logo

FX.co ★ Currencies. Kursverläufe in Echtzeit. Übersicht von Währungen, Aktien, Indizes, Rohstoffe

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
Tagesbereich
1.0865-1.0870
Ask
1.0873
Bid
1.0870
+0.0002(+0.02%)
GBPUSD
Great Britain Pound vs US Dollar
Tagesbereich
1.2689-1.2693
Ask
1.2700
Bid
1.2693
0(0%)
USDJPY
US Dollar vs Japanese Yen
Tagesbereich
155.54-155.71
Ask
155.70
Bid
155.67
+0.05(+0.03%)
USDCHF
US Dollar vs Swiss Franc
Tagesbereich
0.9084-0.9085
Ask
0.9096
Bid
0.9091
+0.0007(+0.08%)
USDCAD
US Dollar vs Canadian
Tagesbereich
1.3613-1.3613
Ask
1.3619
Bid
1.3612
-0.0001(-0.01%)
AUDUSD
Australian vs US Dollar
Tagesbereich
0.6694-0.6697
Ask
0.6699
Bid
0.6696
0(0%)
NZDUSD
New Zealand Dollar vs US Dollar
Tagesbereich
0.6126-0.6126
Ask
0.6132
Bid
0.6125
-0.0001(-0.02%)
EURJPY
Euro vs Japanese Yen
Tagesbereich
168.98-169.15
Ask
169.16
Bid
169.09
+0.03(+0.02%)
EURCHF
Euro vs Swiss Franc
Tagesbereich
0.9870-0.9877
Ask
0.9888
Bid
0.9878
+0.0003(+0.03%)
EURGBP
Euro vs Great Britain Pound
Tagesbereich
0.8556-0.8557
Ask
0.8564
Bid
0.8557
0(0%)
AUDCAD
Australian Dollar vs Canadian Dollar
Tagesbereich
0.9106-0.9113
Ask
0.9117
Bid
0.9109
-0.0004(-0.04%)
AUDCHF
Australian Dollar vs Swiss Franc
Tagesbereich
0.6080-0.6086
Ask
0.6094
Bid
0.6086
0(0%)
AUDJPY
Australian Dollar vs Japanise Yen
Tagesbereich
104.05-104.16
Ask
104.20
Bid
104.12
-0.02(-0.02%)
CADCHF
Canadian Dollar vs Swiss Franc
Tagesbereich
0.6667-0.6675
Ask
0.6683
Bid
0.6675
+0.0003(+0.04%)
CADJPY
Canadian Dollar vs Japanise Yen
Tagesbereich
114.22-114.36
Ask
114.39
Bid
114.31
+0.04(+0.03%)
CHFJPY
Swiss Franc vs Japanise Yen
Tagesbereich
171.00-171.21
Ask
171.12
Bid
171.04
-0.02(-0.01%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Tagesbereich
0.8345-0.8349
Ask
0.8355
Bid
0.8347
0(0%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Tagesbereich
0.5568-0.5574
Ask
0.5581
Bid
0.5573
+0.0002(+0.04%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Tagesbereich
95.35-95.48
Ask
95.51
Bid
95.43
+0.05(+0.05%)
EURAUD
Euro vs Australian Dollar
Tagesbereich
1.6228-1.6243
Ask
1.6248
Bid
1.6241
+0.0013(+0.08%)
GBPCHF
Great Britain Pound vs Swiss Franc
Tagesbereich
1.1529-1.1537
Ask
1.1553
Bid
1.1540
+0.0004(+0.03%)
GBPJPY
Great Britain Pound vs Japanese Yen
Tagesbereich
197.46-197.59
Ask
197.68
Bid
197.61
+0.02(+0.01%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Tagesbereich
1.0900-1.0905
Ask
1.0914
Bid
1.0902
-0.0001(-0.01%)
EURCAD
Euro vs Canadian Dollar
Tagesbereich
1.4795-1.4802
Ask
1.4813
Bid
1.4801
-0.0001(-0.01%)
EURNZD
Euro vs New Zealand Dollar
Tagesbereich
1.7704-1.7718
Ask
1.7731
Bid
1.7711
0(0%)
GBPAUD
Great Britain Pound vs Australian Dollar
