Français 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Actions. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Cotations et graphiques
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Les données du marché sont affichées avec un délai de 15 minutes.
#AAPL
Apple Inc.
Gamme quotidienne
189.66-192.20
Ask
191.29
Bid
191.21
+1.51(+0.79%)
#AA
Alcoa Inc
Gamme quotidienne
42.29-43.98
Ask
43.82
Bid
43.79
+1.5(+3.43%)
#AIG
American International Group Inc
Gamme quotidienne
76.41-77.60
Ask
77.59
Bid
77.57
+0.62(+0.8%)
#ADBE
Adobe Systems Incorporated
Gamme quotidienne
476.79-482.69
Ask
477.49
Bid
477.47
-0.95(-0.2%)
#AMD
Advanced Micro Devices, Inc.
Gamme quotidienne
162.92-168.42
Ask
164.85
Bid
164.83
-3.25(-1.97%)
#AMZN
Amazon.com, Inc.
Gamme quotidienne
181.55-184.00
Ask
183.01
Bid
182.89
+1.06(+0.58%)
#AXP
American Express Company
Gamme quotidienne
235.13-237.69
Ask
236.71
Bid
236.68
+1.53(+0.65%)
#BAC
Bank Of America Corporation
Gamme quotidienne
38.55-38.94
Ask
38.74
Bid
38.72
-0.22(-0.57%)
#BHP
BHP Billiton Limited
Gamme quotidienne
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Gamme quotidienne
97.76-98.90
Ask
98.99
Bid
98.59
+0.09(+0.09%)
#BA
Boeing Company
Gamme quotidienne
172.47-175.80
Ask
172.75
Bid
172.72
-0.9(-0.52%)
#BK
The Bank of New York Mellon Corporation
Gamme quotidienne
57.24-57.94
Ask
57.94
Bid
57.91
+0.29(+0.5%)
#C
Citigroup Inc
Gamme quotidienne
61.18-62.02
Ask
62.04
Bid
62.01
+0.48(+0.77%)
#CAT
Caterpillar Inc
Gamme quotidienne
339.19-345.49
Ask
339.67
Bid
339.64
-5.55(-1.63%)
#CHL
China Mobile Limited
Gamme quotidienne
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Gamme quotidienne
37.85-38.38
Ask
37.93
Bid
37.85
-0.43(-1.14%)
#CSCO
Cisco System, Inc.
Gamme quotidienne
45.85-46.32
Ask
46.11
Bid
46.09
+0.21(+0.46%)
#CVX
Chevron Corporation
Gamme quotidienne
156.41-158.93
Ask
156.85
Bid
156.79
-1.4(-0.89%)
#DIS
Walt Disney Company
Gamme quotidienne
101.05-102.08
Ask
101.20
Bid
101.18
-0.56(-0.55%)
#DWDP
DowDuPont Inc
Gamme quotidienne
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Gamme quotidienne
51.37-52.35
Ask
52.02
Bid
52.00
-0.07(-0.13%)
#F
Ford Motor Company
Gamme quotidienne
11.50-11.67
Ask
11.56
Bid
11.54
-0.13(-1.13%)
#FB
Facebook, Inc.
Gamme quotidienne
474.59-479.76
Ask
475.86
Bid
475.76
+0.24(+0.05%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Gamme quotidienne
52.39-53.18
Ask
52.74
Bid
52.71
+0.04(+0.08%)
#FDX
FedEx Corporation
Gamme quotidienne
244.16-248.02
Ask
245.11
Bid
245.01
-3.01(-1.23%)
#FSLR
First Solar, Inc.
Gamme quotidienne
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Gamme quotidienne
164.39-167.42
Ask
165.54
Bid
165.52
-1.49(-0.9%)
#GILD
Gilead Sciences, Inc.
Gamme quotidienne
63.05-63.86
Ask
63.44
Bid
63.34
-0.09(-0.14%)
#GOOG
Alphabet Inc.
Gamme quotidienne
176.15-178.12
Ask
177.76
Bid
177.54
+0.77(+0.43%)
#GS
Goldman Sachs Group Inc.
