Français 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Devises. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Cotations et graphiques
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
Gamme quotidienne
1.1576-1.1621
Ask
1.1594
Bid
1.1591
-0.0022(-0.19%)
GBPUSD
Great Britain Pound vs US Dollar
Gamme quotidienne
1.3302-1.3362
Ask
1.3315
Bid
1.3312
-0.0041(-0.31%)
USDJPY
US Dollar vs Japanese Yen
Gamme quotidienne
157.19-157.87
Ask
157.59
Bid
157.56
-0.16(-0.1%)
USDCHF
US Dollar vs Swiss Franc
Gamme quotidienne
0.7802-0.7833
Ask
0.7822
Bid
0.7819
+0.0003(+0.04%)
USDCAD
US Dollar vs Canadian
Gamme quotidienne
1.3669-1.3698
Ask
1.3695
Bid
1.3692
+0.0018(+0.13%)
AUDUSD
Australian vs US Dollar
Gamme quotidienne
0.6988-0.7048
Ask
0.7005
Bid
0.7002
-0.0036(-0.51%)
NZDUSD
New Zealand Dollar vs US Dollar
Gamme quotidienne
0.5856-0.5900
Ask
0.5889
Bid
0.5886
+0.0004(+0.07%)
EURJPY
Euro vs Japanese Yen
Gamme quotidienne
182.33-183.16
Ask
182.59
Bid
182.56
-0.54(-0.3%)
EURCHF
Euro vs Swiss Franc
Gamme quotidienne
0.9056-0.9094
Ask
0.9066
Bid
0.9063
-0.0014(-0.15%)
EURGBP
Euro vs Great Britain Pound
Gamme quotidienne
0.8688-0.8707
Ask
0.8708
Bid
0.8705
+0.0014(+0.16%)
AUDCAD
Australian Dollar vs Canadian Dollar
Gamme quotidienne
0.9605-0.9623
Ask
0.9588
Bid
0.9580
-0.0041(-0.43%)
AUDCHF
Australian Dollar vs Swiss Franc
Gamme quotidienne
0.5492-0.5505
Ask
0.5481
Bid
0.5473
-0.003(-0.55%)
AUDJPY
Australian Dollar vs Japanise Yen
Gamme quotidienne
110.91-111.02
Ask
110.29
Bid
110.21
-0.72(-0.65%)
CADCHF
Canadian Dollar vs Swiss Franc
Gamme quotidienne
0.5712-0.5715
Ask
0.5715
Bid
0.5707
-0.0006(-0.11%)
CADJPY
Canadian Dollar vs Japanise Yen
Gamme quotidienne
115.13-115.38
Ask
115.12
Bid
115.04
-0.19(-0.17%)
CHFJPY
Swiss Franc vs Japanise Yen
Gamme quotidienne
201.33-201.71
Ask
201.41
Bid
201.33
-0.22(-0.11%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Gamme quotidienne
0.8040-0.8049
Ask
0.8071
Bid
0.8063
+0.0011(+0.14%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Gamme quotidienne
0.4594-0.4600
Ask
0.4612
Bid
0.4604
+0.0003(+0.07%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Gamme quotidienne
92.77-92.87
Ask
92.86
Bid
92.78
-0.08(-0.09%)
EURAUD
Euro vs Australian Dollar
Gamme quotidienne
1.6491-1.6507
Ask
1.6565
Bid
1.6558
+0.0064(+0.39%)
GBPCHF
Great Britain Pound vs Swiss Franc
Gamme quotidienne
1.0433-1.0439
Ask
1.0415
Bid
1.0408
-0.0031(-0.3%)
GBPJPY
Great Britain Pound vs Japanese Yen
Gamme quotidienne
209.46-210.66
Ask
209.78
Bid
209.71
-0.95(-0.45%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Gamme quotidienne
1.1915-1.1946
Ask
1.1881
Bid
1.1869
-0.0069(-0.58%)
EURCAD
Euro vs Canadian Dollar
Gamme quotidienne
1.5857-1.5891
Ask
1.5885
Bid
1.5873
-0.0015(-0.09%)
EURNZD
Euro vs New Zealand Dollar
Gamme quotidienne
1.9715-1.9729
Ask
1.9679
Bid
1.9667
-0.0042(-0.21%)
GBPAUD
