logo

FX.co ★ Currencies. 实时外汇报价。 货币,股票,指数,商品概述

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
天\的范围
1.0865-1.0885
询价
1.0883
竞价
1.0880
+0.0012(+0.11%)
GBPUSD
Great Britain Pound vs US Dollar
天\的范围
1.2689-1.2710
询价
1.2706
竞价
1.2703
+0.001(+0.08%)
USDJPY
US Dollar vs Japanese Yen
天\的范围
155.54-155.95
询价
155.78
竞价
155.75
+0.13(+0.08%)
USDCHF
US Dollar vs Swiss Franc
天\的范围
0.9082-0.9096
询价
0.9095
竞价
0.9092
+0.0008(+0.09%)
USDCAD
US Dollar vs Canadian
天\的范围
1.3599-1.3613
询价
1.3614
竞价
1.3611
-0.0002(-0.01%)
AUDUSD
Australian vs US Dollar
天\的范围
0.6693-0.6712
询价
0.6703
竞价
0.6700
+0.0004(+0.06%)
NZDUSD
New Zealand Dollar vs US Dollar
天\的范围
0.6116-0.6132
询价
0.6124
竞价
0.6121
-0.0005(-0.08%)
EURJPY
Euro vs Japanese Yen
天\的范围
168.98-169.53
询价
169.41
竞价
169.38
+0.32(+0.19%)
EURCHF
Euro vs Swiss Franc
天\的范围
0.9870-0.9893
询价
0.9895
竞价
0.9892
+0.0017(+0.17%)
EURGBP
Euro vs Great Britain Pound
天\的范围
0.8554-0.8566
询价
0.8565
竞价
0.8562
+0.0005(+0.06%)
AUDCAD
Australian Dollar vs Canadian Dollar
天\的范围
0.9105-0.9122
询价
0.9121
竞价
0.9113
0(0%)
AUDCHF
Australian Dollar vs Swiss Franc
天\的范围
0.6080-0.6099
询价
0.6098
竞价
0.6090
+0.0004(+0.07%)
AUDJPY
Australian Dollar vs Japanise Yen
天\的范围
104.05-104.50
询价
104.33
竞价
104.25
+0.11(+0.11%)
CADCHF
Canadian Dollar vs Swiss Franc
天\的范围
0.6667-0.6682
询价
0.6684
竞价
0.6676
+0.0004(+0.06%)
CADJPY
Canadian Dollar vs Japanise Yen
天\的范围
114.22-114.59
询价
114.47
竞价
114.39
+0.12(+0.1%)
CHFJPY
Swiss Franc vs Japanise Yen
天\的范围
171.00-171.36
询价
171.21
竞价
171.13
+0.07(+0.04%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
天\的范围
0.8327-0.8349
询价
0.8343
竞价
0.8335
-0.0012(-0.14%)
NZDCHF
New Zealand Dollar vs Swiss Franc
天\的范围
0.5564-0.5575
询价
0.5575
竞价
0.5567
-0.0004(-0.07%)
NZDJPY
New Zealand Dollar vs Japanise Yen
天\的范围
95.31-95.58
询价
95.46
竞价
95.38
0(0%)
EURAUD
Euro vs Australian Dollar
天\的范围
1.6218-1.6255
询价
1.6254
竞价
1.6247
+0.0019(+0.12%)
GBPCHF
Great Britain Pound vs Swiss Franc
天\的范围
1.1529-1.1553
询价
1.1556
竞价
1.1549
+0.0013(+0.11%)
GBPJPY
Great Britain Pound vs Japanese Yen
天\的范围
197.46-198.06
询价
197.89
竞价
197.82
+0.23(+0.12%)
AUDNZD
Australian Dollar vs New Zealand Dollar
天\的范围
1.0899-1.0934
询价
1.0934
竞价
1.0922
+0.0019(+0.17%)
EURCAD
Euro vs Canadian Dollar
天\的范围
1.4795-1.4815
询价
1.4823
竞价
1.4811
+0.0009(+0.06%)
EURNZD
Euro vs New Zealand Dollar
天\的范围
1.7704-1.7756
询价
1.7764
竞价
1.7752
+0.0041(+0.23%)
GBPAUD
Great Britain Pound vs Australian Dollar
天\的范围
1.8935-1.8976
询价
1.8975