Tagesbereich
1.8952-1.8966
Ask
1.8977
Bid
1.8965
+0.0009(+0.05%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Tagesbereich
1.7277-1.7284
Ask
1.7295
Bid
1.7283
-0.0001(-0.01%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Tagesbereich
2.0670-2.0688
Ask
2.0725
Bid
2.0685
+0.0006(+0.03%)
USDDKK
US Dollar vs Denmark Kroner
Tagesbereich
6.8682-6.8701
Ask
6.8741
Bid
6.8681
-0.0004(-0.01%)
USDNOK
US Dollar vs Norway Kroner
Tagesbereich
10.68-10.68
Ask
10.70
Bid
10.68
-0.0011(-0.01%)
USDSEK
US Dollar vs Sweden Kronor
Tagesbereich
10.69-10.70
Ask
10.72
Bid
10.69
-0.0036(-0.03%)
USDZAR
US Dollar vs South Africa Rand
Tagesbereich
18.14-18.17
Ask
18.19
Bid
18.17
+0.007(+0.04%)
AUDCZK
Australian Dollar vs Czech Koruna
Tagesbereich
15.18-15.20
Ask
15.21
Bid
15.19
-0.008(-0.05%)
AUDDKK
Australian Dollar vs Denmark Kroner
Tagesbereich
4.5917-4.5929
Ask
4.5977
Bid
4.5917
-0.0005(-0.01%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Tagesbereich
5.2167-5.2189
Ask
5.2262
Bid
5.2182
+0.0002(+0%)
AUDHUF
Australian Dollar vs Hungarian Forint
Tagesbereich
238.23-238.48
Ask
238.45
Bid
238.15
-0.1(-0.04%)
AUDMXN
Australian Dollar vs Mexican Pesos
Tagesbereich
11.10-11.12
Ask
11.11
Bid
11.10
-0.012(-0.11%)
AUDNOK
Australian Dollar vs Norway Kroner
Tagesbereich
7.1501-7.1581
Ask
7.1612
Bid
7.1542
+0.0009(+0.01%)
AUDPLN
Australian Dollar vs Polish Zloty
Tagesbereich
2.6227-2.6242
Ask
2.6278
Bid
2.6238
+0.0005(+0.02%)
AUDSEK
Australian Dollar vs Sweden Kronor
Tagesbereich
7.1675-7.1700
Ask
7.1726
Bid
7.1676
-0.0012(-0.02%)
AUDSGD
Australian Dollar vs Singapore Dollar
Tagesbereich
0.9003-0.9006
Ask
0.9014
Bid
0.9004
-0.0002(-0.02%)
AUDZAR
Australian Dollar vs South Africa Rand
Tagesbereich
12.15-12.15
Ask
12.17
Bid
12.15
+0.003(+0.02%)
CADCZK
Canadian Dollar vs Czech Koruna
Tagesbereich
16.66-16.68
Ask
16.69
Bid
16.67
-0.007(-0.04%)
CADDKK
Canadian Dollar vs Denmark Kroner
Tagesbereich
5.039-5.042
Ask
5.044
Bid
5.039
0(0%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Tagesbereich
5.7251-5.7259
Ask
5.7355
Bid
5.7255
+0.0002(+0%)
CADHUF
Canadian Dollar vs Hungarian Forint
Tagesbereich
261.48-261.75
Ask
261.59
Bid
261.39
-0.33(-0.13%)
CADMXN
Canadian Dollar vs Mexican Pesos
Tagesbereich
12.18-12.20
Ask
12.20
Bid
12.18
-0.0115(-0.09%)
CADNOK
Canadian Dollar vs Norway Kroner
Tagesbereich
7.8469-7.8556
Ask
7.8574
Bid
7.8514
+0.0004(+0.01%)
CADPLN
Canadian Dollar vs Polish Zloty
Tagesbereich
2.8792-2.8809
Ask
2.8827
Bid
2.8802
+0.0006(+0.02%)
CADSEK
Canadian Dollar vs Sweden Kronor
Tagesbereich
7.8635-7.8694
Ask
7.8709
Bid
7.8644
-0.0004(-0.01%)
CADSGD
Canadian Dollar vs Singapore Dollar
Tagesbereich
0.9881-0.9887
Ask
0.9890
Bid
0.9885
