logo

FX.co ★ Commodities. Kursverläufe in Echtzeit. Übersicht von Währungen, Aktien, Indizes, Rohstoffe

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
SILVER
Spot Silver
Tagesbereich
31.11-32.03
Ask
31.61
Bid
31.57
-0.34(-1.08%)
GOLD
Spot Gold
Tagesbereich
2322.06-2345.52
Ask
2345.31
Bid
2344.51
+6.44(+0.27%)
XAUUSD
Spot gold (500 oz)
Tagesbereich
2335.39-2337.94
Ask
2345.16
Bid
2344.36
+6.44(+0.27%)
XPDUSD
Palladium vs US Dollar
Tagesbereich
953.38-955.70
Ask
958.98
Bid
948.98
-6.5(-0.68%)
#PAF
Palladium, Current Month
Tagesbereich
956.00-956.00
Ask
944.00
Bid
944.00
-12(-1.27%)
#PLF
Platinum, Current Month
Tagesbereich
1043.00-1045.50
Ask
1041.00
Bid
1041.00
-5(-0.48%)
#CL
Crude Light Sweet Oil, Current Month
Tagesbereich
78.22-79.39
Ask
78.80
Bid
78.80
-0.48(-0.61%)
#NG
Natural Gas, Current Month
Tagesbereich
2.657-2.658
Ask
2.589
Bid
2.589
+0.133(+5.14%)
#SIM24
Futures Silver, Jun 2024
Tagesbereich
31.98-32.07
Ask
31.65
Bid
31.65
-0.35(-1.11%)
#SIN24
Futures Silver, Jul 2024
Tagesbereich
32.14-32.22
Ask
31.80
Bid
31.80
-0.36(-1.13%)
#SIU24
Futures Silver, Sep 2024
Tagesbereich
32.48-32.58
Ask
32.13
Bid
32.13
-0.36(-1.12%)
#GCM24
Futures Gold, May 2024
Tagesbereich
2332.50-2336.50
Ask
2343.00
Bid
2343.00
+5.5(+0.23%)
#HGM24
Futures Copper, Jun 2024
Tagesbereich
4.762-4.775
Ask
4.678
Bid
4.678
-0.106(-2.27%)
#HGN24
Futures Copper, Jul 2024
Tagesbereich
4.758-4.772
Ask
4.665
Bid
4.665
-0.112(-2.4%)
#HGQ24
Futures Copper, Aug 2024
Tagesbereich
4.758-4.769
Ask
4.662
Bid
4.662
-0.112(-2.4%)
#QMM24
miNY Crude Oil, Jul 2024
Tagesbereich
79.62-79.62
Ask
79.62
Bid
79.62
0(0%)
#QGM24
miNY Natural Gas, Jun 2024
Tagesbereich
2.49-2.61
Ask
2.49
Bid
2.49
0(0%)
#QGN24
miNY Natural Gas, Jul 2024
Tagesbereich
2.64-2.64
Ask
2.58
Bid
2.58
-0.09(-3.49%)
#QGQ24
miNY Natural Gas, Aug 2024
Tagesbereich
2.70-2.70
Ask
2.64
Bid
2.64
-0.06(-2.27%)
#HOM24
Heating Oil, Jun 2024
Tagesbereich
2.430-2.431
Ask
2.418
Bid
2.418
-0.013(-0.54%)
#HON24
Heating Oil, Jul 2024
Tagesbereich
2.448-2.449
Ask
2.440
Bid
2.440
-0.012(-0.49%)
#HOQ24
Heating Oil, Aug 2024
Tagesbereich
2.466-2.467
Ask
2.460
Bid
2.460
-0.009(-0.37%)
#XBZN24
Brent Crude Oil, Jul 2024
Tagesbereich
83.46-83.50
Ask
82.99
Bid
82.99
-0.58(-0.7%)
#XBZQ24
Brent Crude Oil, Aug 2024
Tagesbereich
83.32-83.35
Ask
82.92
Bid
82.92
-0.54(-0.65%)
#XBZU24
Brent Crude Oil, Sep 2024
Tagesbereich
82.91-82.94
Ask
82.61
Bid
82.61
-0.41(-0.5%)
#XRBM24
Harbor Gasoline, Jun 2024
Tagesbereich
2.46-2.46
Ask
2.46
Bid
2.46
0(0%)
#XRBN24
Harbor Gasoline, Jul 2024
Tagesbereich
2.45-2.45
Ask
2.45
Bid
2.45
-0.01(-0.41%)
#XRBQ24
Harbor Gasoline, Aug 2024
Tagesbereich
2.44-2.44
Ask
2.44
Bid
2.44
0(0%)
#ZCU24
Futures Corn, Sept 2024
Tagesbereich
464.00-465.20
Ask
463.00
Bid
463.00
-1.8(-0.39%)
#ZCZ24
Futures Corn, Dec 2024
Tagesbereich
477.40-478.80
Ask
476.00
Bid
476.00
-1.8(-0.38%)
#ZCN24
Futures Corn, Jul 2024
Tagesbereich
454.20-455.80
Ask
454.00
Bid
454.00
-0.8(-0.18%)
#ZLQ24
Futures Soybean Oil, Aug 2024
Tagesbereich
45.87-46.07
Ask
45.35
Bid
45.35
-0.72(-1.59%)
