বাংলা 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
हिन्दी
Čeština
Українська
Română
FX.co ★ Stocks. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
#AAPL
Apple Inc.
Day's range
193.80-205.95
Ask
205.40
Bid
205.32
+11.41(+5.56%)
#AA
Alcoa Inc
Day's range
39.55-40.38
Ask
40.17
Bid
40.14
+0.06(+0.15%)
#AIG
American International Group Inc
Day's range
73.75-75.80
Ask
73.95
Bid
73.93
-1.87(-2.53%)
#ADBE
Adobe Systems Incorporated
Day's range
455.56-459.88
Ask
458.75
Bid
458.73
+1.66(+0.36%)
#AMD
Advanced Micro Devices, Inc.
Day's range
156.92-161.46
Ask
158.97
Bid
158.95
-1.42(-0.89%)
#AMZN
Amazon.com, Inc.
Day's range
184.47-187.69
Ask
185.44
Bid
185.32
-1.62(-0.87%)
#AXP
American Express Company
Day's range
224.71-231.29
Ask
225.66
Bid
225.63
-5.55(-2.46%)
#BAC
Bank Of America Corporation
Day's range
38.45-39.28
Ask
38.76
Bid
38.74
-0.49(-1.26%)
#BHP
BHP Billiton Limited
Day's range
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Day's range
93.11-94.89
Ask
94.09
Bid
93.69
-1.14(-1.22%)
#BA
Boeing Company
Day's range
182.75-189.24
Ask
184.35
Bid
184.32
-4.78(-2.59%)
#BK
The Bank of New York Mellon Corporation
Day's range
58.58-60.54
Ask
58.88
Bid
58.85
-1.69(-2.87%)
#C
Citigroup Inc
Day's range
58.88-60.76
Ask
59.06
Bid
59.03
-1.7(-2.88%)
#CAT
Caterpillar Inc
Day's range
323.74-328.14
Ask
327.12
Bid
327.09
-0.25(-0.08%)
#CHL
China Mobile Limited
Day's range
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Day's range
37.90-38.55
Ask
38.36
Bid
38.28
+0.24(+0.63%)
#CSCO
Cisco System, Inc.
Day's range
45.35-45.68
Ask
45.68
Bid
45.66
+0.04(+0.09%)
#CVX
Chevron Corporation
Day's range
154.44-156.72
Ask
155.88
Bid
155.82
-0.16(-0.1%)
#DIS
Walt Disney Company
Day's range
101.62-102.86
Ask
101.75
Bid
101.73
-0.84(-0.83%)
#DWDP
DowDuPont Inc
Day's range
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Day's range
52.13-52.88
Ask
52.31
Bid
52.29
-0.53(-1.01%)
#F
Ford Motor Company
Day's range
12.13-12.35
Ask
12.15
Bid
12.13
-0.18(-1.48%)
#FB
Facebook, Inc.
Day's range
498.31-505.21
Ask
502.87
Bid
502.77
+1.66(+0.33%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Day's range
48.26-49.27
Ask
49.14
Bid
49.11
+0.26(+0.53%)
#FDX
FedEx Corporation
Day's range
249.88-252.06
Ask
250.14
Bid
250.04
-1.78(-0.71%)
#FSLR
First Solar, Inc.
Day's range
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Day's range
159.90-162.28
Ask
160.16
Bid
160.14
-1.85(-1.16%)
#GILD
Gilead Sciences, Inc.
Day's range
64.19-64.69
Ask
64.50
Bid
64.40
-0.16(-0.25%)
#GOOG
Alphabet Inc.
Day's range
175.32-178.27
Ask
176.67
Bid
176.45
-1.13(-0.64%)
#GS
Goldman Sachs Group Inc.
