Română 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
FX.co ★ Currencies. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
Day's range
1.0865-1.0885
Ask
1.0876
Bid
1.0873
+0.0005(+0.05%)
GBPUSD
Great Britain Pound vs US Dollar
Day's range
1.2688-1.2710
Ask
1.2706
Bid
1.2703
+0.001(+0.08%)
USDJPY
US Dollar vs Japanese Yen
Day's range
155.51-155.95
Ask
155.76
Bid
155.73
+0.11(+0.07%)
USDCHF
US Dollar vs Swiss Franc
Day's range
0.9082-0.9099
Ask
0.9090
Bid
0.9087
+0.0003(+0.03%)
USDCAD
US Dollar vs Canadian
Day's range
1.3599-1.3618
Ask
1.3616
Bid
1.3613
0(0%)
AUDUSD
Australian vs US Dollar
Day's range
0.6692-0.6712
Ask
0.6696
Bid
0.6693
-0.0003(-0.04%)
NZDUSD
New Zealand Dollar vs US Dollar
Day's range
0.6111-0.6132
Ask
0.6118
Bid
0.6115
-0.0011(-0.18%)
EURJPY
Euro vs Japanese Yen
Day's range
168.98-169.53
Ask
169.29
Bid
169.26
+0.2(+0.12%)
EURCHF
Euro vs Swiss Franc
Day's range
0.9870-0.9893
Ask
0.9883
Bid
0.9880
+0.0005(+0.05%)
EURGBP
Euro vs Great Britain Pound
Day's range
0.8554-0.8566
Ask
0.8560
Bid
0.8557
0(0%)
AUDCAD
Australian Dollar vs Canadian Dollar
Day's range
0.9104-0.9122
Ask
0.9113
Bid
0.9105
-0.0008(-0.09%)
AUDCHF
Australian Dollar vs Swiss Franc
Day's range
0.6079-0.6099
Ask
0.6088
Bid
0.6080
-0.0006(-0.1%)
AUDJPY
Australian Dollar vs Japanise Yen
Day's range
104.03-104.50
Ask
104.20
Bid
104.12
-0.02(-0.02%)
CADCHF
Canadian Dollar vs Swiss Franc
Day's range
0.6667-0.6682
Ask
0.6680
Bid
0.6672
0(0%)
CADJPY
Canadian Dollar vs Japanise Yen
Day's range
114.18-114.59
Ask
114.44
Bid
114.36
+0.09(+0.08%)
CHFJPY
Swiss Franc vs Japanise Yen
Day's range
170.90-171.36
Ask
171.28
Bid
171.20
+0.14(+0.08%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Day's range
0.8323-0.8349
Ask
0.8336
Bid
0.8328
-0.0019(-0.23%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Day's range
0.5555-0.5575
Ask
0.5566
Bid
0.5558
-0.0013(-0.23%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Day's range
95.15-95.58
Ask
95.34
Bid
95.26
-0.12(-0.13%)
EURAUD
Euro vs Australian Dollar
Day's range
1.6218-1.6255
Ask
1.6262
Bid
1.6255
+0.0027(+0.17%)
GBPCHF
Great Britain Pound vs Swiss Franc
Day's range
1.1529-1.1553
Ask
1.1550
Bid
1.1543
+0.0007(+0.06%)
GBPJPY
Great Britain Pound vs Japanese Yen
Day's range
197.36-198.06
Ask
197.88
Bid
197.81
+0.22(+0.11%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Day's range
1.0899-1.0934
Ask
1.0934
Bid
1.0922
+0.0019(+0.17%)
EURCAD
Euro vs Canadian Dollar
Day's range
1.4795-1.4815
Ask
1.4817
Bid
1.4805
+0.0003(+0.02%)
EURNZD
Euro vs New Zealand Dollar
Day's range
1.7704-1.7771
Ask
1.7772
Bid
1.7760
+0.0049(+0.28%)
GBPAUD
Great Britain Pound vs Australian Dollar
Day's range
1.8935-1.8982
