Bahasa Indonesia 
Русский
English
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Saham. Kutipan Forex secara real time. Tinjauan mata uang, saham, indeks, komoditas
Harga & Grafik
Setiap spesialis harus memiliki berbagai alat yang diperlukan untuk mendapat hasil positif. Nilai tukar dan grafik adalah alat bagi trader. Memantau nilai tukar, para investor mengevaluasi situasi pasar saat ini, membuat prakiraan dan memutuskan kapan akan membeli atau menjual aset. Bagian Harga memberikan informasi tentang nilai tukar mata uang, logam, saham, dan indeks saat ini. Saat memilih alat, para trader dapat menggunakan statistik tingkat lanjut serta analitik dan analisis teknikal. Informasi diperbarui secara online sehingga para trader dapat membuat keputusan penting tepat waktu.
*Data Pasar ditampilkan dengan keterlambatan 15 menit
#AAPL
Apple Inc.
Rentang hari
189.35-190.76
Ask
189.94
Bid
189.86
+0.44(+0.23%)
#AA
Alcoa Inc
Rentang hari
40.61-41.51
Ask
41.23
Bid
41.20
+0.49(+1.19%)
#AIG
American International Group Inc
Rentang hari
78.86-80.60
Ask
80.59
Bid
80.57
+1.55(+1.92%)
#ADBE
Adobe Systems Incorporated
Rentang hari
481.54-485.83
Ask
483.49
Bid
483.47
+0.97(+0.2%)
#AMD
Advanced Micro Devices, Inc.
Rentang hari
162.31-169.70
Ask
164.46
Bid
164.44
-3.41(-2.07%)
#AMZN
Amazon.com, Inc.
Rentang hari
183.35-185.22
Ask
184.81
Bid
184.69
+0.96(+0.52%)
#AXP
American Express Company
Rentang hari
241.89-243.17
Ask
242.86
Bid
242.83
+0.16(+0.07%)
#BAC
Bank Of America Corporation
Rentang hari
39.16-39.49
Ask
39.33
Bid
39.31
-0.06(-0.15%)
#BHP
BHP Billiton Limited
Rentang hari
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Rentang hari
108.73-112.11
Ask
110.77
Bid
110.37
-0.83(-0.75%)
#BA
Boeing Company
Rentang hari
181.23-184.23
Ask
185.05
Bid
185.02
+1.73(+0.94%)
#BK
The Bank of New York Mellon Corporation
Rentang hari
58.66-59.38
Ask
59.54
Bid
59.51
+0.54(+0.91%)
#C
Citigroup Inc
Rentang hari
64.02-64.53
Ask
64.08
Bid
64.05
-0.25(-0.39%)
#CAT
Caterpillar Inc
Rentang hari
351.59-355.09
Ask
356.32
Bid
356.29
+4.4(+1.23%)
#CHL
China Mobile Limited
Rentang hari
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Rentang hari
38.86-39.35
Ask
39.32
Bid
39.24
+0.02(+0.05%)
#CSCO
Cisco System, Inc.
Rentang hari
48.09-48.55
Ask
48.19
Bid
48.17
-0.07(-0.15%)
#CVX
Chevron Corporation
Rentang hari
161.15-162.79
Ask
162.80
Bid
162.74
+1.11(+0.68%)
#DIS
Walt Disney Company
Rentang hari
103.04-103.82
Ask
103.31
Bid
103.29
-0.22(-0.21%)
#DWDP
DowDuPont Inc
Rentang hari
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Rentang hari
51.11-52.78
Ask
51.50
Bid
51.48
-1.16(-2.25%)
#F
Ford Motor Company
Rentang hari
12.25-12.36
Ask
12.27
Bid
12.25
-0.1(-0.82%)
#FB
Facebook, Inc.
Rentang hari
468.42-472.18
Ask
471.99
Bid
471.89
+1.23(+0.26%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Rentang hari
52.53-53.98
Ask
54.26
Bid
54.23
+1.32(+2.43%)
#FDX
FedEx Corporation
Rentang hari
256.25-259.80
Ask
257.22
Bid
257.12
-1.99(-0.77%)
#FSLR
First Solar, Inc.