Day's range
443.41-451.45
Ask
445.98
Bid
445.88
-5.57(-1.25%)
#HAL
Halliburton Company
Day's range
33.84-34.40
Ask
34.31
Bid
34.25
+0.09(+0.26%)
#HD
Home Depot Inc
Day's range
330.36-334.66
Ask
333.47
Bid
333.45
+0.34(+0.1%)
#HON
Honeywell International Inc
Day's range
207.09-209.74
Ask
208.86
Bid
208.84
-0.85(-0.41%)
#HPQ
Hewlett-Packard Company
Day's range
35.86-36.49
Ask
36.32
Bid
36.30
+0.04(+0.11%)
#IBM
IBM Corporation
Day's range
166.82-170.02
Ask
168.52
Bid
168.49
-1.36(-0.81%)
#ILMN
Illumina, Inc.
Day's range
108.49-112.56
Ask
113.04
Bid
112.54
+3.94(+3.5%)
#IP
International Paper Company
Day's range
44.65-45.31
Ask
44.83
Bid
44.81
-0.19(-0.42%)
#INTC
Intel Corporation
Day's range
30.51-31.01
Ask
30.76
Bid
30.74
-0.02(-0.07%)
#JNJ
Johnson & Johnson
Day's range
145.42-146.71
Ask
146.37
Bid
146.34
-0.34(-0.23%)
#JPM
JPMorgan Chase & Co
Day's range
193.67-197.84
Ask
194.22
Bid
194.19
-3.32(-1.71%)
#KHC
The Kraft Heinz Company
Day's range
33.20-33.72
Ask
33.71
Bid
33.68
+0.39(+1.16%)
#KO
Coca-Cola Company
Day's range
63.06-63.56
Ask
63.38
Bid
63.36
-0.1(-0.16%)
#MA
MasterCard Incorporated
Day's range
444.94-448.35
Ask
446.37
Bid
446.27
-2.08(-0.47%)
#MCD
McDonald’s Corporation
Day's range
252.11-254.67
Ask
253.52
Bid
253.50
+0.35(+0.14%)
#MMM
3M Company
Day's range
99.22-101.06
Ask
100.88
Bid
100.85
+0.7(+0.69%)
#MDLZ
Mondelez International, Inc
Day's range
66.80-67.54
Ask
67.25
Bid
67.23
+0.25(+0.37%)
#MGM
MGM Resorts International
Day's range
39.82-40.79
Ask
40.71
Bid
40.66
+0.07(+0.17%)
#MO
Altria Group Inc
Day's range
46.20-46.58
Ask
46.45
Bid
46.42
+0.05(+0.11%)
#MON
Monsanto Company
Day's range
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Day's range
129.79-131.38
Ask
131.22
Bid
131.19
+0.88(+0.67%)
#MRVL
Marvell Technology Group Ltd.
Day's range
68.59-70.60
Ask
70.30
Bid
70.27
+1.17(+1.67%)
#MS
Morgan Stanley
Day's range
94.67-95.77
Ask
95.47
Bid
95.43
-0.34(-0.36%)
#MSFT
Microsoft Corporation
Day's range
425.28-428.97
Ask
428.40
Bid
428.38
+2.63(+0.61%)
#MU
Micron Technology, Inc.
Day's range
131.75-135.83
Ask
134.05
Bid
134.02
-1.06(-0.79%)
#NFLX
Netflix, Inc.
Day's range
640.70-646.72
Ask
643.86
Bid
643.66
+2.47(+0.38%)
#NKE
Nike Inc.
Day's range
94.51-95.57
Ask
95.21
Bid
95.16
-0.41(-0.43%)
#NOK
Nokia Corporation
Day's range
3.77-3.83
Ask
3.82
Bid
3.80
-0.03(-0.79%)
#NTDOY
Nintendo Co. Ltd.
Day's range
13.64-13.79
Ask
13.70
Bid
13.64
-0.14(-1.03%)
#ORAN
Orange
Day's range
10.40-10.70
Ask
10.55
Bid
10.53
-0.17(-1.61%)
#ORCL
Oracle Corporation
Day's range
122.29-124.38
Ask
124.34
Bid
124.31
+0.15(+0.12%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Day's range
14.51-14.72
Ask
14.57
Bid
14.54
-0.09(-0.62%)
#PEP
PepsiCo Inc.
