FX.co ★ Komoditas. Kutipan Forex secara real time. Tinjauan mata uang, saham, indeks, komoditas

Harga & Grafik
Setiap spesialis harus memiliki berbagai alat yang diperlukan untuk mendapat hasil positif. Nilai tukar dan grafik adalah alat bagi trader. Memantau nilai tukar, para investor mengevaluasi situasi pasar saat ini, membuat prakiraan dan memutuskan kapan akan membeli atau menjual aset. Bagian Harga memberikan informasi tentang nilai tukar mata uang, logam, saham, dan indeks saat ini. Saat memilih alat, para trader dapat menggunakan statistik tingkat lanjut serta analitik dan analisis teknikal. Informasi diperbarui secara online sehingga para trader dapat membuat keputusan penting tepat waktu.
*Data Pasar ditampilkan dengan keterlambatan 15 menit
GOLD
Spot Gold
Rentang hari
5084.20-5117.73
Ask
5123.61
Bid
5122.81
+22.87(+0.45%)
SILVER
Spot Silver
Rentang hari
89.73-90.02
Ask
82.45
Bid
82.41
+0.43(+0.52%)
XAUUSD
Spot gold (500 oz)
Rentang hari
5336.24-5345.93
Ask
5123.61
Bid
5122.81
+27.09(+0.53%)
XPDUSD
Palladium vs US Dollar
Rentang hari
1778.87-1784.30
Ask
1661.78
Bid
1651.78
+6.9(+0.42%)
#PLF
Platinum, Current Month
Rentang hari
2318.00-2319.00
Ask
2091.50
Bid
2091.50
+3(+0.14%)
#CL
Crude Light Sweet Oil, Current Month
Rentang hari
74.55-74.94
Ask
74.73
Bid
74.73
-0.01(-0.01%)
#NG
Natural Gas, Current Month
Rentang hari
2.981-2.991
Ask
3.044
Bid
3.044
+0.009(+0.3%)
#HGJ26
Futures Copper, Apr 2026
Rentang hari
5.934-5.941
Ask
5.810
Bid
5.810
+0.004(+0.07%)
#HGK26
Futures Copper, Apr 2026
Rentang hari
5.963-5.969
Ask
5.839
Bid
5.839
+0.005(+0.09%)
#HGM26
Futures Copper, Jun 2026
Rentang hari
5.991-5.998
Ask
5.867
Bid
5.867
+0.004(+0.07%)
#QGJ26
miNY Natural Gas, Apr 2026
Rentang hari
2.94-2.94
Ask
3.03
Bid
3.03
0(0%)
#QGK26
miNY Natural Gas, May 2026
Rentang hari
2.97-2.97
Ask
3.03
Bid
3.03
0(0%)
#QGM26
miNY Natural Gas, May 2026
Rentang hari
3.18-3.18
Ask
3.21
Bid
3.21
+0.03(+0.93%)
#XBZJ26
Brent Crude Oil, Apr 2026
Rentang hari
70.18-73.00
Ask
72.38
Bid
72.38
+1.71(+2.36%)
#XBZK26
Brent Crude Oil, May 2026
Rentang hari
77.76-78.34
Ask
81.87
Bid
81.87
+0.15(+0.18%)
#XBZM26
Brent Crude Oil, Jun 2026
Rentang hari
76.15-76.24
Ask
78.70
Bid
78.70
+0.23(+0.29%)
#ZCK26
Futures Corn, May 26
Rentang hari
444.20-451.40
Ask
446.20
Bid
446.20
+1.2(+0.27%)
#ZLK26
Futures Soybean Oil, May 2026
Rentang hari
62.31-63.78
Ask
62.89
Bid
62.89
+0.19(+0.3%)
#ZLN26
Futures Soybean Oil, Jun 2026
Rentang hari
62.45-63.84
Ask
63.00
Bid
63.00
+0.25(+0.4%)
#ZLQ26
Futures Soybean Oil, Aug 2026
Rentang hari
61.90-63.27
Ask
62.33
Bid
62.33
+0.11(+0.18%)
#ZWK26
Futures Wheat, Apr 2026
Rentang hari
568.80-585.00
Ask
574.20
Bid
574.20
-0.9(-0.16%)
#CCK26
Cocoa, May 2026
Rentang hari
2868-3060
Ask
2894
Bid
2894
-166(-5.74%)
#CCN26
Cocoa, Jun 2026
Rentang hari
2942-3090
Ask
3066
Bid
3066
+10(+0.33%)
#CCU26
Cocoa, Sep 2026
Rentang hari
3002-3136
Ask
3116
Bid
3116
+10(+0.32%)
#KCK26
Coffee, May 2026
Rentang hari
278.75-290.75
Ask
282.25
Bid
282.25
-2.25(-0.8%)
#KCN26
Coffee, Jul 2026
Rentang hari
274.00-285.75
Ask
277.75
Bid
277.75
-1.75(-0.63%)
#KCU26
Coffee, Sep 2026
Rentang hari
269.25-280.75
Ask
273.25
Bid
273.25
-1.75(-0.64%)
#CTK26
Cotton, May 2026
Rentang hari
63.77-64.82
Ask
64.12
Bid
64.12
-0.56(-0.87%)
#CTV26
miNY Natural Gas, May 2026
Rentang hari
67.41-68.32
Ask
67.62
Bid
67.62
-0.63(-0.93%)
#CTN26
Cotton, Jul 2026
Rentang hari
65.73-66.64
Ask
65.94
Bid
65.94
-0.49(-0.74%)
#SBK26
Sugar, May 2026
Rentang hari
13.91-14.18
Ask
13.92
Bid
13.92
0(0%)
#SBN26
Sugar, jul 2026
Rentang hari
13.89-14.16
Ask
13.92
Bid
13.92
+0.02(+0.14%)
GLDUSD
Spot Gold micro
Rentang hari
1.9029-1.9029
Ask
1.9089
Bid
1.9029
0(0%)