Bahasa Indonesia 
Русский
English
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Saham. Kutipan Forex secara real time. Tinjauan mata uang, saham, indeks, komoditas
Harga & Grafik
Setiap spesialis harus memiliki berbagai alat yang diperlukan untuk mendapat hasil positif. Nilai tukar dan grafik adalah alat bagi trader. Memantau nilai tukar, para investor mengevaluasi situasi pasar saat ini, membuat prakiraan dan memutuskan kapan akan membeli atau menjual aset. Bagian Harga memberikan informasi tentang nilai tukar mata uang, logam, saham, dan indeks saat ini. Saat memilih alat, para trader dapat menggunakan statistik tingkat lanjut serta analitik dan analisis teknikal. Informasi diperbarui secara online sehingga para trader dapat membuat keputusan penting tepat waktu.
*Data Pasar ditampilkan dengan keterlambatan 15 menit
#AAPL
Apple Inc.
Rentang hari
189.87-192.51
Ask
192.34
Bid
192.26
+0.85(+0.44%)
#AA
Alcoa Inc
Rentang hari
43.27-45.42
Ask
44.29
Bid
44.26
-0.39(-0.88%)
#AIG
American International Group Inc
Rentang hari
77.58-78.84
Ask
78.79
Bid
78.77
+0.33(+0.42%)
#ADBE
Adobe Systems Incorporated
Rentang hari
434.01-446.44
Ask
444.91
Bid
444.89
-0.71(-0.16%)
#AMD
Advanced Micro Devices, Inc.
Rentang hari
160.06-169.44
Ask
167.03
Bid
167.01
+0.18(+0.11%)
#AMZN
Amazon.com, Inc.
Rentang hari
173.82-179.13
Ask
176.51
Bid
176.39
-1.88(-1.07%)
#AXP
American Express Company
Rentang hari
235.98-240.23
Ask
240.10
Bid
240.07
+2.07(+0.86%)
#BAC
Bank Of America Corporation
Rentang hari
38.65-40.07
Ask
40.04
Bid
40.02
+1.36(+3.4%)
#BHP
BHP Billiton Limited
Rentang hari
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Rentang hari
96.33-97.62
Ask
97.42
Bid
97.02
-0.07(-0.07%)
#BA
Boeing Company
Rentang hari
172.18-177.85
Ask
177.86
Bid
177.83
+5.13(+2.88%)
#BK
The Bank of New York Mellon Corporation
Rentang hari
58.36-59.66
Ask
59.63
Bid
59.60
+1.05(+1.76%)
#C
Citigroup Inc
Rentang hari
61.43-62.36
Ask
62.36
Bid
62.33
+0.39(+0.63%)
#CAT
Caterpillar Inc
Rentang hari
335.04-340.49
Ask
338.92
Bid
338.89
-0.65(-0.19%)
#CHL
China Mobile Limited
Rentang hari
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Rentang hari
38.09-40.02
Ask
40.07
Bid
39.99
+1.54(+3.85%)
#CSCO
Cisco System, Inc.
Rentang hari
46.00-46.56
Ask
46.52
Bid
46.50
+0.42(+0.9%)
#CVX
Chevron Corporation
Rentang hari
158.54-162.48
Ask
162.27
Bid
162.21
+3.65(+2.25%)
#DIS
Walt Disney Company
Rentang hari
101.46-104.07
Ask
103.97
Bid
103.95
+2.47(+2.38%)
#DWDP
DowDuPont Inc
Rentang hari
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Rentang hari
53.00-54.24
Ask
54.23
Bid
54.21
+1.15(+2.12%)
#F
Ford Motor Company
Rentang hari
11.67-12.14
Ask
12.16
Bid
12.14
+0.43(+3.54%)
#FB
Facebook, Inc.
Rentang hari
454.54-468.91
Ask
466.91
Bid
466.81
+0.74(+0.16%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Rentang hari
51.20-53.26
Ask
52.73
Bid
52.70
+0.23(+0.44%)
#FDX
FedEx Corporation
Rentang hari
248.10-254.55
Ask
253.83
Bid
253.73
+4.02(+1.58%)
#FSLR
First Solar, Inc.