Day's range
163.53-165.38
Ask
164.69
Bid
164.64
+0.22(+0.13%)
#PFE
Pfizer Inc
Day's range
27.88-28.32
Ask
28.01
Bid
27.99
+0.09(+0.32%)
#PG
Procter & Gamble Company
Day's range
166.02-167.09
Ask
166.68
Bid
166.66
-0.2(-0.12%)
#QCOM
Qualcomm Incorporated
Day's range
204.76-208.26
Ask
207.92
Bid
207.87
+1.58(+0.76%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Day's range
462.03-465.59
Ask
465.41
Bid
465.36
+1.74(+0.37%)
#SBUX
Starbucks Corporation
Day's range
79.70-80.87
Ask
80.19
Bid
80.09
-0.56(-0.7%)
#SNE
Sony Corporation
Day's range
84.20-84.83
Ask
84.74
Bid
84.72
-0.03(-0.04%)
#SPY
CFD Standard & Poor's Depositary Receipts
Day's range
532.03-534.80
Ask
534.50
Bid
534.45
+0.44(+0.08%)
#T
AT&T Inc
Day's range
17.72-17.93
Ask
17.78
Bid
17.76
-0.09(-0.51%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Day's range
16.72-17.53
Ask
17.43
Bid
17.38
+0.63(+3.62%)
#TRI
Thomson Reuters Corporation
Day's range
169.78-170.92
Ask
170.20
Bid
170.17
-0.04(-0.02%)
#TRV
The Travelers Companies, Inc.
Day's range
208.01-210.91
Ask
209.14
Bid
209.11
-1.79(-0.86%)
#TSLA
Tesla Motors, Inc.
Day's range
167.20-174.43
Ask
169.10
Bid
168.60
-4.98(-2.95%)
#TWTR
Twitter, Inc.
Day's range
54.17-54.17
Ask
54.23
Bid
54.18
+0.01(+0.02%)
#UBS
UBS AG
Day's range
30.70-31.01
Ask
30.88
Bid
30.86
-0.14(-0.45%)
#UL
Unilever Plc
Day's range
55.04-55.44
Ask
55.37
Bid
55.35
+0.15(+0.27%)
#UPS
United Parcel Service, Inc.
Day's range
136.25-137.95
Ask
136.89
Bid
136.84
+0.3(+0.22%)
#UTX
United Technologies Corporation
Day's range
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Day's range
272.15-274.80
Ask
272.64
Bid
272.54
-1.68(-0.62%)
#VZ
Verizon Communications Inc
Day's range
40.21-40.57
Ask
40.33
Bid
40.31
+0.04(+0.1%)
#WDC
Western Digital Corporation
Day's range
75.82-77.42
Ask
76.47
Bid
76.43
-0.36(-0.47%)
#WFC
Wells Fargo & Co.
Day's range
56.50-57.47
Ask
57.38
Bid
57.35
-0.1(-0.17%)
#WMT
Wal-Mart Stores Inc
Day's range
66.34-66.95
Ask
66.48
Bid
66.45
-0.34(-0.51%)
#XOM
ExxonMobil Corporation
Day's range
111.30-112.66
Ask
111.82
Bid
111.79
-0.52(-0.47%)
#RTSI
RTS Index
Day's range
1151.88-1151.88
Ask
1151.88
Bid
1151.88
0(0%)
#MICEX
MICEX Index
Day's range
3313.40-3313.40
Ask
3313.40
Bid
3313.40
0(0%)
#ADSK
Autodesk Inc.
Day's range
205.49-215.22
Ask
211.17
Bid
210.45
+0.12(+0.06%)
#ANSS
ANSYS Inc.
