Bahasa Indonesia 
Русский
English
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Saham. Kutipan Forex secara real time. Tinjauan mata uang, saham, indeks, komoditas
Harga & Grafik
Setiap spesialis harus memiliki berbagai alat yang diperlukan untuk mendapat hasil positif. Nilai tukar dan grafik adalah alat bagi trader. Memantau nilai tukar, para investor mengevaluasi situasi pasar saat ini, membuat prakiraan dan memutuskan kapan akan membeli atau menjual aset. Bagian Harga memberikan informasi tentang nilai tukar mata uang, logam, saham, dan indeks saat ini. Saat memilih alat, para trader dapat menggunakan statistik tingkat lanjut serta analitik dan analisis teknikal. Informasi diperbarui secara online sehingga para trader dapat membuat keputusan penting tepat waktu.
*Data Pasar ditampilkan dengan keterlambatan 15 menit
#AAPL
Apple Inc.
Rentang hari
260.09-265.49
Ask
263.82
Bid
263.74
+0.6(+0.23%)
#AA
Alcoa Inc
Rentang hari
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Rentang hari
77.60-80.27
Ask
79.06
Bid
79.04
-0.87(-1.1%)
#ADBE
Adobe Systems Incorporated
Rentang hari
260.71-272.79
Ask
270.95
Bid
270.93
+8.59(+3.17%)
#AMD
Advanced Micro Devices, Inc.
Rentang hari
188.21-193.43
Ask
190.98
Bid
190.96
-1.36(-0.71%)
#AMZN
Amazon.com, Inc.
Rentang hari
202.45-209.11
Ask
208.80
Bid
208.68
+5.09(+2.44%)
#AXP
American Express Company
Rentang hari
299.80-309.38
Ask
308.05
Bid
308.02
+0.68(+0.22%)
#BAC
Bank Of America Corporation
Rentang hari
48.50-50.50
Ask
49.99
Bid
49.97
+1.25(+2.5%)
#BHP
BHP Billiton Limited
Rentang hari
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Rentang hari
115.43-118.95
Ask
118.92
Bid
118.52
+1.74(+1.47%)
#BA
Boeing Company
Rentang hari
221.14-226.57
Ask
224.12
Bid
224.09
+0.25(+0.11%)
#BK
The Bank of New York Mellon Corporation
Rentang hari
115.20-119.46
Ask
117.98
Bid
117.95
-1.51(-1.28%)
#C
Citigroup Inc
Rentang hari
106.77-112.35
Ask
110.84
Bid
110.81
+3.15(+2.84%)
#CAT
Caterpillar Inc
Rentang hari
706.79-752.39
Ask
722.67
Bid
722.64
-29.75(-4.12%)
#CHL
China Mobile Limited
Rentang hari
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Rentang hari
30.25-31.32
Ask
31.04
Bid
30.96
+0.3(+0.97%)
#CSCO
Cisco System, Inc.
Rentang hari
77.58-79.44
Ask
78.97
Bid
78.95
+0.57(+0.72%)
#CVX
Chevron Corporation
Rentang hari
187.44-191.54
Ask
188.76
Bid
188.70
-1.71(-0.91%)
#DIS
Walt Disney Company
Rentang hari
102.15-104.30
Ask
103.33
Bid
103.31
+0.48(+0.46%)
#DWDP
DowDuPont Inc
Rentang hari
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Rentang hari
86.97-89.87
Ask
89.66
Bid
89.64
+2.29(+2.55%)
#F
Ford Motor Company
Rentang hari
12.68-13.17
Ask
12.73
Bid
12.71
-0.3(-2.36%)
#FB
Facebook, Inc.
Rentang hari
638.85-658.94
Ask
655.08
Bid
654.98
+5.3(+0.81%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Rentang hari
60.84-65.68
Ask
65.60
Bid
65.57
+1.9(+2.9%)
#FDX
FedEx Corporation
Rentang hari
374.49-384.70
Ask
382.43
Bid
382.33
+3.17(+0.83%)
#FSLR
First Solar, Inc.
