English 
Русский
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Currencies. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
Day's range
1.1576-1.1621
Ask
1.1601
Bid
1.1598
-0.0015(-0.13%)
GBPUSD
Great Britain Pound vs US Dollar
Day's range
1.3302-1.3362
Ask
1.3335
Bid
1.3332
-0.0021(-0.16%)
USDJPY
US Dollar vs Japanese Yen
Day's range
157.44-157.87
Ask
157.57
Bid
157.54
-0.18(-0.11%)
USDCHF
US Dollar vs Swiss Franc
Day's range
0.7811-0.7833
Ask
0.7820
Bid
0.7817
+0.0001(+0.01%)
USDCAD
US Dollar vs Canadian
Day's range
1.3669-1.3698
Ask
1.3688
Bid
1.3685
+0.0011(+0.08%)
AUDUSD
Australian vs US Dollar
Day's range
0.6989-0.7048
Ask
0.7015
Bid
0.7012
-0.0026(-0.37%)
NZDUSD
New Zealand Dollar vs US Dollar
Day's range
0.5856-0.5894
Ask
0.5882
Bid
0.5879
-0.0003(-0.05%)
EURJPY
Euro vs Japanese Yen
Day's range
182.51-183.16
Ask
182.67
Bid
182.64
-0.46(-0.25%)
EURCHF
Euro vs Swiss Franc
Day's range
0.9061-0.9094
Ask
0.9069
Bid
0.9066
-0.0011(-0.12%)
EURGBP
Euro vs Great Britain Pound
Day's range
0.8688-0.8702
Ask
0.8701
Bid
0.8698
+0.0007(+0.08%)
AUDCAD
Australian Dollar vs Canadian Dollar
Day's range
0.9605-0.9623
Ask
0.9597
Bid
0.9589
-0.0032(-0.33%)
AUDCHF
Australian Dollar vs Swiss Franc
Day's range
0.5492-0.5505
Ask
0.5488
Bid
0.5480
-0.0023(-0.42%)
AUDJPY
Australian Dollar vs Japanise Yen
Day's range
110.91-111.02
Ask
110.43
Bid
110.35
-0.58(-0.53%)
CADCHF
Canadian Dollar vs Swiss Franc
Day's range
0.5712-0.5715
Ask
0.5717
Bid
0.5709
-0.0004(-0.07%)
CADJPY
Canadian Dollar vs Japanise Yen
Day's range
115.13-115.38
Ask
115.16
Bid
115.08
-0.15(-0.13%)
CHFJPY
Swiss Franc vs Japanise Yen
Day's range
201.33-201.71
Ask
201.42
Bid
201.34
-0.21(-0.1%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Day's range
0.8040-0.8049
Ask
0.8058
Bid
0.8050
-0.0002(-0.02%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Day's range
0.4594-0.4600
Ask
0.4605
Bid
0.4597
-0.0004(-0.09%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Day's range
92.77-92.87
Ask
92.73
Bid
92.65
-0.21(-0.23%)
EURAUD
Euro vs Australian Dollar
Day's range
1.6491-1.6507
Ask
1.6551
Bid
1.6544
+0.005(+0.3%)
GBPCHF
Great Britain Pound vs Swiss Franc
Day's range
1.0433-1.0439
Ask
1.0428
Bid
1.0421
-0.0018(-0.17%)
GBPJPY
Great Britain Pound vs Japanese Yen
Day's range
209.77-210.66
Ask
210.06
Bid
209.99
-0.67(-0.32%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Day's range
1.1915-1.1946
Ask
1.1913
Bid
1.1901
-0.0037(-0.31%)
EURCAD
Euro vs Canadian Dollar
Day's range
1.5857-1.5891
Ask
1.5887
Bid
1.5875
-0.0013(-0.08%)
EURNZD
Euro vs New Zealand Dollar
Day's range
1.9715-1.9729
Ask
1.9715
Bid
1.9703
-0.0006(-0.03%)
GBPAUD
Great Britain Pound vs Australian Dollar