Ask
1.8996
Bid
1.8984
+0.0028(+0.15%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Day's range
1.7272-1.7290
Ask
1.7303
Bid
1.7291
+0.0007(+0.04%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Day's range
2.0670-2.0760
Ask
2.0766
Bid
2.0754
+0.0075(+0.36%)
USDDKK
US Dollar vs Denmark Kroner
Day's range
6.8578-6.8701
Ask
6.8713
Bid
6.8653
-0.0032(-0.05%)
USDNOK
US Dollar vs Norway Kroner
Day's range
10.65-10.68
Ask
10.67
Bid
10.66
-0.0169(-0.16%)
USDSEK
US Dollar vs Sweden Kronor
Day's range
10.66-10.70
Ask
10.68
Bid
10.67
-0.0309(-0.29%)
USDZAR
US Dollar vs South Africa Rand
Day's range
18.10-18.20
Ask
18.20
Bid
18.19
+0.0308(+0.17%)
AUDCZK
Australian Dollar vs Czech Koruna
Day's range
15.17-15.22
Ask
15.20
Bid
15.18
-0.016(-0.11%)
AUDDKK
Australian Dollar vs Denmark Kroner
Day's range
4.5878-4.5985
Ask
4.5939
Bid
4.5879
-0.0043(-0.09%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Day's range
5.2128-5.2305
Ask
5.2212
Bid
5.2132
-0.0048(-0.09%)
AUDHUF
Australian Dollar vs Hungarian Forint
Day's range
237.14-238.72
Ask
237.44
Bid
237.14
-1.11(-0.47%)
AUDMXN
Australian Dollar vs Mexican Pesos
Day's range
11.09-11.12
Ask
11.11
Bid
11.09
-0.0211(-0.19%)
AUDNOK
Australian Dollar vs Norway Kroner
Day's range
7.1325-7.1581
Ask
7.1411
Bid
7.1341
-0.0192(-0.27%)
AUDPLN
Australian Dollar vs Polish Zloty
Day's range
2.6170-2.6258
Ask
2.6209
Bid
2.6169
-0.0064(-0.24%)
AUDSEK
Australian Dollar vs Sweden Kronor
Day's range
7.1377-7.1779
Ask
7.1471
Bid
7.1421
-0.0267(-0.37%)
AUDSGD
Australian Dollar vs Singapore Dollar
Day's range
0.8998-0.9017
Ask
0.9009
Bid
0.8999
-0.0007(-0.08%)
AUDZAR
Australian Dollar vs South Africa Rand
Day's range
12.12-12.17
Ask
12.18
Bid
12.16
+0.0137(+0.11%)
CADCZK
Canadian Dollar vs Czech Koruna
Day's range
16.64-16.69
Ask
16.68
Bid
16.66
-0.008(-0.05%)
CADDKK
Canadian Dollar vs Denmark Kroner
Day's range
5.035-5.042
Ask
5.042
Bid
5.037
-0.002(-0.04%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Day's range
5.7218-5.7310
Ask
5.7330
Bid
5.7230
-0.0023(-0.04%)
CADHUF
Canadian Dollar vs Hungarian Forint
Day's range
260.40-261.80
Ask
260.63
Bid
260.43
-1.29(-0.5%)
CADMXN
Canadian Dollar vs Mexican Pesos
Day's range
12.17-12.20
Ask
12.19
Bid
12.18
-0.0155(-0.13%)
CADNOK
Canadian Dollar vs Norway Kroner
Day's range
7.8293-7.8556
Ask
7.8393
Bid
7.8333
-0.0177(-0.23%)
CADPLN
Canadian Dollar vs Polish Zloty
Day's range
2.8727-2.8809
Ask
2.8766
Bid
2.8741
-0.0055(-0.19%)
CADSEK
Canadian Dollar vs Sweden Kronor
Day's range
7.8343-7.8694
Ask
7.8467
Bid
7.8402
-0.0246(-0.31%)
CADSGD
Canadian Dollar vs Singapore Dollar
Day's range
0.9877-0.9889
Ask
0.9888
Bid
0.9883
+0.0002(+0.02%)
CADZAR