Rentang hari
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Rentang hari
329.23-340.89
Ask
334.32
Bid
334.30
-4.68(-1.4%)
#GILD
Gilead Sciences, Inc.
Rentang hari
145.49-148.76
Ask
147.85
Bid
147.75
-0.37(-0.25%)
#GOOG
Alphabet Inc.
Rentang hari
296.65-303.83
Ask
303.63
Bid
303.41
+6.35(+2.09%)
#GS
Goldman Sachs Group Inc.
Rentang hari
824.68-868.20
Ask
862.47
Bid
862.37
+22.32(+2.59%)
#HAL
Halliburton Company
Rentang hari
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Rentang hari
360.16-368.74
Ask
366.84
Bid
366.82
+3.62(+0.99%)
#HON
Honeywell International Inc
Rentang hari
241.39-247.09
Ask
243.91
Bid
243.89
-0.6(-0.25%)
#HPQ
Hewlett-Packard Company
Rentang hari
18.46-19.05
Ask
19.01
Bid
18.99
+0.44(+2.32%)
#IBM
IBM Corporation
Rentang hari
235.53-246.03
Ask
245.46
Bid
245.43
+8.37(+3.41%)
#ILMN
Illumina, Inc.
Rentang hari
126.85-132.64
Ask
129.85
Bid
129.35
-3.29(-2.54%)
#IP
International Paper Company
Rentang hari
40.69-42.39
Ask
42.09
Bid
42.07
+0.43(+1.02%)
#INTC
Intel Corporation
Rentang hari
42.14-43.68
Ask
43.14
Bid
43.12
+0.68(+1.58%)
#JNJ
Johnson & Johnson
Rentang hari
244.38-247.88
Ask
246.78
Bid
246.75
-0.56(-0.23%)
#JPM
JPMorgan Chase & Co
Rentang hari
289.74-302.40
Ask
300.26
Bid
300.23
+9.39(+3.13%)
#KHC
The Kraft Heinz Company
Rentang hari
24.03-24.54
Ask
24.25
Bid
24.22
-0.12(-0.5%)
#KO
Coca-Cola Company
Rentang hari
78.55-79.96
Ask
79.37
Bid
79.35
-0.46(-0.58%)
#MA
MasterCard Incorporated
Rentang hari
513.69-526.76
Ask
523.95
Bid
523.85
+9.18(+1.75%)
#MCD
McDonald’s Corporation
Rentang hari
327.72-332.18
Ask
332.08
Bid
332.06
+0.82(+0.25%)
#MMM
3M Company
Rentang hari
157.07-159.60
Ask
158.50
Bid
158.47
+0.48(+0.3%)
#MDLZ
Mondelez International, Inc
Rentang hari
58.72-60.09
Ask
58.80
Bid
58.78
-1.28(-2.18%)
#MGM
MGM Resorts International
Rentang hari
33.72-36.10
Ask
35.90
Bid
35.85
+1.14(+3.18%)
#MO
Altria Group Inc
Rentang hari
67.54-69.20
Ask
68.91
Bid
68.88
+0.64(+0.93%)
#MON
Monsanto Company
Rentang hari
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Rentang hari
118.62-120.96
Ask
119.85
Bid
119.82
-0.67(-0.56%)
#MRVL
Marvell Technology Group Ltd.
Rentang hari
76.64-79.04
Ask
77.54
Bid
77.51
-0.08(-0.1%)
#MS
Morgan Stanley
Rentang hari
160.00-167.35
Ask
165.98
Bid
165.94
+5.13(+3.09%)
#MSFT
Microsoft Corporation
Rentang hari
392.70-406.68
Ask
404.10
Bid
404.08
+8.14(+2.01%)
#MU
Micron Technology, Inc.
Rentang hari
374.54-389.72
Ask
379.78
Bid
379.75
-1.64(-0.43%)
#NFLX
Netflix, Inc.
Rentang hari
95.25-98.37
Ask
97.74
Bid
97.54
+1.46(+1.5%)
#NKE
Nike Inc.