Day's range
320.31-323.26
Ask
323.22
Bid
322.41
+1.76(+0.55%)
#CDNS
Cadence Design Systems Inc.
Day's range
294.66-301.81
Ask
300.03
Bid
299.85
+4.17(+1.39%)
#DDOG
Datadog Inc.
Day's range
112.42-114.55
Ask
113.93
Bid
113.63
+0.5(+0.44%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
562.52-567.84
Ask
567.89
Bid
567.09
+2.99(+0.53%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Day's range
169.28-175.23
Ask
174.38
Bid
172.82
-2.41(-1.39%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Day's range
706.33-717.73
Ask
711.30
Bid
710.43
-1.71(-0.24%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
27.69-28.20
Ask
28.18
Bid
28.06
+0.06(+0.21%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Day's range
141.97-144.64
Ask
144.46
Bid
143.36
-0.82(-0.57%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
136.77-140.69
Ask
141.36
Bid
140.24
+2.97(+2.12%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
60.71-61.68
Ask
61.22
Bid
61.14
-0.54(-0.88%)
#CAJ
Canon Inc.
Day's range
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Day's range
45.74-46.38
Ask
46.01
Bid
45.89
+0.1(+0.22%)
#ERIC
Ericsson
Day's range
5.97-6.03
Ask
6.05
Bid
5.99
-0.01(-0.17%)
#GIB
CGI Inc.
Day's range
99.70-101.37
Ask
100.62
Bid
100.44
-0.73(-0.73%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Day's range
370.83-375.19
Ask
375.42
Bid
374.95
+1.74(+0.46%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
118.74-122.78
Ask
120.45
Bid
120.39
-1.46(-1.21%)
#TIXT
TELUS International (Cda) Inc.
Day's range
5.75-5.84
Ask
5.82
Bid
5.78
-0.05(-0.87%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Day's range
163.75-167.76
Ask
165.55
Bid
165.43
-2.31(-1.4%)
#UI
Ubiquiti Inc.
Day's range
140.50-143.67
Ask
146.04
Bid
142.96
-0.71(-0.5%)
#ZBRA
Zebra Technologies Corporation
Day's range
296.08-300.45
Ask
303.69
Bid
298.57
+2.34(+0.78%)
#ATVI
Activision Blizzard Inc
Day's range
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Day's range
13.69-14.12
Ask
14.00
Bid
13.82
-0.26(-1.88%)
#EA
Electronic Arts Inc.
Day's range
134.78-136.76
Ask
136.92
Bid
136.78
+1.43(+1.05%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Day's range
158.66-160.91
Ask
159.98
Bid
159.61
-1.2(-0.75%)
#ABNB
Airbnb Inc
Day's range
146.36-148.69
Ask
147.38
Bid
147.12
-0.68(-0.46%)
#ANGI
Angi Inc
Day's range
2.04-2.10
Ask
2.13
Bid
2.08
+0.04(+1.92%)
#ATHM
Autohome Inc
Day's range
27.00-27.31
Ask
27.17
Bid
27.05
-0.02(-0.07%)
#TWLO
Twilio Inc.
Day's range
56.70-57.63
Ask
58.20
Bid
57.34
+0.14(+0.24%)
#WB
Weibo Corporation
Day's range
8.09-8.34
Ask
8.54
Bid
8.22
-0.04(-0.49%)
#YY
JOYY Inc.
Day's range
28.40-28.94
Ask
28.55
Bid
28.47
-0.29(-1.02%)
#Z
Zillow Group Inc.
Day's range
42.38-43.27
Ask
42.81
Bid
42.69
-0.58(-1.36%)
#ZG
Zillow Group Inc.
Day's range
41.18-42.23
Ask
41.84
Bid
41.52
-0.56(-1.35%)
#ZH
Zhihu Inc.