+0.0004(+0.04%)
CADZAR
Canadian Dollar vs South Africa Rand
Tagesbereich
13.33-13.34
Ask
13.36
Bid
13.34
+0.0035(+0.03%)
CHFCZK
Swiss Franc vs Czech Koruna
Tagesbereich
24.96-25.00
Ask
24.98
Bid
24.96
-0.02(-0.08%)
CHFDKK
Swiss Franc vs Denmark Kroner
Tagesbereich
7.547-7.556
Ask
7.557
Bid
7.547
-0.003(-0.04%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Tagesbereich
8.5746-8.5829
Ask
8.5850
Bid
8.5750
-0.0034(-0.04%)
CHFHUF
Swiss Franc vs Hungarian Forint
Tagesbereich
391.43-392.06
Ask
391.78
Bid
391.28
-0.25(-0.06%)
CHFMXN
Swiss Franc vs Mexican Pesos
Tagesbereich
18.24-18.28
Ask
18.26
Bid
18.24
-0.0252(-0.14%)
CHFNOK
Swiss Franc vs Norway Kroner
Tagesbereich
11.74-11.76
Ask
11.76
Bid
11.75
-0.0038(-0.03%)
CHFPLN
Swiss Franc vs Polish Zloty
Tagesbereich
4.3081-4.3153
Ask
4.3162
Bid
4.3122
-0.0006(-0.01%)
CHFSEK
Swiss Franc vs Sweden Kronor
Tagesbereich
11.77-11.79
Ask
11.78
Bid
11.77
-0.003(-0.03%)
CHFSGD
Swiss Franc vs Singapore Dollar
Tagesbereich
1.4797-1.4812
Ask
1.4813
Bid
1.4798
-0.0003(-0.02%)
CHFZAR
Swiss Franc vs South Africa Rand
Tagesbereich
19.97-20.00
Ask
20.00
Bid
19.98
-0.0018(-0.01%)
EURCZK
Euro vs Czech Koruna
Tagesbereich
24.64-24.64
Ask
24.73
Bid
24.64
-0.001(0%)
EURDKK
Euro vs Denmark Kroner
Tagesbereich
7.4582-7.4583
Ask
7.4638
Bid
7.4583
0(0%)
EURHKD
Euro vs Hong-Kong Dollar
Tagesbereich
8.4699-8.4737
Ask
8.4884
Bid
8.4734
+0.0004(+0%)
EURHUF
Euro vs Hungarian Forint
Tagesbereich
386.46-386.68
Ask
387.65
Bid
386.65
+0.19(+0.05%)
EURMXN
Euro vs Mexican Pesos
Tagesbereich
18.03-18.05
Ask
18.05
Bid
18.03
-0.0167(-0.09%)
EURNOK
Euro vs Norway Kroner
Tagesbereich
11.60-11.60
Ask
11.63
Bid
11.60
+0.0001(+0%)
EURPLN
Euro vs Polish Zloty
Tagesbereich
4.2611-4.2626
Ask
4.2658
Bid
4.2623
+0.0011(+0.03%)
EURSEK
Euro vs Sweden Kronor
Tagesbereich
11.63-11.63
Ask
11.64
Bid
11.63
+1.6461(+14.15%)
EURSGD
Euro vs Singapore Dollar
Tagesbereich
1.4610-1.4619
Ask
1.4645
Bid
1.4620
+0.0002(+0.01%)
EURZAR
Euro vs South Africa Rand
Tagesbereich
19.74-19.74
Ask
19.76
Bid
19.74
-0.002(-0.01%)
GBPCZK
Great Britain Pound vs Czech Koruna
Tagesbereich
28.79-28.83
Ask
28.86
Bid
28.81
-0.009(-0.03%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Tagesbereich
8.707-8.712
Ask
8.724
Bid
8.709
0(0%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Tagesbereich
9.8958-9.8996
Ask
9.9143
Bid
9.8993
+0.0011(+0.01%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Tagesbereich
451.79-452.02
Ask
452.62
Bid
452.02
+0.23(+0.05%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Tagesbereich
21.06-21.09
Ask
21.09
Bid
21.07
-0.0179(-0.08%)
GBPNOK
Great Britain Pound vs Norway Kroner
Tagesbereich
13.55-13.57
Ask
13.58
Bid
13.57