Day's range
1.8961-1.8977
Ask
1.9028
Bid
1.9016
+0.0045(+0.24%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Day's range
1.8231-1.8255
Ask
1.8254
Bid
1.8242
-0.0024(-0.13%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Day's range
2.2643-2.2682
Ask
2.2664
Bid
2.2652
-0.0007(-0.03%)
USDDKK
US Dollar vs Denmark Kroner
Day's range
6.4380-6.4404
Ask
6.4510
Bid
6.4450
+0.008(+0.12%)
USDNOK
US Dollar vs Norway Kroner
Day's range
9.6522-9.6648
Ask
9.6946
Bid
9.6846
+0.023(+0.24%)
USDSEK
US Dollar vs Sweden Kronor
Day's range
9.2443-9.2587
Ask
9.2866
Bid
9.2766
+0.0283(+0.31%)
USDZAR
US Dollar vs South Africa Rand
Day's range
16.49-16.50
Ask
16.54
Bid
16.52
-0.0085(-0.05%)
AUDCZK
Australian Dollar vs Czech Koruna
Day's range
14.74-14.77
Ask
14.73
Bid
14.71
-0.062(-0.42%)
AUDDKK
Australian Dollar vs Denmark Kroner
Day's range
4.5176-4.5269
Ask
4.5186
Bid
4.5126
-0.011(-0.24%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Day's range
5.4699-5.4905
Ask
5.4773
Bid
5.4693
-0.0184(-0.34%)
AUDHUF
Australian Dollar vs Hungarian Forint
Day's range
233.97-234.53
Ask
234.99
Bid
234.69
+0.13(+0.06%)
AUDMXN
Australian Dollar vs Mexican Pesos
Day's range
12.42-12.43
Ask
12.41
Bid
12.40
-0.0456(-0.37%)
AUDNOK
Australian Dollar vs Norway Kroner
Day's range
6.7913-6.7990
Ask
6.7943
Bid
6.7873
-0.0184(-0.27%)
AUDPLN
Australian Dollar vs Polish Zloty
Day's range
2.5890-2.6014
Ask
2.5967
Bid
2.5927
-0.005(-0.19%)
AUDSEK
Australian Dollar vs Sweden Kronor
Day's range
6.5013-6.5184
Ask
6.5107
Bid
6.5057
-0.0076(-0.12%)
AUDSGD
Australian Dollar vs Singapore Dollar
Day's range
0.8953-0.8983
Ask
0.8963
Bid
0.8953
-0.0027(-0.3%)
AUDZAR
Australian Dollar vs South Africa Rand
Day's range
11.60-11.61
Ask
11.59
Bid
11.57
-0.0435(-0.38%)
CADCZK
Canadian Dollar vs Czech Koruna
Day's range
15.33-15.35
Ask
15.36
Bid
15.34
-0.024(-0.16%)
CADDKK
Canadian Dollar vs Denmark Kroner
Day's range
4.703-4.706
Ask
4.710
Bid
4.705
+0.004(+0.09%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Day's range
5.6994-5.7024
Ask
5.7104
Bid
5.7004
-0.0008(-0.01%)
CADHUF
Canadian Dollar vs Hungarian Forint
Day's range
243.40-243.99
Ask
244.90
Bid
244.70
+0.92(+0.38%)
CADMXN
Canadian Dollar vs Mexican Pesos
Day's range
12.90-12.92
Ask
12.94
Bid
12.92
-0.0067(-0.05%)
CADNOK
Canadian Dollar vs Norway Kroner
Day's range
7.0617-7.0719
Ask
7.0812
Bid
7.0752
+0.003(+0.04%)
CADPLN
Canadian Dollar vs Polish Zloty
Day's range
2.7014-2.7039
Ask
2.7060
Bid
2.7035
+0.0032(+0.12%)
CADSEK
Canadian Dollar vs Sweden Kronor
Day's range
6.7671-6.7773
Ask
6.7870
Bid
6.7805
+0.0087(+0.13%)
CADSGD
Canadian Dollar vs Singapore Dollar
Day's range
0.9334-0.9339
Ask
0.9341
Bid
0.9336