Day's range
3.14-3.36
Ask
3.28
Bid
3.16
-0.18(-5.7%)
#COIN
Coinbase Global Inc
Day's range
233.82-243.32
Ask
240.10
Bid
239.46
-2.79(-1.17%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
1485.92-1544.49
Ask
1530.03
Bid
1526.99
-16.07(-1.05%)
#BLK
BlackRock Inc.
Day's range
751.17-762.14
Ask
756.63
Bid
753.18
-8.96(-1.19%)
#CME
CME Group Inc.
Day's range
197.64-200.29
Ask
199.37
Bid
199.33
+0.84(+0.42%)
#CS
Credit Suisse Group AG
Day's range
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Day's range
22.08-23.06
Ask
23.08
Bid
22.96
+0.07(+0.3%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Day's range
147.52-151.05
Ask
150.95
Bid
149.83
-1.22(-0.81%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Day's range
8.90-8.90
Ask
9.02
Bid
8.90
0(0%)
#AEM
Agnico Eagle Mines Ltd
Day's range
63.75-64.52
Ask
64.26
Bid
64.12
-0.4(-0.62%)
#CMC
Commercial Metals Company
Day's range
50.99-51.61
Ask
51.39
Bid
51.27
-0.34(-0.66%)
#FNV
Franco-Nevada Corporation
Day's range
116.71-119.36
Ask
117.96
Bid
117.56
-1.12(-0.95%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Day's range
82.33-83.66
Ask
82.96
Bid
82.90
-0.76(-0.92%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Day's range
24.27-24.57
Ask
24.41
Bid
24.37
-0.06(-0.25%)
#NEM
Newmont Corp.
Day's range
40.10-40.77
Ask
40.39
Bid
40.33
-0.28(-0.69%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Day's range
153.07-155.63
Ask
155.05
Bid
154.41
-1.22(-0.79%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Day's range
67.46-68.40
Ask
68.58
Bid
67.98
+0.05(+0.07%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Day's range
279.46-282.88
Ask
281.12
Bid
280.40
-1.8(-0.64%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
120.03-122.86
Ask
120.85
Bid
120.73
-2.13(-1.76%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Day's range
47.83-49.18
Ask
48.25
Bid
48.19
-0.33(-0.68%)
#TX
Ternium S.A. Sponsored ADR
Day's range
37.38-37.83
Ask
38.89
Bid
37.45
+0.07(+0.19%)
#VALE
Vale S.A.
Day's range
11.13-11.31
Ask
11.26
Bid
11.23
+0.01(+0.09%)
#WPM
Wheaton Precious Metals Corp.
Day's range
52.61-53.39
Ask
52.75
Bid
52.72
-0.51(-0.97%)
#AR
Antero Resources Corporation
Day's range
34.80-35.48
Ask
35.40
Bid
35.37
+0.24(+0.68%)
#BTU
Peabody Energy Corporation
Day's range
22.86-23.31
Ask
22.99
Bid
22.96
-0.32(-1.39%)
#CLR
Continental Resources Inc.
Day's range
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Day's range
46.48-47.15
Ask
47.10
Bid
47.07
+0.31(+0.66%)
#EOG
EOG Resources Inc.
Day's range
119.60-121.34
Ask
121.12
Bid
121.00
+0.11(+0.09%)
#FANG
Diamondback Energy Inc.
Day's range
190.72-193.48
Ask
193.28
Bid
193.02
+0.53(+0.27%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Day's range
145.82-148.12
Ask
147.41
Bid
147.26
+0.17(+0.12%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Day's range
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Day's range
41.05-41.34
Ask
41.28
Bid
41.22
-0.06(-0.15%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Day's range
59.97-60.72
Ask
60.47
Bid
60.44
+0.18(+0.3%)
#RRC
Range Resources Corporation
Day's range
36.85-37.68
Ask
37.56
Bid
37.53
+0.24(+0.64%)
#SU
Suncor Energy Inc.
Day's range
37.46-38.23
Ask
37.95
Bid
37.92
+0.17(+0.45%)
#TPL
Texas Pacific Land Corp.