#ZLU24
Futures Soybean Oil, Sep 2024
Tagesbereich
46.01-46.21
Ask
45.51
Bid
45.51
-0.7(-1.54%)
#ZLN24
Futures Soybean Oil, Jul 2024
Tagesbereich
45.60-45.78
Ask
45.10
Bid
45.10
-0.68(-1.51%)
#ZMQ24
Futures Soybean Meal, Aug 2024
Tagesbereich
362.80-363.70
Ask
365.30
Bid
365.30
+2.4(+0.66%)
#ZMU24
Futures Soybean Meal, Sep 2024
Tagesbereich
361.30-362.00
Ask
363.60
Bid
363.60
+2.3(+0.63%)
#ZMN24
Futures Soybean Meal, Jul 2024
Tagesbereich
368.70-369.80
Ask
371.40
Bid
371.40
+2.7(+0.73%)
#ZSQ24
Futures Soybeans, Aug 2024
Tagesbereich
1210.00-1212.25
Ask
1213.00
Bid
1213.00
+1(+0.08%)
#ZSU24
Futures Soybeans, Sep 2024
Tagesbereich
1193.75-1197.00
Ask
1196.50
Bid
1196.50
+0.75(+0.06%)
#ZSN24
Futures Soybeans, Jul 2024
Tagesbereich
1210.25-1213.75
Ask
1213.00
Bid
1213.00
+0.75(+0.06%)
#ZWU24
Futures Wheat, Sept 2024
Tagesbereich
705.30-713.40
Ask
701.70
Bid
701.70
-11.7(-1.67%)
#ZWZ24
Futures Wheat, Dec 2024
Tagesbereich
728.10-735.60
Ask
724.80
Bid
724.80
-10.8(-1.49%)
#ZWN24
Futures Wheat, Jul 2024
Tagesbereich
685.20-692.40
Ask
680.40
Bid
680.40
-12(-1.76%)
#HEM24
Futures Lean Hog, Jun 2024
Tagesbereich
93.52-93.80
Ask
93.60
Bid
93.60
-0.16(-0.17%)
#HEN24
Futures Lean Hog, Jul 2024
Tagesbereich
95.92-96.28
Ask
96.06
Bid
96.06
-0.22(-0.23%)
#HEQ24
Futures Lean Hog, Aug 2024
Tagesbereich
95.46-95.90
Ask
95.46
Bid
95.46
-0.44(-0.46%)
#GFQ24
Futures Feeder Cattle, Aug 2024
Tagesbereich
259.70-260.74
Ask
260.38
Bid
260.38
-0.24(-0.09%)
#GFU24
Futures Feeder Cattle, Sep 2024
Tagesbereich
261.20-262.28
Ask
261.80
Bid
261.80
-0.24(-0.09%)
#CCN24
Cocoa, Sept 2024
Tagesbereich
9066-9512
Ask
9324
Bid
9324
+74(+0.79%)
#CCZ24
Cocoa, Dec 2024
Tagesbereich
7460-7912
Ask
7710
Bid
7710
+48(+0.62%)
#LEM24
Futures Live Cattle, Jun 2024
Tagesbereich
183.14-183.64
Ask
183.56
Bid
183.56
+0.08(+0.04%)
#LEQ24
Futures Live Cattle, Aug 2024
Tagesbereich
179.86-180.42
Ask
180.28
Bid
180.28
-0.04(-0.02%)
#LEV24
Futures Live Cattle, Oct 2024
Tagesbereich
182.06-182.60
Ask
182.52
Bid
182.52
+0.02(+0.01%)
#JOU24
Orange Juice, Sep 2024
Tagesbereich
440.75-458.25
Ask
440.75
Bid
440.75
-17.5(-3.97%)
#JOX24
Orange Juice, Nov 2024
Tagesbereich
422.00-438.00
Ask
422.00
Bid
422.00
-16(-3.79%)
#JON24
Orange Juice, Jul 2024
Tagesbereich
457.00-475.50
Ask
457.00
Bid
457.00
-18.5(-4.05%)
#KCU24
Coffee, Sept 2024
Tagesbereich
224.25-232.00
Ask
229.00
Bid
229.00
+2.75(+1.2%)
#KCZ24
Coffee, Dec 2024
Tagesbereich
223.00-230.50
Ask
228.00
Bid
228.00
+3(+1.32%)
#KCN24
Coffee, Jul 2024
Tagesbereich
225.25-233.25
Ask
230.50
Bid
230.50
+3(+1.3%)
#CTV24
Cotton, Oct 2024
Tagesbereich
78.82-81.13
Ask
78.96
Bid
78.96
-0.98(-1.24%)
#CTN24
Cotton, Jul 2024
Tagesbereich
79.52-82.11
Ask
79.73
Bid
79.73
-1.19(-1.49%)
#SBV24
Sugar, Oct 2024
Tagesbereich
18.15-18.30
Ask
18.24
Bid
18.24
-0.04(-0.22%)
#SBH25
Sugar, Mar 2025
Tagesbereich
18.44-18.62
Ask
18.54
Bid
18.54
-0.04(-0.22%)
#SBN24
Sugar, Jul 2024
Tagesbereich
18.17-18.35
Ask
18.27
Bid
18.27
-0.04(-0.22%)
GLDUSD
Spot Gold micro
Tagesbereich
1.9029-1.9029
Ask
1.9089
Bid
1.9029
0(0%)