Rentang hari
58.61-60.09
Ask
59.44
Bid
59.39
+0.02(+0.03%)
#NOK
Nokia Corporation
Rentang hari
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Rentang hari
13.02-13.52
Ask
13.44
Bid
13.38
+0.17(+1.27%)
#ORAN
Orange
Rentang hari
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Rentang hari
143.07-150.90
Ask
149.07
Bid
149.04
+4.14(+2.78%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Rentang hari
16.66-17.29
Ask
17.00
Bid
16.97
-0.06(-0.35%)
#PEP
PepsiCo Inc.
Rentang hari
163.69-167.15
Ask
164.91
Bid
164.86
-1.55(-0.94%)
#PFE
Pfizer Inc
Rentang hari
26.35-26.94
Ask
26.61
Bid
26.59
-0.26(-0.98%)
#PG
Procter & Gamble Company
Rentang hari
158.61-162.16
Ask
159.80
Bid
159.78
-2.27(-1.42%)
#QCOM
Qualcomm Incorporated
Rentang hari
136.31-139.18
Ask
138.20
Bid
138.15
-0.24(-0.17%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Rentang hari
591.86-603.93
Ask
601.74
Bid
601.69
+5.5(+0.91%)
#SBUX
Starbucks Corporation
Rentang hari
94.38-97.03
Ask
96.75
Bid
96.65
+0.47(+0.49%)
#SNE
Sony Corporation
Rentang hari
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Rentang hari
669.65-682.59
Ask
680.37
Bid
680.32
+5.18(+0.76%)
#T
AT&T Inc
Rentang hari
27.77-28.74
Ask
28.70
Bid
28.68
+0.86(+3%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Rentang hari
31.69-32.85
Ask
32.31
Bid
32.26
-0.5(-1.55%)
#TRI
Thomson Reuters Corporation
Rentang hari
98.07-105.64
Ask
105.47
Bid
105.44
+7.37(+6.99%)
#TRV
The Travelers Companies, Inc.
Rentang hari
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Rentang hari
385.18-396.04
Ask
392.88
Bid
392.38
-0.84(-0.21%)
#TWTR
Twitter, Inc.
Rentang hari
11088.20-11088.20
Ask
11088.25
Bid
11088.20
0(0%)
#UBS
UBS AG
Rentang hari
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Rentang hari
68.44-69.37
Ask
69.14
Bid
69.12
-0.01(-0.01%)
#UPS
United Parcel Service, Inc.
Rentang hari
110.90-114.39
Ask
113.23
Bid
113.18
-1.21(-1.07%)
#UTX
United Technologies Corporation
Rentang hari
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Rentang hari
314.33-321.97
Ask
320.96
Bid
320.86
+4.14(+1.29%)
#VZ
Verizon Communications Inc
Rentang hari
49.55-51.09
Ask
50.88
Bid
50.86
+1.26(+2.48%)
#WDC
Western Digital Corporation
Rentang hari
244.22-256.84
Ask
250.67
Bid
250.63
+2.64(+1.05%)
#WFC
Wells Fargo & Co.
Rentang hari
79.86-83.48
Ask
82.57
Bid
82.54
+1.5(+1.82%)
#WMT
Wal-Mart Stores Inc
Rentang hari
125.68-128.35
Ask
127.97
Bid
127.94
+1.17(+0.91%)
#XOM
ExxonMobil Corporation
Rentang hari
150.31-156.10
Ask
151.82
Bid
151.79
-3.4(-2.24%)
#ADSK
Autodesk Inc.
Rentang hari
244.05-254.43
Ask
253.81
Bid
253.09
+7.62(+3.01%)
#ANSS
ANSYS Inc.
Rentang hari
300.22-300.22
Ask
301.03
Bid
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Rentang hari
296.31-304.39
Ask
300.78
Bid
300.60
-2.59(-0.86%)
#DDOG
Datadog Inc.