Day's range
697.01-746.33
Ask
764.97
Bid
743.97
+30.86(+4.15%)
#TRP
TC Energy Corp.
Day's range
38.48-38.89
Ask
38.62
Bid
38.56
-0.2(-0.52%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Day's range
31.69-32.05
Ask
32.09
Bid
31.97
+0.16(+0.5%)
#UUUU
Energy Fuels Inc.
Day's range
5.81-6.01
Ask
5.95
Bid
5.83
-0.14(-2.4%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
2.84-2.97
Ask
2.92
Bid
2.89
-0.05(-1.73%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
13.39-14.18
Ask
14.27
Bid
14.18
+0.28(+1.97%)
#SHLS
Shoals Technologies Group Inc.
Day's range
7.00-7.56
Ask
7.43
Bid
7.19
-0.16(-2.23%)
#A
Agilent Technologies Inc.
Day's range
131.46-133.11
Ask
132.66
Bid
132.54
-0.23(-0.17%)
#ABBV
AbbVie Inc
Day's range
167.45-170.46
Ask
167.75
Bid
167.54
-2.6(-1.55%)
#ACB
Aurora Cannabis Inc
Day's range
5.73-5.88
Ask
5.82
Bid
5.79
-0.07(-1.21%)
#ALNY
Alnylam Pharmaceuticals Inc.
Day's range
151.77-156.75
Ask
157.90
Bid
156.40
+3.73(+2.38%)
#AMGN
Amgen Inc.
Day's range
299.66-302.91
Ask
300.22
Bid
299.82
-2.5(-0.83%)
#AUPH
Aurinia Pharmaceuticals Inc
Day's range
5.27-5.45
Ask
5.60
Bid
5.44
+0.17(+3.13%)
#AZN
AstraZeneca plc
Day's range
78.90-79.36
Ask
79.27
Bid
79.24
+0.21(+0.27%)
#BGNE
BeiGene Ltd.
Day's range
150.87-154.53
Ask
156.20
Bid
154.08
-0.04(-0.03%)
#BIIB
Biogen Inc.
Day's range
225.68-227.43
Ask
226.56
Bid
225.92
+0.01(+0%)
#BMY
Bristol-Myers Squibb Company
Day's range
41.87-42.84
Ask
42.76
Bid
42.73
+0.29(+0.68%)
#BNTX
BioNTech SE
Day's range
96.61-98.06
Ask
98.98
Bid
97.48
+0.77(+0.79%)
#CGC
Canopy Growth Corp
Day's range
7.13-7.35
Ask
7.22
Bid
7.19
-0.05(-0.7%)
#DGX
Quest Diagnostics Incorporated
Day's range
140.27-141.27
Ask
141.11
Bid
140.79
+0.24(+0.17%)
#DHR
Danaher Corporation
Day's range
261.58-263.99
Ask
262.89
Bid
261.91
-1.11(-0.42%)
#DVAX
Dynavax Technologies Corporation
Day's range
11.89-12.09
Ask
12.04
Bid
12.01
-0.03(-0.25%)
#DXCM
DexCom Inc.
Day's range
115.02-117.35
Ask
117.01
Bid
115.51
-0.07(-0.06%)
#ELAN
Elanco Animal Health Incorporated
Day's range
18.03-18.36
Ask
18.28
Bid
18.25
+0.06(+0.33%)
#EXAS
Exact Sciences Corporation
Day's range
41.63-42.68
Ask
43.17
Bid
42.55
+0.54(+1.27%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Day's range
27.10-27.44
Ask
27.28
Bid
27.16
-0.2(-0.74%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Day's range
212.23-214.66
Ask
215.61
Bid
214.49
+0.55(+0.26%)
#ISEE
IVERIC bio Inc.