Rentang hari
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Rentang hari
159.07-161.88
Ask
159.92
Bid
159.90
-1.58(-0.99%)
#GILD
Gilead Sciences, Inc.
Rentang hari
67.16-67.72
Ask
67.79
Bid
67.69
+0.07(+0.1%)
#GOOG
Alphabet Inc.
Rentang hari
174.91-177.38
Ask
177.45
Bid
177.23
+2.12(+1.2%)
#GS
Goldman Sachs Group Inc.
Rentang hari
464.08-468.52
Ask
467.88
Bid
467.78
+2.2(+0.47%)
#HAL
Halliburton Company
Rentang hari
37.36-37.74
Ask
37.92
Bid
37.86
+0.19(+0.5%)
#HD
Home Depot Inc
Rentang hari
340.62-344.34
Ask
344.32
Bid
344.30
+0.72(+0.21%)
#HON
Honeywell International Inc
Rentang hari
205.12-206.94
Ask
206.01
Bid
205.99
-0.45(-0.22%)
#HPQ
Hewlett-Packard Company
Rentang hari
31.00-31.25
Ask
31.21
Bid
31.19
+0.01(+0.03%)
#IBM
IBM Corporation
Rentang hari
167.32-168.79
Ask
169.09
Bid
169.06
+0.28(+0.17%)
#ILMN
Illumina, Inc.
Rentang hari
110.81-113.63
Ask
111.37
Bid
110.87
-2.65(-2.39%)
#IP
International Paper Company
Rentang hari
40.30-40.94
Ask
40.65
Bid
40.63
+0.33(+0.81%)
#INTC
Intel Corporation
Rentang hari
31.58-32.10
Ask
31.85
Bid
31.83
-0.24(-0.75%)
#JNJ
Johnson & Johnson
Rentang hari
153.75-154.65
Ask
154.69
Bid
154.66
+0.17(+0.11%)
#JPM
JPMorgan Chase & Co
Rentang hari
202.78-204.77
Ask
204.88
Bid
204.85
+1.82(+0.89%)
#KHC
The Kraft Heinz Company
Rentang hari
35.63-36.02
Ask
36.02
Bid
35.99
+0.13(+0.36%)
#KO
Coca-Cola Company
Rentang hari
62.92-63.36
Ask
63.05
Bid
63.03
-0.23(-0.36%)
#MA
MasterCard Incorporated
Rentang hari
457.91-461.54
Ask
460.60
Bid
460.50
+0.83(+0.18%)
#MCD
McDonald’s Corporation
Rentang hari
270.94-273.75
Ask
272.40
Bid
272.38
-0.8(-0.29%)
#MMM
3M Company
Rentang hari
104.64-105.70
Ask
105.28
Bid
105.25
+0.11(+0.1%)
#MDLZ
Mondelez International, Inc
Rentang hari
71.20-71.96
Ask
71.24
Bid
71.22
-0.7(-0.98%)
#MGM
MGM Resorts International
Rentang hari
41.28-41.88
Ask
41.06
Bid
41.01
-0.54(-1.32%)
#MO
Altria Group Inc
Rentang hari
45.90-46.23
Ask
46.10
Bid
46.07
+0.07(+0.15%)
#MON
Monsanto Company
Rentang hari
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Rentang hari
129.78-131.15
Ask
131.22
Bid
131.19
+0.04(+0.03%)
#MRVL
Marvell Technology Group Ltd.
Rentang hari
72.01-73.98
Ask
71.95
Bid
71.92
-1.5(-2.09%)
#MS
Morgan Stanley
Rentang hari
99.28-100.19
Ask
100.27
Bid
100.23
+0.64(+0.64%)
#MSFT
Microsoft Corporation
Rentang hari
418.01-422.31
Ask
420.14
Bid
420.12
-1.02(-0.24%)
#MU
Micron Technology, Inc.
Rentang hari
124.90-128.98
Ask
125.32
Bid
125.29
-2.8(-2.23%)
#NFLX
Netflix, Inc.
Rentang hari
614.66-625.37
Ask
621.07
Bid
620.87
+3.84(+0.62%)
#NKE
Nike Inc.