竞价
1.8963
+0.0007(+0.04%)
GBPCAD
Great Britain Pound vs Canadian Dollar
天\的范围
1.7276-1.7288
询价
1.7300
竞价
1.7288
+0.0004(+0.02%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
天\的范围
2.0670-2.0742
询价
2.0742
竞价
2.0730
+0.0051(+0.25%)
USDDKK
US Dollar vs Denmark Kroner
天\的范围
6.8578-6.8701
询价
6.8671
竞价
6.8611
-0.0074(-0.11%)
USDNOK
US Dollar vs Norway Kroner
天\的范围
10.65-10.68
询价
10.67
竞价
10.66
-0.0208(-0.2%)
USDSEK
US Dollar vs Sweden Kronor
天\的范围
10.66-10.70
询价
10.69
竞价
10.68
-0.0117(-0.11%)
USDZAR
US Dollar vs South Africa Rand
天\的范围
18.10-18.17
询价
18.15
竞价
18.14
-0.0245(-0.14%)
AUDCZK
Australian Dollar vs Czech Koruna
天\的范围
15.18-15.22
询价
15.20
竞价
15.18
-0.011(-0.07%)
AUDDKK
Australian Dollar vs Denmark Kroner
天\的范围
4.5878-4.5985
询价
4.5959
竞价
4.5899
-0.0023(-0.05%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
天\的范围
5.2160-5.2305
询价
5.2274
竞价
5.2194
+0.0014(+0.03%)
AUDHUF
Australian Dollar vs Hungarian Forint
天\的范围
237.62-238.72
询价
238.18
竞价
237.88
-0.37(-0.16%)
AUDMXN
Australian Dollar vs Mexican Pesos
天\的范围
11.10-11.12
询价
11.13
竞价
11.11
-0.0001(0%)
AUDNOK
Australian Dollar vs Norway Kroner
天\的范围
7.1392-7.1581
询价
7.1459
竞价
7.1389
-0.0144(-0.2%)
AUDPLN
Australian Dollar vs Polish Zloty
天\的范围
2.6198-2.6258
询价
2.6245
竞价
2.6205
-0.0028(-0.11%)
AUDSEK
Australian Dollar vs Sweden Kronor
天\的范围
7.1573-7.1779
询价
7.1675
竞价
7.1625
-0.0063(-0.09%)
AUDSGD
Australian Dollar vs Singapore Dollar
天\的范围
0.8998-0.9017
询价
0.9016
竞价
0.9006
0(0%)
AUDZAR
Australian Dollar vs South Africa Rand
天\的范围
12.13-12.17
询价
12.16
竞价
12.14
-0.0116(-0.1%)
CADCZK
Canadian Dollar vs Czech Koruna
天\的范围
16.66-16.68
询价
16.67
竞价
16.65
-0.018(-0.11%)
CADDKK
Canadian Dollar vs Denmark Kroner
天\的范围
5.035-5.042
询价
5.041
竞价
5.036
-0.003(-0.06%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
天\的范围
5.7235-5.7310
询价
5.7344
竞价
5.7244
-0.0009(-0.02%)
CADHUF
Canadian Dollar vs Hungarian Forint
天\的范围
260.78-261.80
询价
261.20
竞价
261.00
-0.72(-0.28%)
CADMXN
Canadian Dollar vs Mexican Pesos
天\的范围
12.18-12.20
询价
12.21
竞价
12.19
-0.0038(-0.03%)
CADNOK
Canadian Dollar vs Norway Kroner
天\的范围
7.8316-7.8556
询价
7.8372
竞价
7.8312
-0.0198(-0.25%)
CADPLN
Canadian Dollar vs Polish Zloty
天\的范围
2.8748-2.8809
询价
2.8778
竞价
2.8753
-0.0043(-0.15%)
CADSEK
Canadian Dollar vs Sweden Kronor
天\的范围
7.8409-7.8694
询价
7.8621
竞价
7.8556
-0.0092(-0.12%)
CADSGD
Canadian Dollar vs Singapore Dollar
天\的范围
0.9878-0.9889
询价
0.9887
竞价
0.9882
+0.0001(+0.01%)
CADZAR