Great Britain Pound vs Australian Dollar
Gamme quotidienne
1.8961-1.8977
Ask
1.9028
Bid
1.9016
+0.0045(+0.24%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Gamme quotidienne
1.8231-1.8255
Ask
1.8235
Bid
1.8223
-0.0043(-0.24%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Gamme quotidienne
2.2643-2.2682
Ask
2.2603
Bid
2.2591
-0.0068(-0.3%)
USDDKK
US Dollar vs Denmark Kroner
Gamme quotidienne
6.4380-6.4404
Ask
6.4549
Bid
6.4489
+0.0119(+0.18%)
USDNOK
US Dollar vs Norway Kroner
Gamme quotidienne
9.6522-9.6648
Ask
9.7064
Bid
9.6964
+0.0348(+0.36%)
USDSEK
US Dollar vs Sweden Kronor
Gamme quotidienne
9.2443-9.2587
Ask
9.2909
Bid
9.2809
+0.0326(+0.35%)
USDZAR
US Dollar vs South Africa Rand
Gamme quotidienne
16.49-16.50
Ask
16.60
Bid
16.58
+0.0551(+0.33%)
AUDCZK
Australian Dollar vs Czech Koruna
Gamme quotidienne
14.74-14.77
Ask
14.72
Bid
14.70
-0.079(-0.54%)
AUDDKK
Australian Dollar vs Denmark Kroner
Gamme quotidienne
4.5176-4.5269
Ask
4.5146
Bid
4.5086
-0.015(-0.33%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Gamme quotidienne
5.4699-5.4905
Ask
5.4727
Bid
5.4647
-0.023(-0.42%)
AUDHUF
Australian Dollar vs Hungarian Forint
Gamme quotidienne
233.97-234.53
Ask
235.13
Bid
234.83
+0.27(+0.11%)
AUDMXN
Australian Dollar vs Mexican Pesos
Gamme quotidienne
12.42-12.43
Ask
12.43
Bid
12.42
-0.0258(-0.21%)
AUDNOK
Australian Dollar vs Norway Kroner
Gamme quotidienne
6.7913-6.7990
Ask
6.7922
Bid
6.7852
-0.0205(-0.3%)
AUDPLN
Australian Dollar vs Polish Zloty
Gamme quotidienne
2.5857-2.6014
Ask
2.5947
Bid
2.5907
-0.007(-0.27%)
AUDSEK
Australian Dollar vs Sweden Kronor
Gamme quotidienne
6.5013-6.5184
Ask
6.5044
Bid
6.4994
-0.0139(-0.21%)
AUDSGD
Australian Dollar vs Singapore Dollar
Gamme quotidienne
0.8953-0.8983
Ask
0.8958
Bid
0.8948
-0.0032(-0.36%)
AUDZAR
Australian Dollar vs South Africa Rand
Gamme quotidienne
11.60-11.61
Ask
11.62
Bid
11.60
-0.0157(-0.14%)
CADCZK
Canadian Dollar vs Czech Koruna
Gamme quotidienne
15.33-15.35
Ask
15.36
Bid
15.34
-0.026(-0.17%)
CADDKK
Canadian Dollar vs Denmark Kroner
Gamme quotidienne
4.703-4.706
Ask
4.710
Bid
4.705
+0.004(+0.09%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Gamme quotidienne
5.6994-5.7024
Ask
5.7110
Bid
5.7010
-0.0002(0%)
CADHUF
Canadian Dollar vs Hungarian Forint
Gamme quotidienne
243.40-243.99
Ask
245.28
Bid
245.08
+1.3(+0.53%)
CADMXN
Canadian Dollar vs Mexican Pesos
Gamme quotidienne
12.90-12.92
Ask
12.97
Bid
12.95
+0.0263(+0.2%)
CADNOK
Canadian Dollar vs Norway Kroner
Gamme quotidienne
7.0617-7.0719
Ask
7.0861
Bid
7.0801
+0.0079(+0.11%)
CADPLN
Canadian Dollar vs Polish Zloty
Gamme quotidienne
2.7014-2.7039
Ask
2.7065
Bid
2.7040
+0.0037(+0.14%)
CADSEK
Canadian Dollar vs Sweden Kronor
Gamme quotidienne
6.7671-6.7773
Ask
6.7871
Bid
6.7806
+0.0088(+0.13%)
CADSGD
Canadian Dollar vs Singapore Dollar
Gamme quotidienne
0.9334-0.9339
Ask
0.9345
Bid