Rentang hari
91.32-92.27
Ask
92.22
Bid
92.17
+0.27(+0.29%)
#NOK
Nokia Corporation
Rentang hari
3.87-3.91
Ask
3.92
Bid
3.90
+0.03(+0.77%)
#NTDOY
Nintendo Co. Ltd.
Rentang hari
13.52-13.67
Ask
13.67
Bid
13.61
+0.05(+0.37%)
#ORAN
Orange
Rentang hari
11.66-11.70
Ask
11.71
Bid
11.69
+0.01(+0.09%)
#ORCL
Oracle Corporation
Rentang hari
122.05-123.26
Ask
123.58
Bid
123.55
+0.68(+0.55%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Rentang hari
14.97-15.27
Ask
15.04
Bid
15.01
-0.25(-1.67%)
#PEP
PepsiCo Inc.
Rentang hari
181.79-182.94
Ask
182.21
Bid
182.16
-0.21(-0.12%)
#PFE
Pfizer Inc
Rentang hari
28.50-28.87
Ask
28.65
Bid
28.63
-0.2(-0.7%)
#PG
Procter & Gamble Company
Rentang hari
166.87-167.85
Ask
167.69
Bid
167.67
-0.16(-0.1%)
#QCOM
Qualcomm Incorporated
Rentang hari
191.81-195.41
Ask
193.94
Bid
193.89
+1.13(+0.58%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Rentang hari
449.51-452.71
Ask
451.81
Bid
451.76
-0.34(-0.08%)
#SBUX
Starbucks Corporation
Rentang hari
74.89-77.38
Ask
77.91
Bid
77.81
+2.61(+3.35%)
#SNE
Sony Corporation
Rentang hari
83.49-84.13
Ask
83.75
Bid
83.73
-0.22(-0.26%)
#SPY
CFD Standard & Poor's Depositary Receipts
Rentang hari
527.29-529.28
Ask
529.48
Bid
529.43
+0.37(+0.07%)
#T
AT&T Inc
Rentang hari
17.25-17.40
Ask
17.41
Bid
17.39
+0.04(+0.23%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Rentang hari
16.03-16.30
Ask
16.32
Bid
16.27
+0.16(+0.98%)
#TRI
Thomson Reuters Corporation
Rentang hari
170.50-171.49
Ask
170.98
Bid
170.95
-0.06(-0.04%)
#TRV
The Travelers Companies, Inc.
Rentang hari
218.35-220.07
Ask
219.70
Bid
219.67
+0.45(+0.2%)
#TSLA
Tesla Motors, Inc.
Rentang hari
172.53-179.37
Ask
177.80
Bid
177.30
+3.91(+2.21%)
#TWTR
Twitter, Inc.
Rentang hari
54.17-54.17
Ask
54.23
Bid
54.18
+0.01(+0.02%)
#UBS
UBS AG
Rentang hari
30.20-30.38
Ask
30.34
Bid
30.32
+0.05(+0.16%)
#UL
Unilever Plc
Rentang hari
54.48-54.84
Ask
54.76
Bid
54.74
+0.16(+0.29%)
#UPS
United Parcel Service, Inc.
Rentang hari
148.12-149.57
Ask
149.27
Bid
149.22
+0.27(+0.18%)
#UTX
United Technologies Corporation
Rentang hari
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Rentang hari
277.73-280.60
Ask
280.05
Bid
279.95
+0.85(+0.3%)
#VZ
Verizon Communications Inc
Rentang hari
39.85-40.35
Ask
40.08
Bid
40.06
-0.23(-0.57%)
#WDC
Western Digital Corporation
Rentang hari
72.13-73.59
Ask
72.11
Bid
72.07
-1.02(-1.42%)
#WFC
Wells Fargo & Co.
Rentang hari
60.87-61.43
Ask
61.12
Bid
61.09
-0.17(-0.28%)
#WMT
Wal-Mart Stores Inc
Rentang hari
63.61-64.86
Ask
64.67
Bid
64.64
+0.52(+0.8%)
#XOM
ExxonMobil Corporation
Rentang hari
117.94-119.58
Ask
119.71
Bid
119.68
+1.47(+1.23%)
#RTSI
RTS Index
Rentang hari
1151.88-1151.88
Ask
1151.88
Bid
1151.88
0(0%)
#MICEX
MICEX Index
Rentang hari
3313.40-3313.40
Ask
3313.40
Bid
3313.40
0(0%)
#ADSK
Autodesk Inc.