Rentang hari
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Rentang hari
160.08-165.41
Ask
165.16
Bid
165.14
+0.82(+0.5%)
#GILD
Gilead Sciences, Inc.
Rentang hari
62.04-64.23
Ask
64.28
Bid
64.18
+1.96(+3.05%)
#GOOG
Alphabet Inc.
Rentang hari
170.86-174.27
Ask
174.02
Bid
173.80
+0.38(+0.22%)
#GS
Goldman Sachs Group Inc.
Rentang hari
447.93-456.86
Ask
456.70
Bid
456.60
+7.21(+1.58%)
#HAL
Halliburton Company
Rentang hari
35.81-36.75
Ask
36.73
Bid
36.67
+0.83(+2.26%)
#HD
Home Depot Inc
Rentang hari
328.05-335.04
Ask
334.94
Bid
334.92
+4.61(+1.38%)
#HON
Honeywell International Inc
Rentang hari
199.09-202.24
Ask
202.16
Bid
202.14
+1.9(+0.94%)
#HPQ
Hewlett-Packard Company
Rentang hari
34.90-37.49
Ask
36.50
Bid
36.48
-1.01(-2.77%)
#IBM
IBM Corporation
Rentang hari
163.83-167.05
Ask
166.94
Bid
166.91
+1.29(+0.77%)
#ILMN
Illumina, Inc.
Rentang hari
100.68-104.25
Ask
104.54
Bid
104.04
+2.61(+2.51%)
#IP
International Paper Company
Rentang hari
44.06-45.18
Ask
45.08
Bid
45.06
+0.58(+1.29%)
#INTC
Intel Corporation
Rentang hari
29.94-30.94
Ask
30.89
Bid
30.87
+0.67(+2.17%)
#JNJ
Johnson & Johnson
Rentang hari
145.16-147.46
Ask
146.94
Bid
146.91
+1.5(+1.02%)
#JPM
JPMorgan Chase & Co
Rentang hari
198.33-203.27
Ask
203.01
Bid
202.98
+3.79(+1.87%)
#KHC
The Kraft Heinz Company
Rentang hari
34.61-35.38
Ask
35.40
Bid
35.37
+0.7(+1.98%)
#KO
Coca-Cola Company
Rentang hari
61.69-63.01
Ask
62.97
Bid
62.95
+1.05(+1.67%)
#MA
MasterCard Incorporated
Rentang hari
439.14-447.89
Ask
447.00
Bid
446.90
+4.41(+0.99%)
#MCD
McDonald’s Corporation
Rentang hari
253.55-259.34
Ask
259.36
Bid
259.34
+5.08(+1.96%)
#MMM
3M Company
Rentang hari
97.43-100.28
Ask
100.14
Bid
100.11
+2.32(+2.32%)
#MDLZ
Mondelez International, Inc
Rentang hari
67.35-68.53
Ask
68.55
Bid
68.53
+1.01(+1.47%)
#MGM
MGM Resorts International
Rentang hari
38.52-40.18
Ask
40.21
Bid
40.16
+1.45(+3.61%)
#MO
Altria Group Inc
Rentang hari
45.29-46.32
Ask
46.28
Bid
46.25
+0.85(+1.84%)
#MON
Monsanto Company
Rentang hari
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Rentang hari
124.55-126.57
Ask
125.63
Bid
125.60
+1.03(+0.82%)
#MRVL
Marvell Technology Group Ltd.
Rentang hari
67.04-74.94
Ask
68.82
Bid
68.79
-5.5(-8%)
#MS
Morgan Stanley
Rentang hari
96.37-97.92
Ask
97.90
Bid
97.86
+0.66(+0.67%)
#MSFT
Microsoft Corporation
Rentang hari
404.72-416.60
Ask
414.98
Bid
414.96
-0.85(-0.2%)
#MU
Micron Technology, Inc.
Rentang hari
121.00-127.25
Ask
125.08
Bid
125.05
-1.25(-1%)
#NFLX
Netflix, Inc.
Rentang hari
628.39-648.86
Ask
641.84
Bid
641.64
-4.92(-0.77%)
#NKE
Nike Inc.