Canadian Dollar vs South Africa Rand
天\的范围
13.30-13.35
询价
13.34
竞价
13.32
-0.0183(-0.14%)
CHFCZK
Swiss Franc vs Czech Koruna
天\的范围
24.94-25.00
询价
24.96
竞价
24.94
-0.042(-0.17%)
CHFDKK
Swiss Franc vs Denmark Kroner
天\的范围
7.536-7.556
询价
7.547
竞价
7.537
-0.013(-0.17%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
天\的范围
8.5700-8.5829
询价
8.5816
竞价
8.5716
-0.0068(-0.08%)
CHFHUF
Swiss Franc vs Hungarian Forint
天\的范围
390.37-392.06
询价
391.10
竞价
390.60
-0.93(-0.24%)
CHFMXN
Swiss Franc vs Mexican Pesos
天\的范围
18.23-18.28
询价
18.27
竞价
18.25
-0.0172(-0.09%)
CHFNOK
Swiss Franc vs Norway Kroner
天\的范围
11.71-11.76
询价
11.73
竞价
11.72
-0.0366(-0.31%)
CHFPLN
Swiss Franc vs Polish Zloty
天\的范围
4.3042-4.3153
询价
4.3082
竞价
4.3042
-0.0086(-0.2%)
CHFSEK
Swiss Franc vs Sweden Kronor
天\的范围
11.74-11.79
询价
11.76
竞价
11.76
-0.0186(-0.16%)
CHFSGD
Swiss Franc vs Singapore Dollar
天\的范围
1.4780-1.4812
询价
1.4804
竞价
1.4789
-0.0012(-0.08%)
CHFZAR
Swiss Franc vs South Africa Rand
天\的范围
19.91-20.00
询价
19.96
竞价
19.94
-0.0381(-0.19%)
EURCZK
Euro vs Czech Koruna
天\的范围
24.64-24.68
询价
24.70
竞价
24.66
+0.015(+0.06%)
EURDKK
Euro vs Denmark Kroner
天\的范围
7.4580-7.4585
询价
7.4636
竞价
7.4581
-0.0002(0%)
EURHKD
Euro vs Hong-Kong Dollar
天\的范围
8.4699-8.4818
询价
8.4921
竞价
8.4771
+0.0041(+0.05%)
EURHUF
Euro vs Hungarian Forint
天\的范围
385.88-386.92
询价
387.12
竞价
386.12
-0.34(-0.09%)
EURMXN
Euro vs Mexican Pesos
天\的范围
18.03-18.06
询价
18.08
竞价
18.05
+0.0084(+0.05%)
EURNOK
Euro vs Norway Kroner
天\的范围
11.58-11.61
询价
11.60
竞价
11.59
-0.0089(-0.08%)
EURPLN
Euro vs Polish Zloty
天\的范围
4.2577-4.2632
询价
4.2619
竞价
4.2584
-0.0028(-0.07%)
EURSEK
Euro vs Sweden Kronor
天\的范围
11.61-11.65
询价
11.64
竞价
11.63
+1.6495(+14.18%)
EURSGD
Euro vs Singapore Dollar
天\的范围
1.4609-1.4628
询价
1.4649
竞价
1.4624
+0.0006(+0.04%)
EURZAR
Euro vs South Africa Rand
天\的范围
19.69-19.75
询价
19.75
竞价
19.72
-0.0156(-0.08%)
GBPCZK
Great Britain Pound vs Czech Koruna
天\的范围
28.79-28.83
询价
28.85
竞价
28.80
-0.019(-0.07%)
GBPDKK
Great Britain Pound vs Denmark Kroner
天\的范围
8.701-8.713
询价
8.720
竞价
8.705
-0.004(-0.05%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
天\的范围
9.8949-9.9093
询价
9.9153
竞价
9.9003
+0.0021(+0.02%)
GBPHUF
Great Britain Pound vs Hungarian Forint
天\的范围
450.78-452.42
询价
451.81
竞价
451.21
-0.58(-0.13%)
GBPMXN
Great Britain Pound vs Mexican Pesos
天\的范围
21.06-21.09
询价
21.11
竞价
21.09
+0.002(+0.01%)
GBPNOK
Great Britain Pound vs Norway Kroner
天\的范围
13.53-13.57
询价
13.55
竞价
13.54
-0.0275(-0.2%)
GBPPLN