Gamme quotidienne
451.47-457.28
Ask
457.53
Bid
457.43
+3.78(+0.83%)
#HAL
Halliburton Company
Gamme quotidienne
35.75-36.41
Ask
35.90
Bid
35.84
-0.34(-0.95%)
#HD
Home Depot Inc
Gamme quotidienne
323.82-326.51
Ask
325.11
Bid
325.09
-1.41(-0.43%)
#HON
Honeywell International Inc
Gamme quotidienne
197.09-198.39
Ask
197.31
Bid
197.29
-0.45(-0.23%)
#HPQ
Hewlett-Packard Company
Gamme quotidienne
32.78-33.32
Ask
33.16
Bid
33.14
+0.36(+1.09%)
#IBM
IBM Corporation
Gamme quotidienne
166.16-168.62
Ask
167.64
Bid
167.61
-0.04(-0.02%)
#ILMN
Illumina, Inc.
Gamme quotidienne
100.85-103.85
Ask
101.61
Bid
101.11
-2.23(-2.21%)
#IP
International Paper Company
Gamme quotidienne
44.20-44.87
Ask
44.31
Bid
44.29
-0.54(-1.22%)
#INTC
Intel Corporation
Gamme quotidienne
30.28-30.65
Ask
30.32
Bid
30.30
-0.24(-0.79%)
#JNJ
Johnson & Johnson
Gamme quotidienne
143.70-145.37
Ask
144.08
Bid
144.05
+0.31(+0.22%)
#JPM
JPMorgan Chase & Co
Gamme quotidienne
196.88-198.86
Ask
198.50
Bid
198.47
+0.75(+0.38%)
#KHC
The Kraft Heinz Company
Gamme quotidienne
34.70-35.21
Ask
34.74
Bid
34.71
-0.16(-0.46%)
#KO
Coca-Cola Company
Gamme quotidienne
61.06-61.77
Ask
61.72
Bid
61.70
+0.29(+0.47%)
#MA
MasterCard Incorporated
Gamme quotidienne
441.78-444.29
Ask
443.82
Bid
443.72
+1.47(+0.33%)
#MCD
McDonald’s Corporation
Gamme quotidienne
249.64-253.75
Ask
249.82
Bid
249.80
-3.61(-1.45%)
#MMM
3M Company
Gamme quotidienne
96.75-97.45
Ask
97.16
Bid
97.13
-0.18(-0.19%)
#MDLZ
Mondelez International, Inc
Gamme quotidienne
66.63-67.26
Ask
66.85
Bid
66.83
-0.09(-0.13%)
#MGM
MGM Resorts International
Gamme quotidienne
38.00-38.56
Ask
38.46
Bid
38.41
+0.19(+0.49%)
#MO
Altria Group Inc
Gamme quotidienne
45.02-45.33
Ask
45.33
Bid
45.30
+0.07(+0.15%)
#MON
Monsanto Company
Gamme quotidienne
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Gamme quotidienne
125.27-126.43
Ask
125.70
Bid
125.67
-0.66(-0.53%)
#MRVL
Marvell Technology Group Ltd.
Gamme quotidienne
75.96-77.27
Ask
76.06
Bid
76.03
-0.96(-1.26%)
#MS
Morgan Stanley
Gamme quotidienne
96.43-97.67
Ask
97.22
Bid
97.18
-0.07(-0.07%)
#MSFT
Microsoft Corporation
Gamme quotidienne
425.94-430.90
Ask
429.71
Bid
429.69
+3.18(+0.74%)
#MU
Micron Technology, Inc.
Gamme quotidienne
130.01-133.07
Ask
132.05
Bid
132.02
+1.18(+0.89%)
#NFLX
Netflix, Inc.
Gamme quotidienne
646.33-663.98
Ask
661.69
Bid
661.49
+14.53(+2.2%)
#NKE
Nike Inc.
Gamme quotidienne
91.38-92.70
Ask
92.02
Bid
91.97
+0.4(+0.43%)
#NOK
Nokia Corporation
Gamme quotidienne
3.72-3.85
Ask
3.77
Bid
3.75
-0.1(-2.67%)
#NTDOY
Nintendo Co. Ltd.
Gamme quotidienne
12.97-13.05
Ask
13.03
Bid
12.97
-0.08(-0.62%)
#ORAN
Orange
Gamme quotidienne
11.37-11.47
Ask
11.43
Bid
11.41
-0.06(-0.53%)
#ORCL
Oracle Corporation
Gamme quotidienne
122.71-123.81
Ask
123.13
Bid
123.10
+0.01(+0.01%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Gamme quotidienne
14.93-15.22
Ask
15.14
Bid
15.11
+0.03(+0.2%)
#PEP
PepsiCo Inc.