0.9340
+0.0007(+0.07%)
CADZAR
Canadian Dollar vs South Africa Rand
Gamme quotidienne
12.05-12.07
Ask
12.12
Bid
12.10
+0.0338(+0.28%)
CHFCZK
Swiss Franc vs Czech Koruna
Gamme quotidienne
26.83-26.87
Ask
26.89
Bid
26.87
-0.006(-0.02%)
CHFDKK
Swiss Franc vs Denmark Kroner
Gamme quotidienne
8.223-8.237
Ask
8.248
Bid
8.238
+0.033(+0.4%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Gamme quotidienne
9.9709-9.9843
Ask
9.9961
Bid
9.9861
+0.0097(+0.1%)
CHFHUF
Swiss Franc vs Hungarian Forint
Gamme quotidienne
425.62-425.78
Ask
429.55
Bid
429.05
+2.72(+0.63%)
CHFMXN
Swiss Franc vs Mexican Pesos
Gamme quotidienne
22.59-22.61
Ask
22.71
Bid
22.69
+0.0705(+0.31%)
CHFNOK
Swiss Franc vs Norway Kroner
Gamme quotidienne
12.35-12.35
Ask
12.40
Bid
12.39
+0.0269(+0.22%)
CHFPLN
Swiss Franc vs Polish Zloty
Gamme quotidienne
4.7239-4.7320
Ask
4.7389
Bid
4.7349
+0.02(+0.42%)
CHFSEK
Swiss Franc vs Sweden Kronor
Gamme quotidienne
11.83-11.86
Ask
11.88
Bid
11.87
+0.0276(+0.23%)
CHFSGD
Swiss Franc vs Singapore Dollar
Gamme quotidienne
1.6322-1.6336
Ask
1.6367
Bid
1.6352
+0.0032(+0.2%)
CHFZAR
Swiss Franc vs South Africa Rand
Gamme quotidienne
21.08-21.13
Ask
21.22
Bid
21.21
+0.0793(+0.37%)
EURCZK
Euro vs Czech Koruna
Gamme quotidienne
24.32-24.33
Ask
24.38
Bid
24.34
+0.007(+0.03%)
EURDKK
Euro vs Denmark Kroner
Gamme quotidienne
7.4688-7.4690
Ask
7.4742
Bid
7.4687
+0.0002(+0%)
EURHKD
Euro vs Hong-Kong Dollar
Gamme quotidienne
9.0485-9.0552
Ask
9.0638
Bid
9.0488
-0.0076(-0.08%)
EURHUF
Euro vs Hungarian Forint
Gamme quotidienne
386.09-386.77
Ask
389.61
Bid
388.61
+1.98(+0.51%)
EURMXN
Euro vs Mexican Pesos
Gamme quotidienne
20.49-20.52
Ask
20.59
Bid
20.56
+0.0196(+0.1%)
EURNOK
Euro vs Norway Kroner
Gamme quotidienne
11.20-11.21
Ask
11.24
Bid
11.23
+0.0126(+0.11%)
EURPLN
Euro vs Polish Zloty
Gamme quotidienne
4.2898-4.2900
Ask
4.2955
Bid
4.2920
+0.0029(+0.07%)
EURSEK
Euro vs Sweden Kronor
Gamme quotidienne
10.74-10.75
Ask
10.76
Bid
10.76
+0.0127(+0.12%)
EURSGD
Euro vs Singapore Dollar
Gamme quotidienne
1.4802-1.4819
Ask
1.4840
Bid
1.4815
+0.0001(+0.01%)
EURZAR
Euro vs South Africa Rand
Gamme quotidienne
19.15-19.17
Ask
19.24
Bid
19.22
+0.0368(+0.19%)
GBPCZK
Great Britain Pound vs Czech Koruna
Gamme quotidienne
27.98-28.00
Ask
28.01
Bid
27.96
-0.001(0%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Gamme quotidienne
8.580-8.586
Ask
8.590
Bid
8.575
-0.012(-0.14%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Gamme quotidienne
10.40-10.41
Ask
10.40
Bid
10.39
-0.0245(-0.24%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Gamme quotidienne
444.47-444.95
Ask
447.26
Bid
446.66
+1.67(+0.37%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Gamme quotidienne
23.54-23.59
Ask
23.64
Bid
23.62
-0.0052(-0.02%)
GBPNOK
Great Britain Pound vs Norway Kroner
Gamme quotidienne
12.88-12.90
Ask
12.92
Bid
12.90
-0.0041(-0.03%)
GBPPLN