Great Britain Pound vs Polish Zloty
天\的范围
4.9720-4.9811
询价
4.9759
竞价
4.9734
-0.0054(-0.11%)
GBPSEK
Great Britain Pound vs Sweden Kronor
天\的范围
13.55-13.60
询价
13.59
竞价
13.58
-0.0103(-0.08%)
GBPSGD
Great Britain Pound vs Singapore Dollar
天\的范围
1.7066-1.7092
询价
1.7105
竞价
1.7080
+0.0002(+0.01%)
GBPZAR
Great Britain Pound vs South Africa Rand
天\的范围
22.99-23.08
询价
23.07
竞价
23.03
-0.0212(-0.09%)
NZDCZK
New Zeland Dollar vs Czech Koruna
天\的范围
13.89-13.93
询价
13.90
竞价
13.89
-0.034(-0.24%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
天\的范围
4.198-4.210
询价
4.204
竞价
4.199
-0.009(-0.21%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
天\的范围
4.7729-4.7862
询价
4.7812
竞价
4.7752
-0.0069(-0.14%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
天\的范围
217.38-218.51
询价
217.93
竞价
217.58
-0.69(-0.32%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
天\的范围
10.16-10.19
询价
10.18
竞价
10.17
-0.0156(-0.15%)
NZDNOK
New Zeland Dollar vs Norway Kroner
天\的范围
6.5277-6.5604
询价
6.5361
竞价
6.5311
-0.0243(-0.37%)
NZDPLN
New Zeland Dollar vs Polish Zloty
天\的范围
2.3975-2.4062
询价
2.3998
竞价
2.3983
-0.0066(-0.28%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
天\的范围
6.5459-6.5705
询价
6.5581
竞价
6.5501
-0.0158(-0.24%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
天\的范围
0.8232-0.8257
询价
0.8252
竞价
0.8237
-0.0013(-0.16%)
NZDZAR
New Zeland Dollar vs South Africa Rand
天\的范围
11.09-11.14
询价
11.12
竞价
11.10
-0.0293(-0.26%)
USDCZK
US Dollar vs Czech Koruna
天\的范围
22.67-22.71
询价
22.70
竞价
22.67
-0.03(-0.13%)
USDHKD
US Dollar vs Hong Kong Dollar
天\的范围
7.7985-7.8038
询价
7.7992
竞价
7.7987
-0.0031(-0.04%)
USDHUF
US Dollar vs Hungary Forint
天\的范围
354.78-356.21
询价
355.65
竞价
355.15
-0.83(-0.23%)
USDMXN
US Dollar vs Mexican Peso
天\的范围
16.58-16.61
询价
16.61
竞价
16.60
-0.011(-0.07%)
USDPLN
US Dollar vs Polish Zloty
天\的范围
3.9133-3.9226
询价
3.9167
竞价
3.9147
-0.0063(-0.16%)
USDSGD
US Dollar vs Singapore Dollar
天\的范围
1.3437-1.3458
询价
1.3459
竞价
1.3449
-0.0007(-0.05%)
CZKJPY
Czech Koruna vs Japanese Yen
天\的范围
6.844-6.865
询价
6.866
竞价
6.861
+0.015(+0.22%)
DKKJPY
Denmark Kroner vs Japanese Yen
天\的范围
22.64-22.72
询价
22.73
竞价
22.70
+0.04(+0.18%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
天\的范围
19.93-19.98
询价
19.99
竞价
19.96
+0.03(+0.15%)
HUFJPY
Hungarian Forint vs Japanese Yen
天\的范围
0.4367-0.4367
询价
0.4372
竞价
0.4367
0(0%)
MXNJPY
Mexican Pesos vs Japanese Yen
天\的范围
9.35-9.39
询价
9.40
竞价
9.37
+0.02(+0.21%)
NOKJPY
Norway Kroner vs Japanese Yen
天\的范围
14.52-14.60
询价
14.63