Gamme quotidienne
170.77-173.15
Ask
170.88
Bid
170.83
-1.42(-0.83%)
#PFE
Pfizer Inc
Gamme quotidienne
27.68-28.13
Ask
27.83
Bid
27.81
-0.25(-0.9%)
#PG
Procter & Gamble Company
Gamme quotidienne
161.40-162.74
Ask
161.47
Bid
161.45
-0.92(-0.57%)
#QCOM
Qualcomm Incorporated
Gamme quotidienne
206.69-210.72
Ask
209.01
Bid
208.96
-0.78(-0.37%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Gamme quotidienne
455.48-458.23
Ask
457.10
Bid
457.05
+1.53(+0.33%)
#SBUX
Starbucks Corporation
Gamme quotidienne
76.93-78.26
Ask
77.21
Bid
77.11
-0.21(-0.27%)
#SNE
Sony Corporation
Gamme quotidienne
78.80-79.27
Ask
78.85
Bid
78.83
-0.3(-0.38%)
#SPY
CFD Standard & Poor's Depositary Receipts
Gamme quotidienne
525.39-527.29
Ask
526.51
Bid
526.46
+0.87(+0.17%)
#T
AT&T Inc
Gamme quotidienne
17.11-17.29
Ask
17.13
Bid
17.11
-0.12(-0.7%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Gamme quotidienne
16.33-16.64
Ask
16.55
Bid
16.50
-0.09(-0.55%)
#TRI
Thomson Reuters Corporation
Gamme quotidienne
168.74-171.39
Ask
168.91
Bid
168.88
-2.14(-1.27%)
#TRV
The Travelers Companies, Inc.
Gamme quotidienne
208.31-210.26
Ask
209.00
Bid
208.97
-0.58(-0.28%)
#TSLA
Tesla Motors, Inc.
Gamme quotidienne
173.76-177.84
Ask
176.88
Bid
176.38
+2.57(+1.46%)
#TWTR
Twitter, Inc.
Gamme quotidienne
54.17-54.17
Ask
54.23
Bid
54.18
+0.01(+0.02%)
#UBS
UBS AG
Gamme quotidienne
30.43-30.63
Ask
30.54
Bid
30.52
0(0%)
#UL
Unilever Plc
Gamme quotidienne
53.53-53.87
Ask
53.56
Bid
53.54
-0.25(-0.47%)
#UPS
United Parcel Service, Inc.
Gamme quotidienne
134.69-136.86
Ask
134.77
Bid
134.72
-1.48(-1.1%)
#UTX
United Technologies Corporation
Gamme quotidienne
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Gamme quotidienne
268.17-270.86
Ask
270.65
Bid
270.55
+2.1(+0.78%)
#VZ
Verizon Communications Inc
Gamme quotidienne
39.00-39.45
Ask
39.06
Bid
39.04
-0.16(-0.41%)
#WDC
Western Digital Corporation
Gamme quotidienne
74.98-77.36
Ask
77.08
Bid
77.04
+1.72(+2.23%)
#WFC
Wells Fargo & Co.
Gamme quotidienne
58.42-58.92
Ask
58.90
Bid
58.87
+0.1(+0.17%)
#WMT
Wal-Mart Stores Inc
Gamme quotidienne
64.65-65.20
Ask
64.96
Bid
64.93
+0.07(+0.11%)
#XOM
ExxonMobil Corporation
Gamme quotidienne
112.80-114.59
Ask
113.40
Bid
113.37
-1.07(-0.94%)
#RTSI
RTS Index
Gamme quotidienne
1151.88-1151.88
Ask
1151.88
Bid
1151.88
0(0%)
#MICEX
MICEX Index
Gamme quotidienne
3313.40-3313.40
Ask
3313.40
Bid
3313.40
0(0%)
#ADSK
Autodesk Inc.
Gamme quotidienne
206.60-209.97
Ask
208.98
Bid
208.26
-1.71(-0.82%)
#ANSS
ANSYS Inc.
