logo

FX.co ★ Commodities. Forex quotes in real time. Overview of currencies, stocks, indices, commodities

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
SILVER
Spot Silver
Day's range
28.14-28.44
Ask
28.30
Bid
28.26
+0.12(+0.42%)
GOLD
Spot Gold
Day's range
2334.33-2345.39
Ask
2338.57
Bid
2337.77
+1.79(+0.08%)
XAUUSD
Spot gold (500 oz)
Day's range
2337.50-2337.85
Ask
2338.57
Bid
2337.77
+1.79(+0.08%)
XPDUSD
Palladium vs US Dollar
Day's range
959.74-964.77
Ask
975.94
Bid
965.94
+1.85(+0.19%)
#PAF
Palladium, Current Month
Day's range
966.00-970.50
Ask
969.50
Bid
969.50
+4(+0.41%)
#PLF
Platinum, Current Month
Day's range
1010.00-1011.50
Ask
1011.50
Bid
1011.50
+2(+0.2%)
#CL
Crude Light Sweet Oil, Current Month
Day's range
79.05-79.38
Ask
79.16
Bid
79.16
0(0%)
#NG
Natural Gas, Current Month
Day's range
2.360-2.360
Ask
2.346
Bid
2.346
-0.016(-0.68%)
#SIM24
Futures Silver, Jun 2024
Day's range
28.36-28.42
Ask
28.41
Bid
28.41
+0.12(+0.42%)
#SIN24
Futures Silver, Jul 2024
Day's range
28.50-28.56
Ask
28.54
Bid
28.54
+0.11(+0.39%)
#SIU24
Futures Silver, Sep 2024
Day's range
28.79-28.85
Ask
28.83
Bid
28.83
+0.11(+0.38%)
#GCM24
Futures Gold, May 2024
Day's range
2340.50-2346.00
Ask
2343.50
Bid
2343.50
+2(+0.09%)
#HGM24
Futures Copper, Jun 2024
Day's range
4.789-4.805
Ask
4.832
Bid
4.832
+0.05(+1.03%)
#HGN24
Futures Copper, Jul 2024
Day's range
4.780-4.797
Ask
4.820
Bid
4.820
+0.047(+0.98%)
#HGQ24
Futures Copper, Aug 2024
Day's range
4.744-4.770
Ask
4.764
Bid
4.764
+0.012(+0.25%)
#QMM24
miNY Crude Oil, Jun 2024
Day's range
79.11-79.35
Ask
79.14
Bid
79.14
0(0%)
#QGM24
miNY Natural Gas, Jun 2024
Day's range
2.34-2.37
Ask
2.34
Bid
2.34
0(0%)
#QGN24
miNY Natural Gas, Jul 2024
Day's range
2.55-2.55
Ask
2.55
Bid
2.55
0(0%)
#QGQ24
miNY Natural Gas, Aug 2024
Day's range
2.61-2.64
Ask
2.61
Bid
2.61
0(0%)
#HOM24
Heating Oil, Jun 2024
Day's range
2.439-2.443
Ask
2.437
Bid
2.437
-0.002(-0.08%)
#HON24
Heating Oil, Jul 2024
Day's range
2.454-2.459
Ask
2.454
Bid
2.454
-0.001(-0.04%)
#HOQ24
Heating Oil, Aug 2024
Day's range
2.471-2.476
Ask
2.471
Bid
2.471
0(0%)
#XBZM24
Brent Crude Oil, June 2024
Day's range
88.11-88.64
Ask
88.27
Bid
88.27
-0.12(-0.14%)
#XBZN24
Brent Crude Oil, Jul 2024
Day's range
83.40-83.61
Ask
83.41
Bid
83.41
-0.02(-0.02%)
#XBZQ24
Brent Crude Oil, Aug 2024
Day's range
82.92-83.13
Ask
82.95
Bid
82.95
0(0%)
#XBZU24
Brent Crude Oil, Sep 2024
Day's range
82.36-82.57
Ask
82.41
Bid
82.41
+0.01(+0.01%)
#XRBM24
Harbor Gasoline, Jun 2024
Day's range
2.51-2.52
Ask
2.51
Bid
2.51
0(0%)
#XRBN24
Harbor Gasoline, Jul 2024
Day's range
2.50-2.50
Ask
2.50
Bid
2.50
0(0%)
#XRBQ24
Harbor Gasoline, Aug 2024
Day's range
2.47-2.48
Ask
2.47
Bid
2.47
0(0%)
#ZCU24
Futures Corn, Sept 2024
Day's range
481.40-484.00
Ask
483.00
Bid
483.00
+1.6(+0.33%)
#ZCZ24
Futures Corn, Dec 2024
Day's range
492.80-495.20
Ask
494.20
Bid
494.20
+1.4(+0.28%)
#ZCN24
Futures Corn, Jul 2024
Day's range
472.40-475.20
Ask
474.00
Bid
474.00