Rentang hari
92.94-95.04
Ask
95.07
Bid
95.02
+1.66(+1.75%)
#NOK
Nokia Corporation
Rentang hari
3.83-3.89
Ask
3.91
Bid
3.89
+0.06(+1.54%)
#NTDOY
Nintendo Co. Ltd.
Rentang hari
13.26-13.57
Ask
13.62
Bid
13.56
+0.3(+2.21%)
#ORAN
Orange
Rentang hari
11.42-11.73
Ask
11.74
Bid
11.72
+0.3(+2.56%)
#ORCL
Oracle Corporation
Rentang hari
114.53-117.40
Ask
117.25
Bid
117.22
+0.37(+0.32%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Rentang hari
15.21-15.56
Ask
15.57
Bid
15.54
+0.26(+1.67%)
#PEP
PepsiCo Inc.
Rentang hari
169.54-172.93
Ask
172.91
Bid
172.86
+3.25(+1.88%)
#PFE
Pfizer Inc
Rentang hari
28.22-28.73
Ask
28.68
Bid
28.66
+0.34(+1.19%)
#PG
Procter & Gamble Company
Rentang hari
161.91-164.75
Ask
164.58
Bid
164.56
+2.12(+1.29%)
#QCOM
Qualcomm Incorporated
Rentang hari
198.72-209.05
Ask
204.14
Bid
204.09
-3.4(-1.67%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Rentang hari
443.04-452.46
Ask
451.71
Bid
451.66
-0.07(-0.02%)
#SBUX
Starbucks Corporation
Rentang hari
78.57-80.27
Ask
80.28
Bid
80.18
+1.3(+1.62%)
#SNE
Sony Corporation
Rentang hari
81.43-82.36
Ask
82.35
Bid
82.33
+0.54(+0.66%)
#SPY
CFD Standard & Poor's Depositary Receipts
Rentang hari
518.35-527.45
Ask
527.36
Bid
527.31
+3.71(+0.7%)
#T
AT&T Inc
Rentang hari
17.46-18.25
Ask
18.24
Bid
18.22
+0.69(+3.79%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Rentang hari
16.62-17.05
Ask
16.97
Bid
16.92
+0.01(+0.06%)
#TRI
Thomson Reuters Corporation
Rentang hari
168.99-172.12
Ask
172.10
Bid
172.07
+2.48(+1.44%)
#TRV
The Travelers Companies, Inc.
Rentang hari
211.59-215.78
Ask
215.58
Bid
215.55
+3.7(+1.72%)
#TSLA
Tesla Motors, Inc.
Rentang hari
173.60-180.03
Ask
178.36
Bid
177.86
-0.26(-0.15%)
#TWTR
Twitter, Inc.
Rentang hari
54.17-54.17
Ask
54.23
Bid
54.18
+0.01(+0.02%)
#UBS
UBS AG
Rentang hari
31.34-31.93
Ask
31.90
Bid
31.88
+0.49(+1.54%)
#UL
Unilever Plc
Rentang hari
54.12-54.77
Ask
54.77
Bid
54.75
+0.57(+1.04%)
#UPS
United Parcel Service, Inc.
Rentang hari
136.09-139.00
Ask
138.98
Bid
138.93
+2.03(+1.46%)
#UTX
United Technologies Corporation
Rentang hari
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Rentang hari
268.97-272.68
Ask
272.59
Bid
272.49
+1.92(+0.7%)
#VZ
Verizon Communications Inc
Rentang hari
40.09-41.26
Ask
41.23
Bid
41.21
+1.04(+2.52%)
#WDC
Western Digital Corporation
Rentang hari
72.73-76.00
Ask
75.29
Bid
75.25
-0.19(-0.25%)
#WFC
Wells Fargo & Co.
Rentang hari
58.96-59.96
Ask
59.94
Bid
59.91
+0.64(+1.07%)
#WMT
Wal-Mart Stores Inc
Rentang hari
64.15-65.88
Ask
65.76
Bid
65.73
+1.15(+1.75%)
#XOM
ExxonMobil Corporation
Rentang hari
113.90-117.48
Ask
117.41
Bid
117.38
+3.48(+2.96%)
#RTSI
RTS Index
Rentang hari
1151.88-1151.88
Ask
1151.88
Bid
1151.88
0(0%)
#MICEX
MICEX Index
Rentang hari
3313.40-3313.40
Ask
3313.40
Bid
3313.40
0(0%)
#ADSK
Autodesk Inc.