Gamme quotidienne
320.76-326.84
Ask
321.95
Bid
321.14
-4.35(-1.35%)
#CDNS
Cadence Design Systems Inc.
Gamme quotidienne
288.30-296.10
Ask
290.29
Bid
290.11
-5.99(-2.06%)
#DDOG
Datadog Inc.
Gamme quotidienne
120.16-122.03
Ask
121.35
Bid
121.05
-0.87(-0.72%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
596.15-610.85
Ask
599.01
Bid
598.21
+1.32(+0.22%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
188.61-190.57
Ask
191.12
Bid
189.56
-0.47(-0.25%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Gamme quotidienne
723.23-737.02
Ask
732.81
Bid
731.94
+8.33(+1.14%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
29.32-29.80
Ask
29.73
Bid
29.61
+0.04(+0.14%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Gamme quotidienne
163.80-166.32
Ask
165.35
Bid
164.25
-2.07(-1.26%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
148.50-152.16
Ask
149.77
Bid
148.65
-1.48(-1%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Gamme quotidienne
60.22-60.85
Ask
60.80
Bid
60.72
+0.36(+0.59%)
#CAJ
Canon Inc.
Gamme quotidienne
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Gamme quotidienne
48.70-49.41
Ask
49.41
Bid
49.29
+0.28(+0.57%)
#ERIC
Ericsson
Gamme quotidienne
5.83-5.95
Ask
5.90
Bid
5.84
-0.11(-1.88%)
#GIB
CGI Inc.
Gamme quotidienne
100.08-102.31
Ask
100.29
Bid
100.11
-1.9(-1.9%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Gamme quotidienne
358.16-360.02
Ask
358.73
Bid
358.26
-1.05(-0.29%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
1109.39-1154.81
Ask
1151.04
Bid
1150.98
+21.36(+1.86%)
#TIXT
TELUS International (Cda) Inc.
Gamme quotidienne
5.52-5.69
Ask
5.63
Bid
5.59
-0.1(-1.79%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Gamme quotidienne
153.18-156.07
Ask
154.54
Bid
154.42
-1.61(-1.04%)
#UI
Ubiquiti Inc.
Gamme quotidienne
139.76-142.82
Ask
143.22
Bid
140.14
-2.68(-1.91%)
#ZBRA
Zebra Technologies Corporation
Gamme quotidienne
312.67-323.75
Ask
321.34
Bid
316.22
-7.53(-2.38%)
#ATVI
Activision Blizzard Inc
Gamme quotidienne
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Gamme quotidienne
13.40-13.66
Ask
13.75
Bid
13.57
+0.01(+0.07%)
#EA
Electronic Arts Inc.
Gamme quotidienne
130.81-132.95
Ask
132.27
Bid
132.13
+1.13(+0.86%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Gamme quotidienne
155.33-158.99
Ask
159.05
Bid
158.68
+3.35(+2.11%)
#ABNB
Airbnb Inc
Gamme quotidienne
144.64-146.99
Ask
146.61
Bid
146.35
+0.79(+0.54%)
#ANGI
Angi Inc
Gamme quotidienne
2.03-2.14
Ask
2.09
Bid
2.04
-0.1(-4.9%)
#ATHM
Autohome Inc
Gamme quotidienne
26.81-27.59
Ask
27.59
Bid
27.47
+0.19(+0.69%)
#TWLO
Twilio Inc.
Gamme quotidienne
57.32-58.55
Ask
58.43
Bid
57.57
-0.98(-1.7%)
#WB
Weibo Corporation
Gamme quotidienne
8.43-8.73
Ask
8.86
Bid
8.54
-0.19(-2.22%)
#YY
JOYY Inc.
Gamme quotidienne
29.07-32.60
Ask
31.09
Bid
31.01
-1.59(-5.13%)
#Z
Zillow Group Inc.
Gamme quotidienne
39.09-39.82
Ask
39.59
Bid
39.47
-0.25(-0.63%)
#ZG
Zillow Group Inc.
Gamme quotidienne
38.27-39.10
Ask
38.99
Bid
38.67
-0.34(-0.88%)
#ZH
Zhihu Inc.