Rentang hari
218.83-220.88
Ask
221.61
Bid
220.89
+0.78(+0.35%)
#ANSS
ANSYS Inc.
Rentang hari
325.81-327.96
Ask
328.10
Bid
327.29
-0.63(-0.19%)
#CDNS
Cadence Design Systems Inc.
Rentang hari
288.40-290.59
Ask
288.92
Bid
288.74
+0.25(+0.09%)
#DDOG
Datadog Inc.
Rentang hari
119.73-121.94
Ask
120.36
Bid
120.06
-0.29(-0.24%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
653.78-659.11
Ask
661.72
Bid
660.92
+7.14(+1.08%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
191.37-201.81
Ask
194.48
Bid
192.92
-5.2(-2.7%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Rentang hari
757.05-763.16
Ask
765.42
Bid
764.55
+7.5(+0.98%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
30.36-30.72
Ask
30.61
Bid
30.49
-0.07(-0.23%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Rentang hari
179.10-181.06
Ask
183.03
Bid
181.93
+0.9(+0.49%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
170.21-172.29
Ask
173.53
Bid
172.41
+1.82(+1.06%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Rentang hari
63.42-63.84
Ask
63.78
Bid
63.70
-0.04(-0.06%)
#CAJ
Canon Inc.
Rentang hari
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Rentang hari
48.75-49.35
Ask
48.94
Bid
48.82
-0.28(-0.57%)
#ERIC
Ericsson
Rentang hari
5.62-5.71
Ask
5.77
Bid
5.71
+0.04(+0.7%)
#GIB
CGI Inc.
Rentang hari
103.57-105.26
Ask
105.28
Bid
105.10
+0.6(+0.57%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Rentang hari
366.10-367.42
Ask
368.04
Bid
367.57
+1.23(+0.33%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
918.14-947.31
Ask
924.92
Bid
924.86
-19.07(-2.06%)
#TIXT
TELUS International (Cda) Inc.
Rentang hari
6.30-6.41
Ask
6.37
Bid
6.33
-0.01(-0.16%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Rentang hari
150.79-153.69
Ask
151.73
Bid
151.61
-2.01(-1.33%)
#UI
Ubiquiti Inc.
Rentang hari
139.13-143.23
Ask
148.43
Bid
145.35
+4.67(+3.21%)
#ZBRA
Zebra Technologies Corporation
Rentang hari
314.95-318.64
Ask
320.46
Bid
315.34
-2.05(-0.65%)
#ATVI
Activision Blizzard Inc
Rentang hari
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Rentang hari
16.29-16.96
Ask
16.82
Bid
16.64
-0.04(-0.24%)
#EA
Electronic Arts Inc.
Rentang hari
126.32-128.76
Ask
127.86
Bid
127.72
-0.51(-0.4%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Rentang hari
146.05-153.92
Ask
148.09
Bid
147.72
-6.2(-4.2%)
#ABNB
Airbnb Inc
Rentang hari
145.28-147.33
Ask
145.75
Bid
145.49
-1.08(-0.74%)
#ANGI
Angi Inc
Rentang hari
2.22-2.33
Ask
2.25
Bid
2.20
-0.11(-5%)
#ATHM
Autohome Inc
Rentang hari
29.12-29.87
Ask
29.34
Bid
29.22
-0.3(-1.03%)
#TWLO
Twilio Inc.
Rentang hari
60.75-61.87
Ask
62.49
Bid
61.63
+0.85(+1.38%)
#WB
Weibo Corporation
Rentang hari
9.38-9.87
Ask
9.82
Bid
9.50
-0.37(-3.89%)
#YY
JOYY Inc.
Rentang hari
33.87-34.48
Ask
33.98
Bid
33.90
-0.02(-0.06%)
#Z
Zillow Group Inc.
Rentang hari
44.10-44.71
Ask
44.17
Bid
44.05
-0.56(-1.27%)
#ZG
Zillow Group Inc.