Rentang hari
105.13-113.78
Ask
111.91
Bid
111.61
+0.65(+0.58%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
411.10-438.24
Ask
433.64
Bid
432.84
+14.32(+3.31%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
113.30-123.57
Ask
124.25
Bid
122.69
+7.29(+5.94%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Rentang hari
107.39-114.48
Ask
113.63
Bid
112.76
+4.32(+3.83%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
23.87-25.10
Ask
24.84
Bid
24.72
+0.25(+1.01%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Rentang hari
127.27-132.10
Ask
132.36
Bid
131.26
+3.99(+3.04%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
105.74-113.33
Ask
114.33
Bid
113.21
+6.03(+5.33%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Rentang hari
73.45-75.88
Ask
74.87
Bid
74.79
+0.05(+0.07%)
#CAJ
Canon Inc.
Rentang hari
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Rentang hari
320.95-338.51
Ask
333.01
Bid
332.89
-2.79(-0.84%)
#ERIC
Ericsson
Rentang hari
10.87-11.29
Ask
11.30
Bid
11.24
+0.12(+1.07%)
#GIB
CGI Inc.
Rentang hari
70.52-73.92
Ask
73.28
Bid
73.10
+1.3(+1.78%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Rentang hari
475.37-485.01
Ask
480.56
Bid
480.09
-3.37(-0.7%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
176.90-180.87
Ask
180.11
Bid
180.05
+0.46(+0.26%)
#TIXT
TELUS International (Cda) Inc.
Rentang hari
4.31-4.31
Ask
4.35
Bid
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Rentang hari
344.09-355.86
Ask
353.67
Bid
353.55
+4.8(+1.36%)
#UI
Ubiquiti Inc.
Rentang hari
730.97-794.33
Ask
764.33
Bid
761.25
-33.08(-4.35%)
#ZBRA
Zebra Technologies Corporation
Rentang hari
212.70-227.17
Ask
227.98
Bid
222.86
+1.73(+0.78%)
#ATVI
Activision Blizzard Inc
Rentang hari
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Rentang hari
25.98-26.81
Ask
26.63
Bid
26.45
-0.07(-0.26%)
#EA
Electronic Arts Inc.
Rentang hari
200.27-201.39
Ask
201.28
Bid
201.14
+0.35(+0.17%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Rentang hari
208.37-220.81
Ask
217.36
Bid
216.99
+5.94(+2.74%)
#ABNB
Airbnb Inc
Rentang hari
129.36-134.13
Ask
133.17
Bid
132.91
+0.85(+0.64%)
#ANGI
Angi Inc
Rentang hari
7.53-8.36
Ask
8.33
Bid
8.28
+0.51(+6.16%)
#ATHM
Autohome Inc
Rentang hari
18.27-19.14
Ask
18.46
Bid
18.34
-0.8(-4.36%)
#TWLO
Twilio Inc.
Rentang hari
117.66-124.97
Ask
124.00
Bid
123.14
-0.17(-0.14%)
#WB
Weibo Corporation
Rentang hari
9.35-9.71
Ask
9.78
Bid
9.46
-0.25(-2.64%)
#YY
JOYY Inc.
Rentang hari
41.59-41.59
Ask
41.67
Bid
41.59
0(0%)
#Z
Zillow Group Inc.
Rentang hari
42.54-46.22
Ask
45.33
Bid
45.21
+1.82(+4.03%)
#ZG
Zillow Group Inc.
Rentang hari
42.56-46.34
Ask
45.71
Bid
45.39
+1.8(+3.97%)
#ZH
Zhihu Inc.
Rentang hari
3.05-3.22
Ask
3.22
Bid
3.10
-0.12(-3.87%)
#COIN
Coinbase Global Inc
Rentang hari
171.85-185.96
Ask
182.62
Bid
181.98
+4.31(+2.37%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
126.33-134.89
Ask
134.25
Bid
131.21
-0.33(-0.25%)
#BLK
BlackRock Inc.
Rentang hari
1029.17-1065.73
Ask
1055.03
Bid
1051.58
-14.15(-1.35%)
#CME
CME Group Inc.