Gamme quotidienne
3.22-3.32
Ask
3.37
Bid
3.25
-0.07(-2.15%)
#COIN
Coinbase Global Inc
Gamme quotidienne
232.96-240.27
Ask
239.03
Bid
238.39
-0.84(-0.35%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
1610.18-1656.50
Ask
1643.80
Bid
1640.76
-1.41(-0.09%)
#BLK
BlackRock Inc.
Gamme quotidienne
755.48-769.65
Ask
761.51
Bid
758.06
-11.59(-1.53%)
#CME
CME Group Inc.
Gamme quotidienne
206.06-208.53
Ask
207.14
Bid
207.10
-1.07(-0.52%)
#CS
Credit Suisse Group AG
Gamme quotidienne
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Gamme quotidienne
20.22-20.95
Ask
20.93
Bid
20.81
+0.21(+1.01%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Gamme quotidienne
148.62-151.84
Ask
152.35
Bid
151.23
-0.61(-0.4%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Gamme quotidienne
8.90-8.90
Ask
9.02
Bid
8.90
0(0%)
#AEM
Agnico Eagle Mines Ltd
Gamme quotidienne
67.34-68.71
Ask
67.54
Bid
67.40
-0.84(-1.25%)
#CMC
Commercial Metals Company
Gamme quotidienne
54.36-55.20
Ask
54.59
Bid
54.47
-0.73(-1.34%)
#FNV
Franco-Nevada Corporation
Gamme quotidienne
121.91-124.49
Ask
122.54
Bid
122.14
-1.49(-1.22%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Gamme quotidienne
84.27-85.19
Ask
84.61
Bid
84.55
-0.09(-0.11%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Gamme quotidienne
24.87-25.78
Ask
25.04
Bid
25.00
-0.78(-3.12%)
#NEM
Newmont Corp.
Gamme quotidienne
41.51-41.98
Ask
41.58
Bid
41.52
-0.26(-0.63%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Gamme quotidienne
165.86-170.31
Ask
166.59
Bid
165.95
-1.24(-0.75%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Gamme quotidienne
67.61-70.26
Ask
68.29
Bid
67.69
-2.57(-3.8%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Gamme quotidienne
292.85-301.50
Ask
294.32
Bid
293.60
-7.02(-2.39%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
131.60-135.83
Ask
132.14
Bid
132.02
-0.98(-0.74%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Gamme quotidienne
51.42-52.16
Ask
51.58
Bid
51.52
-0.35(-0.68%)
#TX
Ternium S.A. Sponsored ADR
Gamme quotidienne
40.86-41.98
Ask
42.76
Bid
41.32
-0.66(-1.6%)
#VALE
Vale S.A.
Gamme quotidienne
12.08-12.25
Ask
12.13
Bid
12.10
-0.12(-0.99%)
#WPM
Wheaton Precious Metals Corp.
Gamme quotidienne
56.14-57.11
Ask
56.17
Bid
56.14
-0.79(-1.41%)
#AR
Antero Resources Corporation
Gamme quotidienne
33.87-34.60
Ask
34.15
Bid
34.12
-0.37(-1.08%)
#BTU
Peabody Energy Corporation
Gamme quotidienne
23.16-23.73
Ask
23.25
Bid
23.22
-0.51(-2.2%)
#CLR
Continental Resources Inc.
Gamme quotidienne
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Gamme quotidienne
46.55-48.78
Ask
46.88
Bid
46.85
-1.93(-4.12%)
#EOG
EOG Resources Inc.
Gamme quotidienne
121.23-125.93
Ask
121.69
Bid
121.57
-4.29(-3.53%)
#FANG
Diamondback Energy Inc.
Gamme quotidienne
193.29-197.57
Ask
193.74
Bid
193.48
-4.04(-2.09%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Gamme quotidienne
148.79-151.60
Ask
149.29
Bid
149.14
-2.29(-1.54%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Gamme quotidienne
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Gamme quotidienne
40.08-40.55
Ask
40.26
Bid
40.20
-0.34(-0.85%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Gamme quotidienne
60.76-62.11
Ask
61.20
Bid
61.17
-0.9(-1.47%)
#RRC
Range Resources Corporation
Gamme quotidienne
35.81-36.78
Ask
36.15
Bid
36.12
-0.48(-1.33%)
#SU
Suncor Energy Inc.
Gamme quotidienne
39.34-40.57
Ask
39.48
Bid
39.45
-0.92(-2.33%)
#TPL
Texas Pacific Land Corp.