Rentang hari
43.19-43.97
Ask
43.36
Bid
43.04
-0.8(-1.86%)
#ZH
Zhihu Inc.
Rentang hari
3.86-4.29
Ask
4.30
Bid
4.18
+0.32(+7.66%)
#COIN
Coinbase Global Inc
Rentang hari
199.47-210.36
Ask
208.01
Bid
207.37
+3.64(+1.76%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
1469.58-1574.87
Ask
1579.25
Bid
1576.21
+85.65(+5.43%)
#BLK
BlackRock Inc.
Rentang hari
804.66-811.22
Ask
814.29
Bid
810.84
+3.24(+0.4%)
#CME
CME Group Inc.
Rentang hari
212.34-213.93
Ask
213.23
Bid
213.19
-0.74(-0.35%)
#CS
Credit Suisse Group AG
Rentang hari
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Rentang hari
18.40-20.28
Ask
20.14
Bid
20.02
+1.24(+6.19%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Rentang hari
160.17-161.14
Ask
160.98
Bid
159.86
-1.08(-0.68%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Rentang hari
8.90-8.90
Ask
9.02
Bid
8.90
0(0%)
#AEM
Agnico Eagle Mines Ltd
Rentang hari
69.19-70.30
Ask
70.18
Bid
70.04
+0.54(+0.77%)
#CMC
Commercial Metals Company
Rentang hari
57.57-58.28
Ask
57.70
Bid
57.58
-0.7(-1.22%)
#FNV
Franco-Nevada Corporation
Rentang hari
125.95-128.11
Ask
128.65
Bid
128.25
+1.59(+1.24%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Rentang hari
82.22-83.03
Ask
82.98
Bid
82.92
+0.23(+0.28%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Rentang hari
26.18-26.46
Ask
26.46
Bid
26.42
+0.11(+0.42%)
#NEM
Newmont Corp.
Rentang hari
43.10-43.93
Ask
43.78
Bid
43.72
+0.31(+0.71%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Rentang hari
171.62-174.49
Ask
172.48
Bid
171.84
-2.57(-1.5%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Rentang hari
72.96-74.02
Ask
74.50
Bid
73.90
+0.16(+0.22%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Rentang hari
295.88-299.27
Ask
298.63
Bid
297.91
+0.62(+0.21%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
133.64-135.44
Ask
134.04
Bid
133.92
-1.35(-1.01%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Rentang hari
52.54-53.49
Ask
53.82
Bid
53.76
+0.77(+1.43%)
#TX
Ternium S.A. Sponsored ADR
Rentang hari
42.46-42.90
Ask
44.33
Bid
42.89
+0.43(+1%)
#VALE
Vale S.A.
Rentang hari
12.70-12.92
Ask
13.01
Bid
12.98
+0.23(+1.77%)
#WPM
Wheaton Precious Metals Corp.
Rentang hari
55.84-56.90
Ask
57.01
Bid
56.98
+1.14(+2%)
#AR
Antero Resources Corporation
Rentang hari
34.25-35.04
Ask
35.01
Bid
34.98
+0.53(+1.52%)
#BTU
Peabody Energy Corporation
Rentang hari
22.26-22.69
Ask
22.60
Bid
22.57
-0.07(-0.31%)
#CLR
Continental Resources Inc.
Rentang hari
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Rentang hari
49.09-49.67
Ask
49.66
Bid
49.63
+0.16(+0.32%)
#EOG
EOG Resources Inc.
Rentang hari
128.09-130.01
Ask
129.99
Bid
129.87
+1.2(+0.92%)
#FANG
Diamondback Energy Inc.
Rentang hari
194.75-197.81
Ask
197.80
Bid
197.54
+2.29(+1.16%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Rentang hari
155.95-157.85
Ask
158.33
Bid
158.18
+1.05(+0.66%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Rentang hari
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Rentang hari
40.13-40.52
Ask
40.49
Bid
40.43
+0.13(+0.32%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Rentang hari
62.67-63.38
Ask
63.47
Bid
63.44
+0.41(+0.65%)
#RRC
Range Resources Corporation
Rentang hari
36.98-37.88
Ask
37.82
Bid
37.79
+0.58(+1.53%)
#SU
Suncor Energy Inc.