+0.0003(+0.03%)
CADZAR
Canadian Dollar vs South Africa Rand
Day's range
12.05-12.07
Ask
12.08
Bid
12.06
-0.0072(-0.06%)
CHFCZK
Swiss Franc vs Czech Koruna
Day's range
26.83-26.87
Ask
26.88
Bid
26.86
-0.01(-0.04%)
CHFDKK
Swiss Franc vs Denmark Kroner
Day's range
8.223-8.237
Ask
8.245
Bid
8.235
+0.03(+0.36%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Day's range
9.9709-9.9843
Ask
9.9926
Bid
9.9826
+0.0062(+0.06%)
CHFHUF
Swiss Franc vs Hungarian Forint
Day's range
425.62-425.78
Ask
428.78
Bid
428.28
+1.95(+0.46%)
CHFMXN
Swiss Franc vs Mexican Pesos
Day's range
22.59-22.61
Ask
22.65
Bid
22.63
+0.0069(+0.03%)
CHFNOK
Swiss Franc vs Norway Kroner
Day's range
12.35-12.35
Ask
12.39
Bid
12.38
+0.0148(+0.12%)
CHFPLN
Swiss Franc vs Polish Zloty
Day's range
4.7239-4.7320
Ask
4.7367
Bid
4.7327
+0.0178(+0.38%)
CHFSEK
Swiss Franc vs Sweden Kronor
Day's range
11.83-11.86
Ask
11.87
Bid
11.87
+0.0241(+0.2%)
CHFSGD
Swiss Franc vs Singapore Dollar
Day's range
1.6322-1.6336
Ask
1.6356
Bid
1.6341
+0.0021(+0.13%)
CHFZAR
Swiss Franc vs South Africa Rand
Day's range
21.08-21.13
Ask
21.15
Bid
21.13
+0.0014(+0.01%)
EURCZK
Euro vs Czech Koruna
Day's range
24.32-24.33
Ask
24.39
Bid
24.34
+0.014(+0.06%)
EURDKK
Euro vs Denmark Kroner
Day's range
7.4688-7.4690
Ask
7.4741
Bid
7.4686
+0.0001(+0%)
EURHKD
Euro vs Hong-Kong Dollar
Day's range
9.0485-9.0552
Ask
9.0642
Bid
9.0492
-0.0072(-0.08%)
EURHUF
Euro vs Hungarian Forint
Day's range
386.09-386.77
Ask
389.05
Bid
388.05
+1.42(+0.37%)
EURMXN
Euro vs Mexican Pesos
Day's range
20.49-20.52
Ask
20.54
Bid
20.51
-0.0301(-0.15%)
EURNOK
Euro vs Norway Kroner
Day's range
11.20-11.21
Ask
11.24
Bid
11.22
+0.006(+0.05%)
EURPLN
Euro vs Polish Zloty
Day's range
4.2898-4.2900
Ask
4.2951
Bid
4.2916
+0.0025(+0.06%)
EURSEK
Euro vs Sweden Kronor
Day's range
10.74-10.75
Ask
10.77
Bid
10.76
+0.0139(+0.13%)
EURSGD
Euro vs Singapore Dollar
Day's range
1.4802-1.4819
Ask
1.4836
Bid
1.4811
-0.0003(-0.02%)
EURZAR
Euro vs South Africa Rand
Day's range
19.15-19.17
Ask
19.18
Bid
19.15
-0.0273(-0.14%)
GBPCZK
Great Britain Pound vs Czech Koruna
Day's range
27.98-28.00
Ask
28.04
Bid
27.99
+0.031(+0.11%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Day's range
8.580-8.586
Ask
8.597
Bid
8.582
-0.005(-0.06%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Day's range
10.40-10.41
Ask
10.41
Bid
10.40
-0.0149(-0.14%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Day's range
444.47-444.95
Ask
447.13
Bid
446.53
+1.54(+0.34%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Day's range
23.54-23.59
Ask
23.61
Bid
23.59
-0.0418(-0.18%)
GBPNOK
Great Britain Pound vs Norway Kroner
Day's range
12.88-12.90
Ask
12.92
Bid
12.90
-0.0022(-0.02%)