Gamme quotidienne
592.90-606.16
Ask
622.22
Bid
601.22
-4.94(-0.82%)
#TRP
TC Energy Corp.
Gamme quotidienne
37.48-38.02
Ask
37.67
Bid
37.61
-0.32(-0.85%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Gamme quotidienne
33.28-34.26
Ask
33.46
Bid
33.34
-0.92(-2.76%)
#UUUU
Energy Fuels Inc.
Gamme quotidienne
6.51-6.75
Ask
6.83
Bid
6.71
-0.03(-0.45%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
3.11-3.26
Ask
3.19
Bid
3.16
+0.01(+0.32%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
12.60-13.40
Ask
13.28
Bid
13.19
+0.27(+2.05%)
#SHLS
Shoals Technologies Group Inc.
Gamme quotidienne
7.58-8.33
Ask
8.53
Bid
8.29
+0.46(+5.55%)
#A
Agilent Technologies Inc.
Gamme quotidienne
144.74-148.24
Ask
145.00
Bid
144.88
-3.36(-2.32%)
#ABBV
AbbVie Inc
Gamme quotidienne
153.60-156.27
Ask
154.02
Bid
153.81
-1.04(-0.68%)
#ACB
Aurora Cannabis Inc
Gamme quotidienne
6.06-6.32
Ask
6.20
Bid
6.17
-0.11(-1.78%)
#ALNY
Alnylam Pharmaceuticals Inc.
Gamme quotidienne
146.75-149.52
Ask
148.63
Bid
147.13
-2.39(-1.62%)
#AMGN
Amgen Inc.
Gamme quotidienne
295.70-298.21
Ask
296.22
Bid
295.82
-2.39(-0.81%)
#AUPH
Aurinia Pharmaceuticals Inc
Gamme quotidienne
5.06-5.23
Ask
5.25
Bid
5.09
-0.14(-2.75%)
#AZN
AstraZeneca plc
Gamme quotidienne
75.78-76.51
Ask
76.11
Bid
76.08
0(0%)
#BGNE
BeiGene Ltd.
Gamme quotidienne
149.14-151.89
Ask
151.30
Bid
149.18
-2.71(-1.82%)
#BIIB
Biogen Inc.
Gamme quotidienne
210.08-218.44
Ask
214.47
Bid
213.83
-4.61(-2.16%)
#BMY
Bristol-Myers Squibb Company
Gamme quotidienne
39.93-40.70
Ask
40.33
Bid
40.30
+0.17(+0.42%)
#BNTX
BioNTech SE
Gamme quotidienne
90.93-93.32
Ask
93.42
Bid
91.92
-1.4(-1.52%)
#CGC
Canopy Growth Corp
Gamme quotidienne
8.19-8.78
Ask
8.49
Bid
8.46
-0.05(-0.59%)
#DGX
Quest Diagnostics Incorporated
Gamme quotidienne
137.07-138.94
Ask
138.57
Bid
138.25
-0.1(-0.07%)
#DHR
Danaher Corporation
Gamme quotidienne
253.76-258.39
Ask
256.27
Bid
255.29
-3.1(-1.21%)
#DVAX
Dynavax Technologies Corporation
Gamme quotidienne
11.37-11.65
Ask
11.54
Bid
11.51
+0.04(+0.35%)
#DXCM
DexCom Inc.
Gamme quotidienne
125.37-127.85
Ask
128.42
Bid
126.92
+0.9(+0.71%)
#ELAN
Elanco Animal Health Incorporated
Gamme quotidienne
16.92-17.61
Ask
17.45
Bid
17.42
+0.37(+2.12%)
#EXAS
Exact Sciences Corporation
Gamme quotidienne
43.30-46.63
Ask
44.21
Bid
43.59
-3.04(-6.97%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Gamme quotidienne
27.75-28.04
Ask
27.91
Bid
27.79
-0.12(-0.43%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Gamme quotidienne
222.30-226.16
Ask
223.59
Bid
222.47
-3.69(-1.66%)
#ISEE
IVERIC bio Inc.