Canadian Dollar vs South Africa Rand
Day's range
13.29-13.36
Ask
13.37
Bid
13.35
+0.0208(+0.16%)
CHFCZK
Swiss Franc vs Czech Koruna
Day's range
24.92-25.00
Ask
24.99
Bid
24.97
-0.009(-0.04%)
CHFDKK
Swiss Franc vs Denmark Kroner
Day's range
7.536-7.556
Ask
7.555
Bid
7.545
-0.005(-0.07%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Day's range
8.5649-8.5829
Ask
8.5855
Bid
8.5755
-0.0029(-0.03%)
CHFHUF
Swiss Franc vs Hungarian Forint
Day's range
389.96-392.06
Ask
390.53
Bid
390.03
-1.5(-0.38%)
CHFMXN
Swiss Franc vs Mexican Pesos
Day's range
18.22-18.28
Ask
18.27
Bid
18.25
-0.0216(-0.12%)
CHFNOK
Swiss Franc vs Norway Kroner
Day's range
11.71-11.76
Ask
11.74
Bid
11.73
-0.0254(-0.22%)
CHFPLN
Swiss Franc vs Polish Zloty
Day's range
4.2989-4.3153
Ask
4.3094
Bid
4.3054
-0.0074(-0.17%)
CHFSEK
Swiss Franc vs Sweden Kronor
Day's range
11.73-11.79
Ask
11.75
Bid
11.74
-0.0335(-0.29%)
CHFSGD
Swiss Franc vs Singapore Dollar
Day's range
1.4780-1.4812
Ask
1.4816
Bid
1.4801
0(0%)
CHFZAR
Swiss Franc vs South Africa Rand
Day's range
19.91-20.02
Ask
20.03
Bid
20.01
+0.0345(+0.17%)
EURCZK
Euro vs Czech Koruna
Day's range
24.64-24.69
Ask
24.71
Bid
24.66
+0.018(+0.07%)
EURDKK
Euro vs Denmark Kroner
Day's range
7.4580-7.4586
Ask
7.4637
Bid
7.4582
-0.0001(0%)
EURHKD
Euro vs Hong-Kong Dollar
Day's range
8.4659-8.4818
Ask
8.4865
Bid
8.4715
-0.0015(-0.02%)
EURHUF
Euro vs Hungarian Forint
Day's range
385.09-386.92
Ask
386.16
Bid
385.16
-1.3(-0.34%)
EURMXN
Euro vs Mexican Pesos
Day's range
18.01-18.06
Ask
18.05
Bid
18.03
-0.0168(-0.09%)
EURNOK
Euro vs Norway Kroner
Day's range
11.58-11.61
Ask
11.60
Bid
11.59
-0.0109(-0.09%)
EURPLN
Euro vs Polish Zloty
Day's range
4.2528-4.2632
Ask
4.2582
Bid
4.2547
-0.0065(-0.15%)
EURSEK
Euro vs Sweden Kronor
Day's range
11.59-11.65
Ask
11.61
Bid
11.60
+1.6216(+13.97%)
EURSGD
Euro vs Singapore Dollar
Day's range
1.4609-1.4628
Ask
1.4645
Bid
1.4620
+0.0002(+0.01%)
EURZAR
Euro vs South Africa Rand
Day's range
19.69-19.78
Ask
19.80
Bid
19.77
+0.0328(+0.17%)
GBPCZK
Great Britain Pound vs Czech Koruna
Day's range
28.78-28.86
Ask
28.87
Bid
28.82
+0.006(+0.02%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Day's range
8.701-8.715
Ask
8.726
Bid
8.711
+0.002(+0.02%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Day's range
9.8894-9.9093
Ask
9.9154
Bid
9.9004
+0.0022(+0.02%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Day's range
450.29-452.42
Ask
450.93
Bid
450.33
-1.46(-0.32%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Day's range
21.05-21.09
Ask
21.09
Bid
21.07
-0.0123(-0.06%)
GBPNOK
Great Britain Pound vs Norway Kroner
Day's range
13.53-13.57
Ask
13.56
Bid
13.54
-0.0214(-0.16%)
GBPPLN
Great Britain Pound vs Polish Zloty