Rentang hari
324.30-329.02
Ask
325.11
Bid
325.07
-1.99(-0.61%)
#CS
Credit Suisse Group AG
Rentang hari
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Rentang hari
72.21-77.34
Ask
76.15
Bid
76.03
+1.79(+2.35%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Rentang hari
208.35-215.54
Ask
213.67
Bid
212.55
-1.01(-0.48%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Rentang hari
2.13-2.35
Ask
2.46
Bid
2.34
+0.03(+1.28%)
#AEM
Agnico Eagle Mines Ltd
Rentang hari
227.00-237.70
Ask
234.31
Bid
234.17
-2.92(-1.25%)
#CMC
Commercial Metals Company
Rentang hari
69.36-73.57
Ask
71.77
Bid
71.65
-1.92(-2.68%)
#FNV
Franco-Nevada Corporation
Rentang hari
251.55-265.81
Ask
262.35
Bid
261.95
-2.22(-0.85%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Rentang hari
252.56-265.09
Ask
258.87
Bid
258.81
-6.28(-2.43%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Rentang hari
57.13-60.36
Ask
60.27
Bid
60.23
+1.9(+3.15%)
#NEM
Newmont Corp.
Rentang hari
115.90-120.79
Ask
118.45
Bid
118.39
-1.63(-1.38%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Rentang hari
171.14-180.11
Ask
177.95
Bid
177.31
-2.8(-1.58%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Rentang hari
60.47-68.50
Ask
63.87
Bid
63.27
-5.23(-8.27%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Rentang hari
302.72-322.64
Ask
314.25
Bid
313.53
-9.11(-2.91%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
188.02-201.49
Ask
197.28
Bid
197.16
-4.33(-2.2%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Rentang hari
52.51-55.82
Ask
55.47
Bid
55.41
+1.97(+3.56%)
#TX
Ternium S.A. Sponsored ADR
Rentang hari
39.77-42.79
Ask
42.48
Bid
41.04
-1.75(-4.26%)
#VALE
Vale S.A.
Rentang hari
15.51-16.06
Ask
15.99
Bid
15.96
+0.11(+0.69%)
#WPM
Wheaton Precious Metals Corp.
Rentang hari
146.23-165.62
Ask
151.43
Bid
151.40
-14.22(-9.39%)
#AR
Antero Resources Corporation
Rentang hari
36.82-38.10
Ask
37.65
Bid
37.62
0(0%)
#BTU
Peabody Energy Corporation
Rentang hari
33.07-35.93
Ask
34.94
Bid
34.91
+1.3(+3.72%)
#CLR
Continental Resources Inc.
Rentang hari
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Rentang hari
43.62-45.47
Ask
44.02
Bid
43.99
-1.31(-2.98%)
#EOG
EOG Resources Inc.
Rentang hari
126.72-131.42
Ask
128.13
Bid
128.01
-1.69(-1.32%)
#FANG
Diamondback Energy Inc.
Rentang hari
174.04-181.22
Ask
177.65
Bid
177.39
-2.77(-1.56%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Rentang hari
112.44-112.44
Ask
112.59
Bid
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Rentang hari
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Rentang hari
58.54-59.43
Ask
59.16
Bid
59.10
-0.25(-0.42%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Rentang hari
53.07-55.13
Ask
53.71
Bid
53.68
-1.41(-2.63%)
#RRC
Range Resources Corporation
Rentang hari
40.87-42.41
Ask
41.58
Bid
41.55
-0.6(-1.44%)
#SU
Suncor Energy Inc.
Rentang hari
56.47-58.47
Ask
57.20
Bid
57.17
-0.73(-1.28%)
#TPL
Texas Pacific Land Corp.
Rentang hari
503.03-519.59
Ask
533.73
Bid
512.73
-6.86(-1.34%)
#TRP
TC Energy Corp.
Rentang hari
63.55-65.10
Ask
64.86
Bid
64.80
+0.56(+0.86%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Rentang hari
51.93-53.15
Ask
53.03
Bid
52.91
+0.3(+0.57%)
#UUUU
Energy Fuels Inc.