GBPPLN
Great Britain Pound vs Polish Zloty
Day's range
4.9315-4.9340
Ask
4.9367
Bid
4.9342
+0.0004(+0.01%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Day's range
12.35-12.36
Ask
12.38
Bid
12.37
+0.0118(+0.1%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Day's range
1.7033-1.7041
Ask
1.7054
Bid
1.7029
-0.0016(-0.09%)
GBPZAR
Great Britain Pound vs South Africa Rand
Day's range
21.99-22.03
Ask
22.05
Bid
22.02
-0.0498(-0.23%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Day's range
12.34-12.36
Ask
12.37
Bid
12.35
-0.021(-0.17%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Day's range
3.784-3.790
Ask
3.794
Bid
3.789
+0.002(+0.05%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Day's range
4.5864-4.5931
Ask
4.5980
Bid
4.5920
-0.0014(-0.03%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Day's range
195.77-196.30
Ask
197.33
Bid
196.98
+0.71(+0.36%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Day's range
10.39-10.40
Ask
10.42
Bid
10.41
-0.0064(-0.06%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Day's range
5.6828-5.6873
Ask
5.7032
Bid
5.6982
+0.0015(+0.03%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Day's range
2.1738-2.1770
Ask
2.1791
Bid
2.1776
+0.0022(+0.1%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Day's range
5.4446-5.4546
Ask
5.4674
Bid
5.4594
+0.0061(+0.11%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Day's range
0.7506-0.7518
Ask
0.7531
Bid
0.7516
-0.0001(-0.01%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Day's range
9.6973-9.7201
Ask
9.7370
Bid
9.7170
-0.006(-0.06%)
USDCZK
US Dollar vs Czech Koruna
Day's range
20.97-20.99
Ask
21.02
Bid
20.99
+0.011(+0.05%)
USDHKD
US Dollar vs Hong Kong Dollar
Day's range
7.8044-7.8061
Ask
7.8091
Bid
7.8086
+0.0037(+0.05%)
USDHUF
US Dollar vs Hungary Forint
Day's range
332.81-333.67
Ask
335.26
Bid
334.76
+1.61(+0.48%)
USDMXN
US Dollar vs Mexican Peso
Day's range
17.65-17.69
Ask
17.70
Bid
17.69
+0.001(+0.01%)
USDPLN
US Dollar vs Polish Zloty
Day's range
3.6953-3.6975
Ask
3.7027
Bid
3.7007
+0.0072(+0.19%)
USDSGD
US Dollar vs Singapore Dollar
Day's range
1.2767-1.2773
Ask
1.2786
Bid
1.2776
+0.0012(+0.09%)
CZKJPY
Czech Koruna vs Japanese Yen
Day's range
7.499-7.515
Ask
7.499
Bid
7.494
-0.003(-0.04%)
DKKJPY
Denmark Kroner vs Japanese Yen
Day's range
24.44-24.51
Ask
24.47
Bid
24.44
-0.05(-0.2%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Day's range
20.18-20.22
Ask
20.19
Bid
20.16
-0.03(-0.15%)
HUFJPY
Hungarian Forint vs Japanese Yen
Day's range
0.4484-0.4484
Ask
0.4488
Bid
0.4483
-0.0001(-0.02%)
MXNJPY
Mexican Pesos vs Japanese Yen
Day's range
8.91-8.92
Ask
8.92
Bid
8.89
0(0%)
NOKJPY
Norway Kroner vs Japanese Yen