Rentang hari
194.95-201.53
Ask
202.17
Bid
201.45
+2.46(+1.22%)
#ANSS
ANSYS Inc.
Rentang hari
311.85-319.75
Ask
318.01
Bid
317.20
-1.84(-0.58%)
#CDNS
Cadence Design Systems Inc.
Rentang hari
279.05-290.30
Ask
287.05
Bid
286.87
-1.53(-0.53%)
#DDOG
Datadog Inc.
Rentang hari
107.97-114.73
Ask
110.29
Bid
109.99
-4.57(-4.15%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
556.99-577.27
Ask
577.19
Bid
576.39
+15.95(+2.77%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
181.45-185.89
Ask
184.00
Bid
182.44
-3.45(-1.89%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Rentang hari
637.66-657.24
Ask
657.54
Bid
656.67
+8.27(+1.26%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
28.40-29.31
Ask
29.25
Bid
29.13
+0.37(+1.27%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Rentang hari
143.28-153.59
Ask
146.08
Bid
144.98
-7.8(-5.38%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
140.04-146.34
Ask
142.33
Bid
141.21
-2.8(-1.98%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Rentang hari
60.97-62.18
Ask
62.25
Bid
62.17
+1.06(+1.71%)
#CAJ
Canon Inc.
Rentang hari
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Rentang hari
47.16-48.21
Ask
48.22
Bid
48.10
+0.33(+0.69%)
#ERIC
Ericsson
Rentang hari
6.03-6.12
Ask
6.18
Bid
6.12
+0.08(+1.31%)
#GIB
CGI Inc.
Rentang hari
96.61-99.26
Ask
98.92
Bid
98.74
+0.72(+0.73%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Rentang hari
356.68-364.87
Ask
364.54
Bid
364.07
+2.94(+0.81%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
1070.09-1126.99
Ask
1096.98
Bid
1096.92
-24.41(-2.23%)
#TIXT
TELUS International (Cda) Inc.
Rentang hari
5.52-5.77
Ask
5.75
Bid
5.71
-0.02(-0.35%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Rentang hari
147.82-152.44
Ask
151.11
Bid
150.99
-0.42(-0.28%)
#UI
Ubiquiti Inc.
Rentang hari
140.91-143.01
Ask
144.76
Bid
141.68
-0.01(-0.01%)
#ZBRA
Zebra Technologies Corporation
Rentang hari
305.52-317.06
Ask
313.91
Bid
308.79
-5.68(-1.84%)
#ATVI
Activision Blizzard Inc
Rentang hari
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Rentang hari
14.13-14.64
Ask
14.62
Bid
14.44
+0.21(+1.45%)
#EA
Electronic Arts Inc.
Rentang hari
129.06-133.10
Ask
133.08
Bid
132.94
+1.51(+1.14%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Rentang hari
158.19-160.67
Ask
160.48
Bid
160.11
+0.73(+0.46%)
#ABNB
Airbnb Inc
Rentang hari
142.45-146.22
Ask
145.05
Bid
144.79
-1.21(-0.84%)
#ANGI
Angi Inc
Rentang hari
2.00-2.06
Ask
2.05
Bid
2.00
-0.01(-0.5%)
#ATHM
Autohome Inc
Rentang hari
28.22-28.69
Ask
28.54
Bid
28.42
-0.24(-0.84%)
#TWLO
Twilio Inc.
Rentang hari
55.84-57.85
Ask
57.84
Bid
56.98
+0.02(+0.04%)
#WB
Weibo Corporation
Rentang hari
8.57-8.81
Ask
9.03
Bid
8.71
-0.1(-1.15%)
#YY
JOYY Inc.
Rentang hari
29.60-31.04
Ask
29.89
Bid
29.81
-1.14(-3.82%)
#Z
Zillow Group Inc.
Rentang hari
39.17-40.96
Ask
41.00
Bid
40.88
+1.71(+4.18%)
#ZG
Zillow Group Inc.