Rentang hari
39.60-40.17
Ask
40.12
Bid
40.09
+0.14(+0.35%)
#TPL
Texas Pacific Land Corp.
Rentang hari
599.68-603.75
Ask
619.30
Bid
598.30
-3.11(-0.52%)
#TRP
TC Energy Corp.
Rentang hari
38.82-39.22
Ask
38.94
Bid
38.88
-0.34(-0.87%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Rentang hari
34.88-35.16
Ask
35.17
Bid
35.05
+0.02(+0.06%)
#UUUU
Energy Fuels Inc.
Rentang hari
6.16-6.69
Ask
6.75
Bid
6.63
+0.46(+6.94%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
3.19-3.37
Ask
3.26
Bid
3.23
-0.05(-1.55%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
11.80-12.39
Ask
11.97
Bid
11.88
-0.27(-2.27%)
#SHLS
Shoals Technologies Group Inc.
Rentang hari
6.30-6.69
Ask
6.55
Bid
6.31
-0.38(-6.02%)
#A
Agilent Technologies Inc.
Rentang hari
153.00-155.05
Ask
154.39
Bid
154.27
-0.24(-0.16%)
#ABBV
AbbVie Inc
Rentang hari
164.46-166.28
Ask
166.56
Bid
166.35
+1.22(+0.73%)
#ACB
Aurora Cannabis Inc
Rentang hari
7.20-7.63
Ask
7.39
Bid
7.36
-0.27(-3.67%)
#ALNY
Alnylam Pharmaceuticals Inc.
Rentang hari
147.66-151.31
Ask
150.11
Bid
148.61
-1.82(-1.22%)
#AMGN
Amgen Inc.
Rentang hari
310.29-315.18
Ask
312.71
Bid
312.31
-2.87(-0.92%)
#AUPH
Aurinia Pharmaceuticals Inc
Rentang hari
5.58-5.74
Ask
5.85
Bid
5.69
0(0%)
#AZN
AstraZeneca plc
Rentang hari
76.60-76.96
Ask
76.94
Bid
76.91
+0.03(+0.04%)
#BGNE
BeiGene Ltd.
Rentang hari
168.50-174.64
Ask
174.04
Bid
171.92
+2.15(+1.25%)
#BIIB
Biogen Inc.
Rentang hari
226.10-230.44
Ask
230.89
Bid
230.25
+1.14(+0.5%)
#BMY
Bristol-Myers Squibb Company
Rentang hari
43.73-44.25
Ask
44.06
Bid
44.03
-0.18(-0.41%)
#BNTX
BioNTech SE
Rentang hari
90.02-92.13
Ask
91.19
Bid
89.69
-2.37(-2.64%)
#CGC
Canopy Growth Corp
Rentang hari
10.66-11.66
Ask
10.93
Bid
10.90
-0.19(-1.74%)
#DGX
Quest Diagnostics Incorporated
Rentang hari
141.43-143.47
Ask
144.52
Bid
144.20
+1.9(+1.32%)
#DHR
Danaher Corporation
Rentang hari
262.67-264.93
Ask
266.33
Bid
265.35
+0.68(+0.26%)
#DVAX
Dynavax Technologies Corporation
Rentang hari
11.01-11.32
Ask
11.15
Bid
11.12
-0.09(-0.81%)
#DXCM
DexCom Inc.
Rentang hari
129.72-131.45
Ask
132.20
Bid
130.70
-0.01(-0.01%)
#ELAN
Elanco Animal Health Incorporated
Rentang hari
16.92-17.43
Ask
17.27
Bid
17.24
+0.32(+1.86%)
#EXAS
Exact Sciences Corporation
Rentang hari
50.23-51.83
Ask
50.71
Bid
50.09
-1.74(-3.47%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Rentang hari
29.46-29.82
Ask
30.04
Bid
29.92
+0.29(+0.97%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Rentang hari
230.77-235.21
Ask
231.92
Bid
230.80
-4.41(-1.91%)
#ISEE
IVERIC bio Inc.