Rentang hari
19.95-21.98
Ask
20.95
Bid
20.83
-1.14(-5.47%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
1.80-2.35
Ask
2.24
Bid
2.21
+0.41(+18.55%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
11.46-12.02
Ask
11.59
Bid
11.50
-0.36(-3.13%)
#SHLS
Shoals Technologies Group Inc.
Rentang hari
5.55-5.94
Ask
6.05
Bid
5.81
-0.04(-0.69%)
#A
Agilent Technologies Inc.
Rentang hari
115.00-119.05
Ask
119.04
Bid
118.92
+0.85(+0.71%)
#ABBV
AbbVie Inc
Rentang hari
230.08-235.66
Ask
233.87
Bid
233.66
+0.16(+0.07%)
#ACB
Aurora Cannabis Inc
Rentang hari
3.45-3.73
Ask
3.53
Bid
3.50
-0.23(-6.57%)
#ALNY
Alnylam Pharmaceuticals Inc.
Rentang hari
314.50-324.42
Ask
319.51
Bid
318.01
-4.56(-1.43%)
#AMGN
Amgen Inc.
Rentang hari
372.51-385.41
Ask
377.29
Bid
376.89
-8.52(-2.26%)
#AUPH
Aurinia Pharmaceuticals Inc
Rentang hari
13.89-14.32
Ask
14.30
Bid
14.14
+0.01(+0.07%)
#AZN
AstraZeneca plc
Rentang hari
197.09-201.92
Ask
201.39
Bid
201.36
+2.21(+1.1%)
#BGNE
BeiGene Ltd.
Rentang hari
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Rentang hari
181.59-187.52
Ask
184.30
Bid
183.66
-3.86(-2.1%)
#BMY
Bristol-Myers Squibb Company
Rentang hari
60.45-61.94
Ask
61.28
Bid
61.25
-0.47(-0.77%)
#BNTX
BioNTech SE
Rentang hari
96.51-106.85
Ask
101.57
Bid
100.07
-6.78(-6.78%)
#CGC
Canopy Growth Corp
Rentang hari
1.06-1.08
Ask
1.09
Bid
1.06
-0.02(-1.89%)
#DGX
Quest Diagnostics Incorporated
Rentang hari
203.76-210.12
Ask
208.60
Bid
208.28
-1.84(-0.88%)
#DHR
Danaher Corporation
Rentang hari
200.20-205.45
Ask
204.57
Bid
203.59
-1.86(-0.91%)
#DVAX
Dynavax Technologies Corporation
Rentang hari
18.50-18.50
Ask
18.53
Bid
18.50
0(0%)
#DXCM
DexCom Inc.
Rentang hari
71.57-73.15
Ask
73.83
Bid
72.33
-0.82(-1.13%)
#ELAN
Elanco Animal Health Incorporated
Rentang hari
24.53-26.08
Ask
24.88
Bid
24.85
-1.23(-4.95%)
#EXAS
Exact Sciences Corporation
Rentang hari
102.77-103.17
Ask
103.69
Bid
103.07
+0.24(+0.23%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Rentang hari
27.17-28.13
Ask
27.77
Bid
27.65
-0.22(-0.8%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Rentang hari
168.23-174.40
Ask
174.72
Bid
173.60
-0.17(-0.1%)
#ISEE
IVERIC bio Inc.
Rentang hari
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
486.11-497.21
Ask
498.24
Bid
496.24
+5.61(+1.13%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Rentang hari
995.00-1018.78
Ask
1007.99
Bid
1007.37
-6.93(-0.69%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Rentang hari
972.59-998.39
Ask
995.87
Bid
994.82
+9.21(+0.93%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
47.71-51.46
Ask
50.19
Bid
49.39
-0.83(-1.68%)
#NTLA
Intellia Therapeutics Inc.