Day's range
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
414.57-418.59
Ask
418.98
Bid
416.98
+1.17(+0.28%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Day's range
851.97-882.52
Ask
860.56
Bid
859.94
-22.58(-2.63%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Day's range
583.64-590.75
Ask
589.06
Bid
588.01
0(0%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
146.62-150.15
Ask
148.29
Bid
147.49
+0.58(+0.39%)
#NTLA
Intellia Therapeutics Inc.
Day's range
22.55-23.34
Ask
23.74
Bid
23.32
+0.4(+1.72%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Day's range
140.96-142.03
Ask
141.88
Bid
141.76
-0.01(-0.01%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Day's range
104.12-105.00
Ask
104.46
Bid
104.40
-0.54(-0.52%)
#PHG
Koninklijke Philips
Day's range
25.99-26.20
Ask
26.17
Bid
26.14
-0.06(-0.23%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
998.18-1008.39
Ask
1006.12
Bid
1004.00
+4.35(+0.43%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Day's range
205.69-212.26
Ask
211.93
Bid
210.61
+1.64(+0.78%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Day's range
48.01-48.46
Ask
48.39
Bid
48.36
+0.21(+0.43%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Day's range
13.27-13.50
Ask
13.33
Bid
13.30
-0.2(-1.5%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Day's range
574.47-578.94
Ask
578.07
Bid
577.95
-0.74(-0.13%)
#VRTX
Vertex Pharmaceuticals Inc.
Day's range
477.73-482.15
Ask
481.12
Bid
480.74
-0.08(-0.02%)
#WAT
Waters Corporation
Day's range
297.41-301.45
Ask
300.24
Bid
298.74
-0.61(-0.2%)
#ZTS
Zoetis Inc
Day's range
177.32-178.96
Ask
178.40
Bid
177.98
-0.82(-0.46%)
#AMC
AMC Entertainment Holdings Inc
Day's range
4.58-5.21
Ask
5.33
Bid
5.21
+0.55(+10.56%)
#GME
GameStop
Day's range
22.71-26.15
Ask
25.94
Bid
25.76
+1.5(+5.82%)
#SPCE
Virgin Galactic
Day's range
0.73-0.84
Ask
0.96
Bid
0.84
+0.1(+11.9%)
#META
Meta Platforms Inc
Day's range
498.31-505.21
Ask
502.87
Bid
502.77
+1.67(+0.33%)
#P911
Porsche AG
Day's range
72.83-73.68
Ask
73.54
Bid
73.36
-0.28(-0.38%)
#ABT
Abbott Laboratories
Day's range
105.41-107.11
Ask
105.87
Bid
105.58
-1.53(-1.45%)
#AMT
American Tower Corp
Day's range
194.09-196.20
Ask
195.15
Bid
194.67
+0.45(+0.23%)
#BB
BlackBerry Ltd
Day's range
2.66-2.73
Ask
2.76
Bid
2.73
+0.04(+1.47%)
#BLDP
Ballard Power Systems Inc
Day's range
2.71-2.76
Ask
2.78
Bid
2.75
+0.01(+0.36%)
#BP
British oil and gas company
Day's range
35.46-35.81
Ask
35.67
Bid
35.55
-0.06(-0.17%)
#CAN
Canaan Inc
Day's range
0.98-1.04
Ask
1.04
Bid
1.02
0(0%)
#CCL
Carnival Corp
Day's range
16.22-16.46
Ask
16.37
Bid
16.34
-0.09(-0.55%)
#CHPT
ChargePoint Holdings Inc
Day's range
1.74-1.78
Ask
1.79
Bid
1.77
+0.01(+0.56%)
#CRM
Salesforce Inc
Day's range
236.01-243.42
Ask
240.74
Bid
240.12
-0.65(-0.27%)
#FSLY
Fastly Inc
Day's range
7.36-7.52
Ask
7.45
Bid
7.41
-0.01(-0.13%)
#QS
Quantumscape Corp
Day's range
5.50-5.71
Ask
5.59
Bid
5.57
-0.1(-1.8%)