Rentang hari
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
392.65-396.94
Ask
399.89
Bid
397.89
+3.14(+0.79%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Rentang hari
767.29-774.46
Ask
770.86
Bid
770.24
-3.13(-0.41%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Rentang hari
557.28-563.18
Ask
564.98
Bid
563.93
+5.39(+0.96%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
129.34-134.19
Ask
133.31
Bid
132.51
+0.72(+0.54%)
#NTLA
Intellia Therapeutics Inc.
Rentang hari
25.64-26.35
Ask
26.46
Bid
26.04
+0.02(+0.08%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Rentang hari
130.82-132.04
Ask
131.89
Bid
131.77
-0.19(-0.14%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Rentang hari
102.49-102.94
Ask
102.64
Bid
102.58
-0.19(-0.19%)
#PHG
Koninklijke Philips
Rentang hari
27.73-28.14
Ask
28.01
Bid
27.98
+0.16(+0.57%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Rentang hari
964.89-979.46
Ask
983.22
Bid
981.10
+14.19(+1.45%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Rentang hari
216.71-219.53
Ask
219.40
Bid
218.08
-0.96(-0.44%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
48.28-48.65
Ask
48.76
Bid
48.73
+0.16(+0.33%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Rentang hari
13.21-13.31
Ask
13.25
Bid
13.22
-0.04(-0.3%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Rentang hari
589.27-596.29
Ask
595.39
Bid
595.27
-0.44(-0.07%)
#VRTX
Vertex Pharmaceuticals Inc.
Rentang hari
440.45-444.32
Ask
445.48
Bid
445.10
+4.51(+1.01%)
#WAT
Waters Corporation
Rentang hari
353.29-362.11
Ask
356.99
Bid
355.49
-4.1(-1.15%)
#ZTS
Zoetis Inc
Rentang hari
172.45-174.46
Ask
174.31
Bid
173.89
+0.63(+0.36%)
#AMC
AMC Entertainment Holdings Inc
Rentang hari
4.34-4.92
Ask
4.47
Bid
4.35
-0.24(-5.52%)
#GME
GameStop
Rentang hari
19.65-22.33
Ask
22.31
Bid
22.13
+0.21(+0.95%)
#SPCE
Virgin Galactic
Rentang hari
0.93-1.02
Ask
1.05
Bid
0.93
-0.05(-5.38%)
#META
Meta Platforms Inc
Rentang hari
468.42-472.18
Ask
471.99
Bid
471.89
+1.08(+0.23%)
#P911
Porsche AG
Rentang hari
81.96-83.97
Ask
82.62
Bid
82.44
-0.85(-1.03%)
#ABT
Abbott Laboratories
Rentang hari
103.82-104.69
Ask
104.23
Bid
103.94
-0.51(-0.49%)
#AMT
American Tower Corp
Rentang hari
192.92-195.26
Ask
194.82
Bid
194.34
-0.86(-0.44%)
#BB
BlackBerry Ltd
Rentang hari
2.91-3.02
Ask
2.98
Bid
2.95
-0.04(-1.36%)
#BLDP
Ballard Power Systems Inc
Rentang hari
3.06-3.16
Ask
3.10
Bid
3.07
-0.07(-2.28%)
#BP
British oil and gas company
Rentang hari
37.15-37.52
Ask
37.56
Bid
37.44
+0.2(+0.53%)
#CAN
Canaan Inc
Rentang hari
1.06-1.28
Ask
1.06
Bid
1.04
-0.16(-15.38%)
#CCL
Carnival Corp
Rentang hari
14.93-15.12
Ask
15.03
Bid
15.00
+0.04(+0.27%)
#CHPT
ChargePoint Holdings Inc
Rentang hari
1.81-1.91
Ask
1.93
Bid
1.91
+0.03(+1.57%)
#CRM
Salesforce Inc
Rentang hari
284.01-286.93
Ask
285.79
Bid
285.17
-1.48(-0.52%)
#FSLY
Fastly Inc
Rentang hari
8.65-8.97
Ask
8.72
Bid
8.68
-0.16(-1.84%)
#QS
Quantumscape Corp
Rentang hari
5.59-5.80
Ask
5.61
Bid
5.59
-0.2(-3.58%)