Day's range
16.27-16.31
Ask
16.29
Bid
16.24
-0.04(-0.25%)
SGDJPY
Singapore Dollar vs Japanese Yen
Day's range
123.26-123.47
Ask
123.23
Bid
123.18
-0.24(-0.19%)
SEKJPY
Sweden Kronor vs Japanese Yen
Day's range
16.97-17.03
Ask
16.99
Bid
16.96
-0.06(-0.35%)
ZARJPY
South Africa Rand vs Japanese Yen
Day's range
9.44-9.45
Ask
9.48
Bid
9.43
0(0%)
USDINR
US Dollar vs India Rupee
Day's range
91.75-92.16
Ask
92.07
Bid
91.99
+0.243(+0.26%)
USDMYR
US Dollars to Malaysia Ringgits
Day's range
3.9350-3.9400
Ask
3.9530
Bid
3.9470
+0.004(+0.1%)
USDIDR
US Dollars to Indonesia Rupiahs
Day's range
16865.00-16865.00
Ask
16865.00
Bid
16865.00
0(0%)
USDBGN
US Dollar vs Bulgaria Lev
Day's range
1.6590-1.6865
Ask
1.6863
Bid
1.6863
+0.0021(+0.12%)
USDAED
US Dollar vs United Arab Emirates Dirham
Day's range
3.6718-3.6724
Ask
3.6730
Bid
3.6730
+0.0011(+0.03%)
USDPHP
US Dollar vs Philippine Peso
Day's range
58.39-58.40
Ask
58.58
Bid
58.58
+0.193(+0.33%)
USDPKR
US Dollar vs Pakistani Rupee
Day's range
279.19-279.19
Ask
279.19
Bid
279.19
0(0%)
USDEGP
US Dollar vs Egyptian Pound
Day's range
49.83-49.83
Ask
49.83
Bid
49.83
0(0%)
USDBRL
US Dollar vs Brazilian Real
Day's range
5.2770-5.2770
Ask
5.2790
Bid
5.2770
0(0%)
USDKZT
US Dollar vs Kazakhstan Tenge
Day's range
498.26-498.26
Ask
499.88
Bid
499.88
+0.15(+0.03%)
USDNGN
US Dollar vs Nigeria Naira
Day's range
1377.05-1377.05
Ask
1377.05
Bid
1377.05
0(0%)
USDBIF
US Dollar vs Burundian Franc
Day's range
2955.07-2955.07
Ask
2955.07
Bid
2955.07
0(0%)
USDXAF
US Dollar vs CFA Franc BEAC
Day's range
564.52-565.06
Ask
565.20
Bid
565.20
+0.7(+0.12%)
USDZMW
US Dollar vs Zambian Kwacha
Day's range
19.13-19.13
Ask
19.13
Bid
19.13
0(0%)
USDRWF
US Dollar vs Rwandan Franc
Day's range
1453.11-1453.11
Ask
1453.11
Bid
1453.11
0(0%)
USDUGX
US Dollar vs Ugandan Shilling
Day's range
3690.00-3690.00
Ask
3690.00
Bid
3690.00
0(0%)
USDTZS
US Dollar vs Tanzanian Shilling
Day's range
2539.00-2539.00
Ask
2539.00
Bid
2539.00
0(0%)
USDKES
US Dollar vs Kenyan Shilling
Day's range
129.14-129.14
Ask
129.14
Bid
129.14
0(0%)
USDUAH
US Dollar vs Ukraine Hryvna
Day's range
43.23-43.23
Ask
43.23
Bid
43.23
0(0%)
USDTRY
US Dollar vs Turkish Lira
Day's range
43.85-43.98
Ask
43.96
Bid
43.96
+0.0326(+0.07%)
USDTHB
US Dollar vs Thai Baht
Day's range
31.53-31.66
Ask
31.71
Bid
31.71
+0.167(+0.53%)
USDVND
US Dollar vs Vietnamese Dong
Day's range
26150.00-26150.00
Ask
26150.00
Bid
26150.00
0(0%)
USDBDT
US Dollar vs Bangladeshi Taka
Day's range
122.15-122.15
Ask
122.15
Bid
122.15
0(0%)
USDCNY
US Dollar vs China Yuan
Day's range
6.899-6.899
Ask
6.919
Bid
6.919
+0.02(+0.29%)
USDGHS
US Dollar vs Ghanaian Cedi
Day's range
10.75-10.75
Ask
10.75
Bid
10.75
0(0%)