Rentang hari
38.72-40.03
Ask
40.32
Bid
40.00
+1.02(+2.55%)
#ZH
Zhihu Inc.
Rentang hari
3.08-3.28
Ask
3.27
Bid
3.15
-0.13(-4.13%)
#COIN
Coinbase Global Inc
Rentang hari
218.97-239.94
Ask
226.36
Bid
225.72
-13.3(-5.89%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
1441.93-1611.27
Ask
1527.11
Bid
1524.07
-67.93(-4.46%)
#BLK
BlackRock Inc.
Rentang hari
760.54-772.78
Ask
770.14
Bid
766.69
+2.97(+0.39%)
#CME
CME Group Inc.
Rentang hari
202.43-205.59
Ask
202.97
Bid
202.93
-2.1(-1.03%)
#CS
Credit Suisse Group AG
Rentang hari
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Rentang hari
20.11-22.28
Ask
20.96
Bid
20.84
-1.04(-4.99%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Rentang hari
153.10-157.05
Ask
157.81
Bid
156.69
+2.64(+1.68%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Rentang hari
8.90-8.90
Ask
9.02
Bid
8.90
0(0%)
#AEM
Agnico Eagle Mines Ltd
Rentang hari
67.14-69.22
Ask
68.26
Bid
68.12
-0.6(-0.88%)
#CMC
Commercial Metals Company
Rentang hari
55.20-56.30
Ask
56.42
Bid
56.30
+0.92(+1.63%)
#FNV
Franco-Nevada Corporation
Rentang hari
122.91-125.08
Ask
123.74
Bid
123.34
-1.45(-1.18%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Rentang hari
82.88-84.68
Ask
84.69
Bid
84.63
+0.14(+0.17%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Rentang hari
25.98-26.50
Ask
26.53
Bid
26.49
+0.35(+1.32%)
#NEM
Newmont Corp.
Rentang hari
41.38-42.21
Ask
41.96
Bid
41.90
+0.02(+0.05%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Rentang hari
164.86-168.94
Ask
169.34
Bid
168.70
+2.26(+1.34%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Rentang hari
66.49-67.46
Ask
67.47
Bid
66.87
-0.59(-0.88%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Rentang hari
293.17-301.22
Ask
301.29
Bid
300.57
+1.39(+0.46%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
131.08-133.93
Ask
133.77
Bid
133.65
+0.51(+0.38%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Rentang hari
51.00-52.29
Ask
52.10
Bid
52.04
+0.19(+0.37%)
#TX
Ternium S.A. Sponsored ADR
Rentang hari
41.80-42.49
Ask
43.87
Bid
42.43
+0.57(+1.34%)
#VALE
Vale S.A.
Rentang hari
11.97-12.14
Ask
12.08
Bid
12.05
-0.08(-0.66%)
#WPM
Wheaton Precious Metals Corp.
Rentang hari
54.78-57.09
Ask
55.15
Bid
55.12
-1.3(-2.36%)
#AR
Antero Resources Corporation
Rentang hari
34.78-35.78
Ask
35.73
Bid
35.70
+0.46(+1.29%)
#BTU
Peabody Energy Corporation
Rentang hari
23.82-24.89
Ask
24.85
Bid
24.82
+1(+4.03%)
#CLR
Continental Resources Inc.
Rentang hari
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Rentang hari
47.65-49.07
Ask
49.06
Bid
49.03
+1.3(+2.65%)
#EOG
EOG Resources Inc.
Rentang hari
122.47-124.74
Ask
124.68
Bid
124.56
+2.08(+1.67%)
#FANG
Diamondback Energy Inc.
Rentang hari
196.84-199.44
Ask
199.51
Bid
199.25
+1.87(+0.94%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Rentang hari
150.74-154.36
Ask
154.13
Bid
153.98
+3.17(+2.06%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Rentang hari
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Rentang hari
40.15-40.68
Ask
40.65
Bid
40.59
+0.35(+0.86%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Rentang hari
61.34-62.62
Ask
62.62
Bid
62.59
+1.23(+1.97%)
#RRC
Range Resources Corporation
Rentang hari
36.49-37.25
Ask
36.94
Bid
36.91
+0.03(+0.08%)
#SU
Suncor Energy Inc.