+1.6(+0.34%)
#ZLQ24
Futures Soybean Oil, Aug 2024
Day's range
45.31-45.52
Ask
45.04
Bid
45.04
-0.33(-0.73%)
#ZLU24
Futures Soybean Oil, Sep 2024
Day's range
45.47-45.69
Ask
45.23
Bid
45.23
-0.33(-0.73%)
#ZLN24
Futures Soybean Oil, Jul 2024
Day's range
45.03-45.29
Ask
44.78
Bid
44.78
-0.34(-0.76%)
#ZMQ24
Futures Soybean Meal, Aug 2024
Day's range
365.70-366.20
Ask
365.40
Bid
365.40
-0.3(-0.08%)
#ZMU24
Futures Soybean Meal, Sep 2024
Day's range
365.70-366.20
Ask
365.40
Bid
365.40
-0.3(-0.08%)
#ZMN24
Futures Soybean Meal, Jul 2024
Day's range
366.50-367.50
Ask
366.50
Bid
366.50
-0.4(-0.11%)
#ZSQ24
Futures Soybeans, Aug 2024
Day's range
1221.75-1225.50
Ask
1218.25
Bid
1218.25
-4.75(-0.39%)
#ZSU24
Futures Soybeans, Sep 2024
Day's range
1210.50-1214.00
Ask
1207.00
Bid
1207.00
-4.75(-0.39%)
#ZSN24
Futures Soybeans, Jul 2024
Day's range
1217.75-1221.75
Ask
1214.75
Bid
1214.75
-4.25(-0.35%)
#ZWU24
Futures Wheat, Sept 2024
Day's range
705.90-711.30
Ask
709.50
Bid
709.50
+3.6(+0.51%)
#ZWZ24
Futures Wheat, Dec 2024
Day's range
728.10-733.50
Ask
730.80
Bid
730.80
+2.7(+0.37%)
#ZWN24
Futures Wheat, Jul 2024
Day's range
686.70-692.10
Ask
690.30
Bid
690.30
+3.6(+0.52%)
#HEM24
Futures Lean Hog, Jun 2024
Day's range
97.00-99.40
Ask
97.48
Bid
97.48
-1.04(-1.07%)
#HEN24
Futures Lean Hog, Jul 2024
Day's range
99.84-102.36
Ask
100.00
Bid
100.00
-1.5(-1.5%)
#GFQ24
Futures Feeder Cattle, Aug 2024
Day's range
250.28-253.88
Ask
251.42
Bid
251.42
+0.38(+0.15%)
#GFU24
Futures Feeder Cattle, Sep 2024
Day's range
251.12-254.72
Ask
252.30
Bid
252.30
+0.16(+0.06%)
#CCN24
Cocoa, Jul 2024
Day's range
7026-8792
Ask
7110
Bid
7110
-1660(-23.35%)
#LEM24
Futures Live Cattle, Jun 2024
Day's range
174.94-177.34
Ask
175.64
Bid
175.64
-0.44(-0.25%)
#LEQ24
Futures Live Cattle, Aug 2024
Day's range
172.68-175.18
Ask
173.52
Bid
173.52
-0.44(-0.25%)
#LEV24
Futures Live Cattle, Oct 2024
Day's range
176.24-178.54
Ask
176.88
Bid
176.88
-0.44(-0.25%)
#JOU24
Orange Juice, Sep 2024
Day's range
388.75-398.25
Ask
398.00
Bid
398.00
+9.25(+2.32%)
#JOX24
Orange Juice, Nov 2024
Day's range
381.50-393.75
Ask
392.75
Bid
392.75
+11.25(+2.86%)
#JON24
Orange Juice, Jul 2024
Day's range
393.25-403.50
Ask
403.25
Bid
403.25
+10(+2.48%)
#KCU24
Coffee, Sept 2024
Day's range
194.25-203.25
Ask
194.50
Bid
194.50
-4.75(-2.44%)
#KCZ24
Coffee, Dec 2024
Day's range
193.50-202.00
Ask
193.50
Bid
193.50
-4.75(-2.45%)
#KCN24
Coffee, Jul 2024
Day's range
195.00-204.50
Ask
195.50
Bid
195.50
-5(-2.56%)
#CTV24
Cotton, Oct 2024
Day's range
77.00-77.07
Ask
76.37
Bid
76.37
-0.63(-0.82%)
#CTN24
Cotton, Jul 2024
Day's range
77.42-77.84
Ask
77.00
Bid
77.00
-0.7(-0.91%)
#SBV24
Sugar, Oct 2024
Day's range
18.64-19.38
Ask
18.66
Bid
18.66
-0.59(-3.16%)
#SBH25
Sugar, Mar 2025
Day's range
18.95-19.68
Ask
18.96
Bid
18.96
-0.64(-3.38%)
#SBN24
Sugar, Jul 2024
Day's range
18.59-19.34
Ask
18.61
Bid
18.61
-0.64(-3.44%)
GLDUSD
Spot Gold micro
Day's range
1.9029-1.9029
Ask
1.9089
Bid
1.9029
0(0%)