Great Britain Pound vs Polish Zloty
Gamme quotidienne
4.9315-4.9340
Ask
4.9331
Bid
4.9306
-0.0032(-0.06%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Gamme quotidienne
12.35-12.36
Ask
12.37
Bid
12.36
-0.0007(-0.01%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Gamme quotidienne
1.7033-1.7041
Ask
1.7043
Bid
1.7018
-0.0027(-0.16%)
GBPZAR
Great Britain Pound vs South Africa Rand
Gamme quotidienne
21.99-22.03
Ask
22.10
Bid
22.07
+0.0025(+0.01%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Gamme quotidienne
12.34-12.36
Ask
12.39
Bid
12.37
-0.001(-0.01%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Gamme quotidienne
3.784-3.790
Ask
3.801
Bid
3.796
+0.009(+0.24%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Gamme quotidienne
4.5864-4.5931
Ask
4.6063
Bid
4.6003
+0.0069(+0.15%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Gamme quotidienne
195.77-196.30
Ask
197.97
Bid
197.62
+1.35(+0.68%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Gamme quotidienne
10.39-10.40
Ask
10.46
Bid
10.45
+0.0383(+0.37%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Gamme quotidienne
5.6828-5.6873
Ask
5.7168
Bid
5.7118
+0.0151(+0.26%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Gamme quotidienne
2.1738-2.1770
Ask
2.1833
Bid
2.1818
+0.0064(+0.29%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Gamme quotidienne
5.4446-5.4546
Ask
5.4768
Bid
5.4688
+0.0155(+0.28%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Gamme quotidienne
0.7506-0.7518
Ask
0.7547
Bid
0.7532
+0.0015(+0.2%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Gamme quotidienne
9.6973-9.7201
Ask
9.7866
Bid
9.7666
+0.0436(+0.45%)
USDCZK
US Dollar vs Czech Koruna
Gamme quotidienne
20.97-20.99
Ask
21.03
Bid
21.01
+0.025(+0.12%)
USDHKD
US Dollar vs Hong Kong Dollar
Gamme quotidienne
7.8044-7.8061
Ask
7.8134
Bid
7.8129
+0.008(+0.1%)
USDHUF
US Dollar vs Hungary Forint
Gamme quotidienne
332.81-333.67
Ask
335.94
Bid
335.44
+2.29(+0.68%)
USDMXN
US Dollar vs Mexican Peso
Gamme quotidienne
17.65-17.69
Ask
17.76
Bid
17.75
+0.054(+0.3%)
USDPLN
US Dollar vs Polish Zloty
Gamme quotidienne
3.6953-3.6975
Ask
3.7053
Bid
3.7033
+0.0098(+0.26%)
USDSGD
US Dollar vs Singapore Dollar
Gamme quotidienne
1.2767-1.2773
Ask
1.2797
Bid
1.2787
+0.0023(+0.18%)
CZKJPY
Czech Koruna vs Japanese Yen
Gamme quotidienne
7.499-7.515
Ask
7.498
Bid
7.493
-0.004(-0.05%)
DKKJPY
Denmark Kroner vs Japanese Yen
Gamme quotidienne
24.44-24.51
Ask
24.46
Bid
24.43
-0.06(-0.25%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Gamme quotidienne
20.18-20.22
Ask
20.18
Bid
20.15
-0.04(-0.2%)
HUFJPY
Hungarian Forint vs Japanese Yen
Gamme quotidienne
0.4484-0.4484
Ask
0.4488
Bid
0.4483
-0.0001(-0.02%)
MXNJPY
Mexican Pesos vs Japanese Yen
Gamme quotidienne
8.91-8.92
Ask
8.89
Bid
8.86
-0.03(-0.34%)
NOKJPY
Norway Kroner vs Japanese Yen
Gamme quotidienne
16.27-16.31