Rentang hari
13.40-15.26
Ask
13.82
Bid
13.40
-1.86(-13.88%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Rentang hari
35.80-36.90
Ask
36.74
Bid
36.62
+0.38(+1.04%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Rentang hari
160.35-164.86
Ask
164.23
Bid
164.17
+1.63(+0.99%)
#PHG
Koninklijke Philips
Rentang hari
29.53-30.48
Ask
30.32
Bid
30.29
+0.41(+1.35%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Rentang hari
763.87-792.32
Ask
767.38
Bid
765.26
-20.39(-2.66%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Rentang hari
253.22-259.14
Ask
259.17
Bid
257.85
+1.74(+0.67%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
46.04-46.93
Ask
46.48
Bid
46.45
-0.34(-0.73%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Rentang hari
17.74-18.14
Ask
18.13
Bid
18.10
+0.25(+1.38%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Rentang hari
493.44-510.66
Ask
507.82
Bid
507.70
-0.58(-0.11%)
#VRTX
Vertex Pharmaceuticals Inc.
Rentang hari
471.15-486.01
Ask
474.35
Bid
473.97
-12.04(-2.54%)
#WAT
Waters Corporation
Rentang hari
302.93-312.37
Ask
313.05
Bid
311.55
+5.05(+1.62%)
#ZTS
Zoetis Inc
Rentang hari
124.92-128.73
Ask
126.27
Bid
125.85
-2.88(-2.29%)
#AMC
AMC Entertainment Holdings Inc
Rentang hari
1.05-1.11
Ask
1.19
Bid
1.07
0(0%)
#GME
GameStop
Rentang hari
23.37-24.09
Ask
23.90
Bid
23.72
-0.36(-1.52%)
#SPCE
Virgin Galactic
Rentang hari
2.48-2.56
Ask
2.61
Bid
2.49
-0.07(-2.81%)
#META
Meta Platforms Inc
Rentang hari
638.85-658.94
Ask
655.08
Bid
654.98
+4.43(+0.68%)
#P911
Porsche AG
Rentang hari
38.35-39.86
Ask
38.56
Bid
38.38
-1.17(-3.05%)
#ABT
Abbott Laboratories
Rentang hari
112.50-114.09
Ask
113.75
Bid
113.46
+0.44(+0.39%)
#AMT
American Tower Corp
Rentang hari
186.92-191.07
Ask
190.57
Bid
190.09
+3.03(+1.59%)
#BB
BlackBerry Ltd
Rentang hari
3.27-3.44
Ask
3.43
Bid
3.40
+0.1(+2.94%)
#BLDP
Ballard Power Systems Inc
Rentang hari
2.04-2.12
Ask
2.10
Bid
2.07
-0.03(-1.45%)
#BP
British oil and gas company
Rentang hari
38.52-39.50
Ask
38.95
Bid
38.83
-0.24(-0.62%)
#CAN
Canaan Inc
Rentang hari
0.47-0.51
Ask
0.50
Bid
0.48
-0.03(-6.25%)
#CCL
Carnival Corp
Rentang hari
27.10-28.83
Ask
28.56
Bid
28.53
+0.89(+3.12%)
#CHPT
ChargePoint Holdings Inc
Rentang hari
6.18-6.64
Ask
6.50
Bid
6.48
+0.18(+2.78%)
#CRM
Salesforce Inc
Rentang hari
189.33-198.29
Ask
196.41
Bid
195.79
+5.81(+2.97%)
#FSLY
Fastly Inc
Rentang hari
18.79-21.20
Ask
21.22
Bid
21.18
+0.76(+3.59%)
#QS
Quantumscape Corp
Rentang hari
6.45-6.75
Ask
6.54
Bid
6.52
-0.04(-0.61%)
#LMT
Lockheed Martin Corporation
Rentang hari
657.38-685.18
Ask
668.10
Bid
667.50
-16.45(-2.46%)
#RHMD
Rheinmetall AG
Rentang hari
1574.64-1637.89
Ask
1584.64
Bid
1583.89
-31.75(-2%)
#AMP
Dassault Aviation
Rentang hari
327.56-342.36
Ask
330.46
Bid
329.96
-11.4(-3.45%)
#BYDe
BYD Co Ltd
Rentang hari
10.61-10.61
Ask
10.79
Bid
10.61
0(0%)