竞价
14.58
+0.05(+0.34%)
SGDJPY
Singapore Dollar vs Japanese Yen
天\的范围
115.49-115.82
询价
115.71
竞价
115.66
+0.14(+0.12%)
SEKJPY
Sweden Kronor vs Japanese Yen
天\的范围
14.51-14.57
询价
14.58
竞价
14.55
+0.04(+0.27%)
ZARJPY
South Africa Rand vs Japanese Yen
天\的范围
8.45-8.49
询价
8.53
竞价
8.48
+0.02(+0.24%)
USDINR
US Dollar vs India Rupee
天\的范围
83.17-83.24
询价
83.26
竞价
83.18
-0.058(-0.07%)
USDMYR
US Dollars to Malaysia Ringgits
天\的范围
4.6800-4.6850
询价
4.6860
竞价
4.6820
-0.003(-0.06%)
USDIDR
US Dollars to Indonesia Rupiahs
天\的范围
15949.00-15979.00
询价
15979.00
竞价
15979.00
+30(+0.19%)
USDBGN
US Dollar vs Bulgaria Lev
天\的范围
1.8036-1.8036
询价
1.8036
竞价
1.8036
0(0%)
USDAED
US Dollar vs United Arab Emirates Dirham
天\的范围
3.6724-3.6729
询价
3.6729
竞价
3.6729
0(0%)
USDPHP
US Dollar vs Philippine Peso
天\的范围
57.60-57.77
询价
57.78
竞价
57.78
+0.1(+0.17%)
USDPKR
US Dollar vs Pakistani Rupee
天\的范围
278.07-278.07
询价
278.07
竞价
278.07
0(0%)
USDEGP
US Dollar vs Egyptian Pound
天\的范围
46.70-46.90
询价
46.74
竞价
46.74
-0.12(-0.26%)
USDBRL
US Dollar vs Brazilian Real
天\的范围
5.1038-5.1038
询价
5.1049
竞价
5.1029
-0.0009(-0.02%)
USDKZT
US Dollar vs Kazakhstan Tenge
天\的范围
443.38-444.61
询价
443.38
竞价
443.38
-0.98(-0.22%)
USDNGN
US Dollar vs Nigeria Naira
天\的范围
745.00-745.00
询价
745.00
竞价
745.00
0(0%)
USDBIF
US Dollar vs Burundian Franc
天\的范围
2854.45-2854.45
询价
2854.45
竞价
2854.45
0(0%)
USDXAF
US Dollar vs CFA Franc BEAC
天\的范围
602.27-603.22
询价
602.52
竞价
602.52
-0.58(-0.1%)
USDZMW
US Dollar vs Zambian Kwacha
天\的范围
25.45-25.55
询价
25.50
竞价
25.50
+0.05(+0.2%)
USDRWF
US Dollar vs Rwandan Franc
天\的范围
1286.41-1286.41
询价
1286.41
竞价
1286.41
0(0%)
USDUGX
US Dollar vs Ugandan Shilling
天\的范围
3759.60-3759.60
询价
3759.60
竞价
3759.60
0(0%)
USDTZS
US Dollar vs Tanzanian Shilling
天\的范围
2584.00-2589.00
询价
2589.00
竞价
2589.00
0(0%)
USDKES
US Dollar vs Kenyan Shilling
天\的范围
130.48-130.98
询价
130.98
竞价
130.98
+0.5(+0.38%)
USDUAH
US Dollar vs Ukraine Hryvna
天\的范围
39.43-39.43
询价
39.43
竞价
39.43
0(0%)
USDTRY
US Dollar vs Turkish Lira
天\的范围
32.05-32.27
询价
32.20
竞价
32.19
+0.0052(+0.02%)
USDTHB
US Dollar vs Thai Baht
天\的范围
35.79-36.14
询价
35.90
竞价
35.90
-0.133(-0.37%)
USDVND
US Dollar vs Vietnamese Dong
天\的范围
25229.00-25447.00
询价
25229.00
竞价
25229.00
-218(-0.86%)
USDBDT
US Dollar vs Bangladeshi Taka
天\的范围
117.45-117.45
询价
117.45
竞价
117.45
0(0%)
USDCNY
US Dollar vs China Yuan
天\的范围
7.223-7.231
询价
7.230
竞价
7.230
+0.007(+0.1%)
USDGHS
US Dollar vs Ghanaian Cedi
天\的范围
14.25-14.25
询价
14.25
竞价
14.25
0(0%)