Rentang hari
40.04-40.92
Ask
40.89
Bid
40.86
+0.67(+1.64%)
#TPL
Texas Pacific Land Corp.
Rentang hari
601.48-613.53
Ask
626.01
Bid
605.01
+1.36(+0.22%)
#TRP
TC Energy Corp.
Rentang hari
37.86-38.57
Ask
38.61
Bid
38.55
+0.51(+1.32%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Rentang hari
32.36-32.93
Ask
33.05
Bid
32.93
+0.33(+1%)
#UUUU
Energy Fuels Inc.
Rentang hari
6.80-7.11
Ask
7.03
Bid
6.91
-0.06(-0.87%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
3.19-3.37
Ask
3.36
Bid
3.33
+0.02(+0.6%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
13.73-15.10
Ask
14.53
Bid
14.44
-0.18(-1.25%)
#SHLS
Shoals Technologies Group Inc.
Rentang hari
7.55-8.41
Ask
7.99
Bid
7.75
-0.4(-5.16%)
#A
Agilent Technologies Inc.
Rentang hari
129.51-134.03
Ask
130.06
Bid
129.94
-1.2(-0.92%)
#ABBV
AbbVie Inc
Rentang hari
156.14-161.50
Ask
161.32
Bid
161.11
+4.85(+3.01%)
#ACB
Aurora Cannabis Inc
Rentang hari
6.02-6.27
Ask
6.20
Bid
6.17
-0.04(-0.65%)
#ALNY
Alnylam Pharmaceuticals Inc.
Rentang hari
146.58-150.83
Ask
149.33
Bid
147.83
-1.45(-0.98%)
#AMGN
Amgen Inc.
Rentang hari
298.74-305.65
Ask
306.05
Bid
305.65
+3.59(+1.17%)
#AUPH
Aurinia Pharmaceuticals Inc
Rentang hari
5.30-5.58
Ask
5.49
Bid
5.33
-0.02(-0.38%)
#AZN
AstraZeneca plc
Rentang hari
76.94-78.12
Ask
78.06
Bid
78.03
+0.8(+1.03%)
#BGNE
BeiGene Ltd.
Rentang hari
146.03-153.19
Ask
149.99
Bid
147.87
-5.32(-3.6%)
#BIIB
Biogen Inc.
Rentang hari
217.92-225.20
Ask
225.30
Bid
224.66
+6.57(+2.92%)
#BMY
Bristol-Myers Squibb Company
Rentang hari
40.12-41.15
Ask
41.15
Bid
41.12
+0.89(+2.16%)
#BNTX
BioNTech SE
Rentang hari
98.01-102.68
Ask
101.32
Bid
99.82
+1.57(+1.57%)
#CGC
Canopy Growth Corp
Rentang hari
8.35-8.78
Ask
8.54
Bid
8.51
-0.23(-2.7%)
#DGX
Quest Diagnostics Incorporated
Rentang hari
138.98-142.23
Ask
141.93
Bid
141.61
+2.38(+1.68%)
#DHR
Danaher Corporation
Rentang hari
252.62-256.53
Ask
257.30
Bid
256.32
+3.23(+1.26%)
#DVAX
Dynavax Technologies Corporation
Rentang hari
11.76-12.06
Ask
12.02
Bid
11.99
+0.21(+1.75%)
#DXCM
DexCom Inc.
Rentang hari
115.50-120.63
Ask
119.50
Bid
118.00
-0.96(-0.81%)
#ELAN
Elanco Animal Health Incorporated
Rentang hari
17.60-17.85
Ask
17.73
Bid
17.70
+0.02(+0.11%)
#EXAS
Exact Sciences Corporation
Rentang hari
44.57-45.73
Ask
45.81
Bid
45.19
+0.27(+0.6%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Rentang hari
27.88-28.39
Ask
28.28
Bid
28.16
+0.02(+0.07%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Rentang hari
215.99-223.53
Ask
219.92
Bid
218.80
-3.87(-1.77%)
#ISEE
IVERIC bio Inc.