Day's range
4.9664-4.9811
Ask
4.9746
Bid
4.9721
-0.0067(-0.13%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Day's range
13.54-13.60
Ask
13.57
Bid
13.56
-0.0342(-0.25%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Day's range
1.7062-1.7092
Ask
1.7110
Bid
1.7085
+0.0007(+0.04%)
GBPZAR
Great Britain Pound vs South Africa Rand
Day's range
22.98-23.11
Ask
23.14
Bid
23.10
+0.0499(+0.22%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Day's range
13.88-13.93
Ask
13.90
Bid
13.88
-0.039(-0.28%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Day's range
4.195-4.210
Ask
4.201
Bid
4.196
-0.012(-0.29%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Day's range
4.7669-4.7862
Ask
4.7755
Bid
4.7695
-0.0126(-0.26%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Day's range
216.81-218.51
Ask
217.24
Bid
216.89
-1.38(-0.64%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Day's range
10.14-10.19
Ask
10.16
Bid
10.15
-0.035(-0.34%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Day's range
6.5231-6.5604
Ask
6.5315
Bid
6.5265
-0.0289(-0.44%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Day's range
2.3937-2.4062
Ask
2.3964
Bid
2.3949
-0.01(-0.42%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Day's range
6.5248-6.5705
Ask
6.5390
Bid
6.5310
-0.0349(-0.53%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Day's range
0.8225-0.8257
Ask
0.8245
Bid
0.8230
-0.002(-0.24%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Day's range
11.07-11.14
Ask
11.14
Bid
11.12
-0.0072(-0.06%)
USDCZK
US Dollar vs Czech Koruna
Day's range
22.66-22.72
Ask
22.72
Bid
22.69
-0.014(-0.06%)
USDHKD
US Dollar vs Hong Kong Dollar
Day's range
7.7974-7.8038
Ask
7.7987
Bid
7.7982
-0.0036(-0.05%)
USDHUF
US Dollar vs Hungary Forint
Day's range
354.40-356.21
Ask
354.98
Bid
354.48
-1.5(-0.42%)
USDMXN
US Dollar vs Mexican Peso
Day's range
16.58-16.61
Ask
16.60
Bid
16.59
-0.023(-0.14%)
USDPLN
US Dollar vs Polish Zloty
Day's range
3.9113-3.9226
Ask
3.9156
Bid
3.9136
-0.0074(-0.19%)
USDSGD
US Dollar vs Singapore Dollar
Day's range
1.3437-1.3458
Ask
1.3462
Bid
1.3452
-0.0004(-0.03%)
CZKJPY
Czech Koruna vs Japanese Yen
Day's range
6.844-6.867
Ask
6.860
Bid
6.855
+0.009(+0.13%)
DKKJPY
Denmark Kroner vs Japanese Yen
Day's range
22.64-22.72
Ask
22.71
Bid
22.68
+0.02(+0.09%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Day's range
19.93-19.98
Ask
19.99
Bid
19.96
+0.03(+0.15%)
HUFJPY
Hungarian Forint vs Japanese Yen
Day's range
0.4367-0.4367
Ask
0.4372
Bid
0.4367
0(0%)
MXNJPY
Mexican Pesos vs Japanese Yen
Day's range
9.35-9.39
Ask
9.40
Bid
9.37
+0.02(+0.21%)
NOKJPY
Norway Kroner vs Japanese Yen
Day's range
14.52-14.60
Ask
14.63