+0.0027(+0.02%)
GBPPLN
Great Britain Pound vs Polish Zloty
Tagesbereich
4.9784-4.9803
Ask
4.9827
Bid
4.9802
+0.0014(+0.03%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Tagesbereich
13.59-13.60
Ask
13.60
Bid
13.59
+0.0018(+0.01%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Tagesbereich
1.7074-1.7081
Ask
1.7107
Bid
1.7082
+0.0004(+0.02%)
GBPZAR
Great Britain Pound vs South Africa Rand
Tagesbereich
23.05-23.06
Ask
23.09
Bid
23.06
+0.0061(+0.03%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Tagesbereich
13.92-13.93
Ask
13.93
Bid
13.92
-0.005(-0.04%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Tagesbereich
4.207-4.210
Ask
4.214
Bid
4.209
+0.001(+0.02%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Tagesbereich
4.7810-4.7827
Ask
4.7887
Bid
4.7827
+0.0006(+0.01%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Tagesbereich
218.22-218.49
Ask
218.55
Bid
218.20
-0.07(-0.03%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Tagesbereich
10.17-10.19
Ask
10.18
Bid
10.18
-0.0084(-0.08%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Tagesbereich
6.5530-6.5604
Ask
6.5619
Bid
6.5569
+0.0015(+0.02%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Tagesbereich
2.4041-2.4062
Ask
2.4070
Bid
2.4055
+0.0006(+0.02%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Tagesbereich
6.5651-6.5705
Ask
6.5743
Bid
6.5663
+0.0004(+0.01%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Tagesbereich
0.8249-0.8253
Ask
0.8266
Bid
0.8251
+0.0001(+0.01%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Tagesbereich
11.13-11.14
Ask
11.16
Bid
11.14
+0.0047(+0.04%)
USDCZK
US Dollar vs Czech Koruna
Tagesbereich
22.70-22.71
Ask
22.73
Bid
22.71
+0.001(+0%)
USDHKD
US Dollar vs Hong Kong Dollar
Tagesbereich
7.8017-7.8020
Ask
7.8025
Bid
7.8020
+0.0002(+0%)
USDHUF
US Dollar vs Hungary Forint
Tagesbereich
355.93-356.21
Ask
356.47
Bid
355.97
-0.01(0%)
USDMXN
US Dollar vs Mexican Peso
Tagesbereich
16.60-16.61
Ask
16.61
Bid
16.60
-0.016(-0.1%)
USDPLN
US Dollar vs Polish Zloty
Tagesbereich
3.9210-3.9226
Ask
3.9243
Bid
3.9223
+0.0013(+0.03%)
USDSGD
US Dollar vs Singapore Dollar
Tagesbereich
1.3454-1.3458
Ask
1.3467
Bid
1.3457
+0.0001(+0.01%)
CZKJPY
Czech Koruna vs Japanese Yen
Tagesbereich
6.844-6.852
Ask
6.857
Bid
6.852
+0.006(+0.09%)
DKKJPY
Denmark Kroner vs Japanese Yen
Tagesbereich
22.64-22.67
Ask
22.69
Bid
22.66
0(0%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Tagesbereich
19.93-19.95
Ask
19.97
Bid
19.94
+0.01(+0.05%)
HUFJPY
Hungarian Forint vs Japanese Yen
Tagesbereich
0.4367-0.4367
Ask
0.4372
Bid
0.4367
0(0%)
MXNJPY
Mexican Pesos vs Japanese Yen
Tagesbereich
9.35-9.37
Ask
9.40
Bid
9.37
+0.02(+0.21%)
NOKJPY
Norway Kroner vs Japanese Yen