Rentang hari
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
395.51-407.48
Ask
403.41
Bid
401.41
-3.79(-0.94%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Rentang hari
810.99-825.71
Ask
822.02
Bid
821.40
+3.7(+0.45%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Rentang hari
559.37-570.37
Ask
569.89
Bid
568.84
+8.25(+1.45%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
140.39-157.55
Ask
142.96
Bid
142.16
-9.2(-6.47%)
#NTLA
Intellia Therapeutics Inc.
Rentang hari
21.04-22.29
Ask
21.47
Bid
21.05
-0.8(-3.8%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Rentang hari
133.72-135.80
Ask
135.38
Bid
135.26
+0.26(+0.19%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Rentang hari
101.88-103.36
Ask
103.12
Bid
103.06
+0.97(+0.94%)
#PHG
Koninklijke Philips
Rentang hari
26.87-27.29
Ask
27.16
Bid
27.13
-0.02(-0.07%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Rentang hari
964.45-980.31
Ask
982.36
Bid
980.24
+15.79(+1.61%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Rentang hari
204.24-211.06
Ask
206.92
Bid
205.60
-3.2(-1.56%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
48.04-49.15
Ask
49.07
Bid
49.04
+0.9(+1.84%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Rentang hari
13.02-13.37
Ask
13.38
Bid
13.35
+0.33(+2.47%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Rentang hari
560.20-568.72
Ask
568.31
Bid
568.19
+4.65(+0.82%)
#VRTX
Vertex Pharmaceuticals Inc.
Rentang hari
442.50-456.99
Ask
455.84
Bid
455.46
+12.28(+2.7%)
#WAT
Waters Corporation
Rentang hari
303.88-311.65
Ask
309.97
Bid
308.47
+1.09(+0.35%)
#ZTS
Zoetis Inc
Rentang hari
167.77-171.95
Ask
169.92
Bid
169.50
-0.35(-0.21%)
#AMC
AMC Entertainment Holdings Inc
Rentang hari
4.05-4.33
Ask
4.41
Bid
4.29
+0.12(+2.8%)
#GME
GameStop
Rentang hari
21.62-23.62
Ask
23.21
Bid
23.03
+0.58(+2.52%)
#SPCE
Virgin Galactic
Rentang hari
0.81-0.87
Ask
0.95
Bid
0.83
-0.01(-1.2%)
#META
Meta Platforms Inc
Rentang hari
454.54-468.91
Ask
466.91
Bid
466.81
+0.75(+0.16%)
#P911
Porsche AG
Rentang hari
74.86-76.15
Ask
76.02
Bid
75.84
+0.27(+0.36%)
#ABT
Abbott Laboratories
Rentang hari
101.25-102.13
Ask
102.34
Bid
102.05
+0.31(+0.3%)
#AMT
American Tower Corp
Rentang hari
190.92-197.06
Ask
195.94
Bid
195.46
+4.45(+2.28%)
#BB
BlackBerry Ltd
Rentang hari
2.74-2.82
Ask
2.83
Bid
2.80
-0.01(-0.36%)
#BLDP
Ballard Power Systems Inc
Rentang hari
3.04-3.22
Ask
3.11
Bid
3.08
-0.1(-3.25%)
#BP
British oil and gas company
Rentang hari
37.01-37.52
Ask
37.64
Bid
37.52
+0.46(+1.23%)
#CAN
Canaan Inc
Rentang hari
1.01-1.07
Ask
1.03
Bid
1.01
-0.03(-2.97%)
#CCL
Carnival Corp
Rentang hari
14.96-15.42
Ask
15.12
Bid
15.09
-0.21(-1.39%)
#CHPT
ChargePoint Holdings Inc
Rentang hari
1.63-1.79
Ask
1.70
Bid
1.68
-0.09(-5.36%)
#CRM
Salesforce Inc
Rentang hari
215.78-234.32
Ask
234.88
Bid
234.26
+14.28(+6.1%)
#FSLY
Fastly Inc
Rentang hari
7.80-8.04
Ask
7.88
Bid
7.84
-0.08(-1.02%)
#QS
Quantumscape Corp
Rentang hari
5.70-6.06
Ask
5.93
Bid
5.91
-0.11(-1.86%)