Gamme quotidienne
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
396.13-401.83
Ask
399.21
Bid
397.21
-2.92(-0.74%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Gamme quotidienne
801.95-815.01
Ask
810.84
Bid
810.22
+3.55(+0.44%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Gamme quotidienne
548.41-555.62
Ask
555.28
Bid
554.23
+4.59(+0.83%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
139.82-148.67
Ask
146.60
Bid
145.80
-2.53(-1.74%)
#NTLA
Intellia Therapeutics Inc.
Gamme quotidienne
21.21-22.49
Ask
21.82
Bid
21.40
-1.09(-5.09%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Gamme quotidienne
132.01-133.03
Ask
132.95
Bid
132.83
+0.5(+0.38%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Gamme quotidienne
98.89-99.55
Ask
99.45
Bid
99.39
+0.09(+0.09%)
#PHG
Koninklijke Philips
Gamme quotidienne
27.05-27.39
Ask
27.28
Bid
27.25
-0.14(-0.51%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Gamme quotidienne
957.19-971.45
Ask
960.96
Bid
958.84
-8.15(-0.85%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Gamme quotidienne
204.81-207.22
Ask
206.77
Bid
205.45
+0.01(+0%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
47.15-47.68
Ask
47.51
Bid
47.48
+0.25(+0.53%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Gamme quotidienne
12.93-13.05
Ask
12.97
Bid
12.94
-0.08(-0.62%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Gamme quotidienne
563.73-572.73
Ask
566.04
Bid
565.92
-6.81(-1.2%)
#VRTX
Vertex Pharmaceuticals Inc.
Gamme quotidienne
440.64-448.50
Ask
441.02
Bid
440.64
-6.07(-1.38%)
#WAT
Waters Corporation
Gamme quotidienne
323.34-331.32
Ask
327.45
Bid
325.95
-5.37(-1.65%)
#ZTS
Zoetis Inc
Gamme quotidienne
169.42-173.14
Ask
172.25
Bid
171.83
+2.1(+1.22%)
#AMC
AMC Entertainment Holdings Inc
Gamme quotidienne
4.38-4.70
Ask
4.54
Bid
4.42
-0.24(-5.43%)
#GME
GameStop
Gamme quotidienne
21.14-22.80
Ask
21.54
Bid
21.36
-0.73(-3.42%)
#SPCE
Virgin Galactic
Gamme quotidienne
0.89-0.99
Ask
1.04
Bid
0.92
-0.07(-7.61%)
#META
Meta Platforms Inc
Gamme quotidienne
474.59-479.76
Ask
475.86
Bid
475.76
-0.2(-0.04%)
#P911
Porsche AG
Gamme quotidienne
72.95-75.30
Ask
73.71
Bid
73.53
-1.68(-2.28%)
#ABT
Abbott Laboratories
Gamme quotidienne
100.76-101.64
Ask
101.16
Bid
100.87
-0.38(-0.38%)
#AMT
American Tower Corp
Gamme quotidienne
183.03-186.20
Ask
185.70
Bid
185.22
+2.19(+1.18%)
#BB
BlackBerry Ltd
Gamme quotidienne
2.74-2.85
Ask
2.78
Bid
2.75
-0.05(-1.82%)
#BLDP
Ballard Power Systems Inc
Gamme quotidienne
2.98-3.09
Ask
3.02
Bid
2.99
-0.06(-2.01%)
#BP
British oil and gas company
Gamme quotidienne
36.95-37.49
Ask
37.15
Bid
37.03
-0.46(-1.24%)
#CAN
Canaan Inc
Gamme quotidienne
0.98-1.09
Ask
1.05
Bid
1.03
+0.04(+3.88%)
#CCL
Carnival Corp
Gamme quotidienne
14.74-15.21
Ask
15.18
Bid
15.15
-0.04(-0.26%)
#CHPT
ChargePoint Holdings Inc
Gamme quotidienne
1.63-1.68
Ask
1.65
Bid
1.63
-0.03(-1.84%)
#CRM
Salesforce Inc
Gamme quotidienne
267.44-272.57
Ask
271.42
Bid
270.80
+3.19(+1.18%)
#FSLY
Fastly Inc
Gamme quotidienne
8.06-8.28
Ask
8.11
Bid
8.07
-0.09(-1.12%)
#QS
Quantumscape Corp
Gamme quotidienne
5.58-5.71
Ask
5.67
Bid
5.65
+0.01(+0.18%)