Tagesbereich
14.52-14.54
Ask
14.59
Bid
14.54
+0.01(+0.07%)
SGDJPY
Singapore Dollar vs Japanese Yen
Tagesbereich
115.49-115.58
Ask
115.60
Bid
115.55
+0.03(+0.03%)
SEKJPY
Sweden Kronor vs Japanese Yen
Tagesbereich
14.51-14.53
Ask
14.55
Bid
14.52
+0.01(+0.07%)
ZARJPY
South Africa Rand vs Japanese Yen
Tagesbereich
8.45-8.46
Ask
8.51
Bid
8.46
0(0%)
USDINR
US Dollar vs India Rupee
Tagesbereich
83.23-83.45
Ask
83.37
Bid
83.29
-0.13(-0.16%)
USDMYR
US Dollars to Malaysia Ringgits
Tagesbereich
4.6770-4.6865
Ask
4.6900
Bid
4.6850
+0.004(+0.09%)
USDIDR
US Dollars to Indonesia Rupiahs
Tagesbereich
15919.00-15986.00
Ask
15949.00
Bid
15949.00
+30(+0.19%)
USDBGN
US Dollar vs Bulgaria Lev
Tagesbereich
1.8036-1.8036
Ask
1.8036
Bid
1.8036
0(0%)
USDAED
US Dollar vs United Arab Emirates Dirham
Tagesbereich
3.6729-3.6729
Ask
3.6729
Bid
3.6729
0(0%)
USDPHP
US Dollar vs Philippine Peso
Tagesbereich
57.68-57.68
Ask
57.68
Bid
57.68
0(0%)
USDPKR
US Dollar vs Pakistani Rupee
Tagesbereich
278.07-278.07
Ask
278.07
Bid
278.07
0(0%)
USDEGP
US Dollar vs Egyptian Pound
Tagesbereich
46.86-46.86
Ask
46.86
Bid
46.86
0(0%)
USDBRL
US Dollar vs Brazilian Real
Tagesbereich
5.1038-5.1038
Ask
5.1058
Bid
5.1038
0(0%)
USDKZT
US Dollar vs Kazakhstan Tenge
Tagesbereich
444.36-444.36
Ask
444.36
Bid
444.36
0(0%)
USDNGN
US Dollar vs Nigeria Naira
Tagesbereich
745.00-745.00
Ask
745.00
Bid
745.00
0(0%)
USDBIF
US Dollar vs Burundian Franc
Tagesbereich
2854.45-2854.45
Ask
2854.45
Bid
2854.45
0(0%)
USDXAF
US Dollar vs CFA Franc BEAC
Tagesbereich
603.10-603.22
Ask
603.14
Bid
603.14
+0.04(+0.01%)
USDZMW
US Dollar vs Zambian Kwacha
Tagesbereich
25.45-25.45
Ask
25.45
Bid
25.45
0(0%)
USDRWF
US Dollar vs Rwandan Franc
Tagesbereich
1286.41-1286.41
Ask
1286.41
Bid
1286.41
0(0%)
USDUGX
US Dollar vs Ugandan Shilling
Tagesbereich
3759.60-3759.60
Ask
3759.60
Bid
3759.60
0(0%)
USDTZS
US Dollar vs Tanzanian Shilling
Tagesbereich
2589.00-2589.00
Ask
2589.00
Bid
2589.00
0(0%)
USDKES
US Dollar vs Kenyan Shilling
Tagesbereich
130.48-130.48
Ask
130.48
Bid
130.48
0(0%)
USDUAH
US Dollar vs Ukraine Hryvna
Tagesbereich
39.43-39.43
Ask
39.43
Bid
39.43
0(0%)
USDTRY
US Dollar vs Turkish Lira
Tagesbereich
32.19-32.26
Ask
32.21
Bid
32.21
+0.0212(+0.07%)
USDTHB
US Dollar vs Thai Baht
Tagesbereich
35.95-36.04
Ask
35.96
Bid
35.96
-0.067(-0.19%)
USDVND
US Dollar vs Vietnamese Dong
Tagesbereich
25447.00-25447.00
Ask
25447.00
Bid
25447.00
0(0%)
USDBDT
US Dollar vs Bangladeshi Taka
Tagesbereich
117.45-117.45
Ask
117.45
Bid
117.45
0(0%)
USDCNY
US Dollar vs China Yuan
Tagesbereich
7.223-7.223
Ask
7.223
Bid
7.223
0(0%)
USDGHS
US Dollar vs Ghanaian Cedi
Tagesbereich
14.25-14.25
Ask
14.25
Bid
14.25
0(0%)