Bid
14.58
+0.05(+0.34%)
SGDJPY
Singapore Dollar vs Japanese Yen
Day's range
115.49-115.82
Ask
115.66
Bid
115.61
+0.09(+0.08%)
SEKJPY
Sweden Kronor vs Japanese Yen
Day's range
14.51-14.59
Ask
14.60
Bid
14.57
+0.06(+0.41%)
ZARJPY
South Africa Rand vs Japanese Yen
Day's range
8.45-8.49
Ask
8.50
Bid
8.45
-0.01(-0.12%)
USDINR
US Dollar vs India Rupee
Day's range
83.14-83.24
Ask
83.27
Bid
83.19
-0.044(-0.05%)
USDMYR
US Dollars to Malaysia Ringgits
Day's range
4.6800-4.6850
Ask
4.6850
Bid
4.6830
-0.002(-0.04%)
USDIDR
US Dollars to Indonesia Rupiahs
Day's range
15949.00-15984.00
Ask
15969.00
Bid
15969.00
+20(+0.13%)
USDBGN
US Dollar vs Bulgaria Lev
Day's range
1.8036-1.8036
Ask
1.8036
Bid
1.8036
0(0%)
USDAED
US Dollar vs United Arab Emirates Dirham
Day's range
3.6724-3.6729
Ask
3.6729
Bid
3.6729
0(0%)
USDPHP
US Dollar vs Philippine Peso
Day's range
57.60-57.95
Ask
57.86
Bid
57.86
+0.18(+0.31%)
USDPKR
US Dollar vs Pakistani Rupee
Day's range
278.07-278.07
Ask
278.07
Bid
278.07
0(0%)
USDEGP
US Dollar vs Egyptian Pound
Day's range
46.50-46.90
Ask
46.55
Bid
46.55
-0.31(-0.67%)
USDBRL
US Dollar vs Brazilian Real
Day's range
5.1038-5.1038
Ask
5.1054
Bid
5.1034
-0.0004(-0.01%)
USDKZT
US Dollar vs Kazakhstan Tenge
Day's range
442.68-444.61
Ask
443.23
Bid
443.23
-1.13(-0.25%)
USDNGN
US Dollar vs Nigeria Naira
Day's range
745.00-745.00
Ask
745.00
Bid
745.00
0(0%)
USDBIF
US Dollar vs Burundian Franc
Day's range
2854.45-2854.45
Ask
2854.45
Bid
2854.45
0(0%)
USDXAF
US Dollar vs CFA Franc BEAC
Day's range
602.27-603.23
Ask
602.93
Bid
602.93
-0.17(-0.03%)
USDZMW
US Dollar vs Zambian Kwacha
Day's range
25.45-25.80
Ask
25.80
Bid
25.80
+0.35(+1.36%)
USDRWF
US Dollar vs Rwandan Franc
Day's range
1286.41-1286.41
Ask
1286.41
Bid
1286.41
0(0%)
USDUGX
US Dollar vs Ugandan Shilling
Day's range
3759.60-3759.60
Ask
3759.60
Bid
3759.60
0(0%)
USDTZS
US Dollar vs Tanzanian Shilling
Day's range
2584.00-2589.00
Ask
2589.00
Bid
2589.00
0(0%)
USDKES
US Dollar vs Kenyan Shilling
Day's range
130.48-130.98
Ask
130.73
Bid
130.73
+0.25(+0.19%)
USDUAH
US Dollar vs Ukraine Hryvna
Day's range
39.43-39.43
Ask
39.43
Bid
39.43
0(0%)
USDTRY
US Dollar vs Turkish Lira
Day's range
32.05-32.27
Ask
32.18
Bid
32.17
-0.0144(-0.04%)
USDTHB
US Dollar vs Thai Baht
Day's range
35.79-36.14
Ask
36.03
Bid
36.03
+0.006(+0.02%)
USDVND
US Dollar vs Vietnamese Dong
Day's range
25229.00-25447.00
Ask
25229.00
Bid
25229.00
-218(-0.86%)
USDBDT
US Dollar vs Bangladeshi Taka
Day's range
117.45-117.45
Ask
117.45
Bid
117.45
0(0%)
USDCNY
US Dollar vs China Yuan
Day's range
7.223-7.232
Ask
7.232
Bid
7.232
+0.009(+0.12%)
USDGHS
US Dollar vs Ghanaian Cedi
Day's range
14.25-14.25
Ask
14.25
Bid
14.25
0(0%)