Ask
16.27
Bid
16.22
-0.06(-0.37%)
SGDJPY
Singapore Dollar vs Japanese Yen
Gamme quotidienne
123.26-123.47
Ask
123.13
Bid
123.08
-0.34(-0.28%)
SEKJPY
Sweden Kronor vs Japanese Yen
Gamme quotidienne
16.97-17.03
Ask
16.98
Bid
16.95
-0.07(-0.41%)
ZARJPY
South Africa Rand vs Japanese Yen
Gamme quotidienne
9.44-9.45
Ask
9.44
Bid
9.39
-0.04(-0.43%)
USDINR
US Dollar vs India Rupee
Gamme quotidienne
92.08-92.14
Ask
92.19
Bid
92.11
+0.004(+0%)
USDMYR
US Dollars to Malaysia Ringgits
Gamme quotidienne
3.9350-3.9400
Ask
3.9555
Bid
3.9510
+0.008(+0.2%)
USDIDR
US Dollars to Indonesia Rupiahs
Gamme quotidienne
16865.00-16865.00
Ask
16902.00
Bid
16902.00
+37(+0.22%)
USDBGN
US Dollar vs Bulgaria Lev
Gamme quotidienne
1.6590-1.6865
Ask
1.6874
Bid
1.6874
+0.0032(+0.19%)
USDAED
US Dollar vs United Arab Emirates Dirham
Gamme quotidienne
3.6718-3.6724
Ask
3.6729
Bid
3.6729
+0.001(+0.03%)
USDPHP
US Dollar vs Philippine Peso
Gamme quotidienne
58.39-58.40
Ask
58.62
Bid
58.62
+0.237(+0.4%)
USDPKR
US Dollar vs Pakistani Rupee
Gamme quotidienne
279.19-279.19
Ask
279.63
Bid
279.63
+0.446(+0.16%)
USDEGP
US Dollar vs Egyptian Pound
Gamme quotidienne
49.83-49.83
Ask
49.83
Bid
49.83
0(0%)
USDBRL
US Dollar vs Brazilian Real
Gamme quotidienne
5.2770-5.2770
Ask
5.2830
Bid
5.2810
+0.004(+0.08%)
USDKZT
US Dollar vs Kazakhstan Tenge
Gamme quotidienne
498.26-498.26
Ask
500.26
Bid
500.26
+0.53(+0.11%)
USDNGN
US Dollar vs Nigeria Naira
Gamme quotidienne
1377.05-1377.05
Ask
1377.05
Bid
1377.05
0(0%)
USDBIF
US Dollar vs Burundian Franc
Gamme quotidienne
2955.07-2955.07
Ask
2955.07
Bid
2955.07
0(0%)
USDXAF
US Dollar vs CFA Franc BEAC
Gamme quotidienne
564.52-565.06
Ask
565.48
Bid
565.48
+0.98(+0.17%)
USDZMW
US Dollar vs Zambian Kwacha
Gamme quotidienne
19.13-19.13
Ask
19.13
Bid
19.13
0(0%)
USDRWF
US Dollar vs Rwandan Franc
Gamme quotidienne
1453.11-1453.11
Ask
1453.11
Bid
1453.11
0(0%)
USDUGX
US Dollar vs Ugandan Shilling
Gamme quotidienne
3690.00-3690.00
Ask
3690.00
Bid
3690.00
0(0%)
USDTZS
US Dollar vs Tanzanian Shilling
Gamme quotidienne
2539.00-2539.00
Ask
2539.00
Bid
2539.00
0(0%)
USDKES
US Dollar vs Kenyan Shilling
Gamme quotidienne
129.14-129.14
Ask
129.14
Bid
129.14
0(0%)
USDUAH
US Dollar vs Ukraine Hryvna
Gamme quotidienne
43.23-43.23
Ask
43.23
Bid
43.23
0(0%)
USDTRY
US Dollar vs Turkish Lira
Gamme quotidienne
43.85-43.98
Ask
43.98
Bid
43.97
+0.0461(+0.1%)
USDTHB
US Dollar vs Thai Baht
Gamme quotidienne
31.53-31.66
Ask
31.65
Bid
31.65
+0.1(+0.32%)
USDVND
US Dollar vs Vietnamese Dong
Gamme quotidienne
26150.00-26150.00
Ask
26150.00
Bid
26150.00
0(0%)
USDBDT
US Dollar vs Bangladeshi Taka
Gamme quotidienne
122.15-122.15
Ask
122.14
Bid
122.14
-0.0062(-0.01%)
USDCNY
US Dollar vs China Yuan
Gamme quotidienne
6.899-6.899
Ask
6.922
Bid
6.922
+0.023(+0.33%)
USDGHS
US Dollar vs Ghanaian Cedi
Gamme quotidienne
10.75-10.75
Ask
10.75
Bid
10.75
0(0%)