English 
Русский
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Stocks. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
#AAPL
Apple Inc.
Day's range
186.26-188.25
Ask
187.43
Bid
187.35
-0.36(-0.19%)
#AA
Alcoa Inc
Day's range
39.49-40.77
Ask
39.82
Bid
39.79
-0.76(-1.91%)
#AIG
American International Group Inc
Day's range
78.75-79.61
Ask
79.42
Bid
79.40
+0.65(+0.82%)
#ADBE
Adobe Systems Incorporated
Day's range
466.73-483.18
Ask
475.82
Bid
475.80
-7.38(-1.55%)
#AMD
Advanced Micro Devices, Inc.
Day's range
148.77-153.47
Ask
153.16
Bid
153.14
+2.84(+1.85%)
#AMZN
Amazon.com, Inc.
Day's range
183.54-187.66
Ask
187.12
Bid
187.00
+2.42(+1.29%)
#AXP
American Express Company
Day's range
238.28-242.06
Ask
241.53
Bid
241.50
+3.06(+1.27%)
#BAC
Bank Of America Corporation
Day's range
38.37-38.78
Ask
38.51
Bid
38.49
+0.1(+0.26%)
#BHP
BHP Billiton Limited
Day's range
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Day's range
108.36-110.49
Ask
109.64
Bid
109.24
-1.22(-1.12%)
#BA
Boeing Company
Day's range
179.56-183.65
Ask
180.77
Bid
180.74
+0.6(+0.33%)
#BK
The Bank of New York Mellon Corporation
Day's range
57.78-58.44
Ask
58.37
Bid
58.34
+0.46(+0.79%)
#C
Citigroup Inc
Day's range
63.22-63.95
Ask
63.59
Bid
63.56
+0.05(+0.08%)
#CAT
Caterpillar Inc
Day's range
356.54-360.59
Ask
358.12
Bid
358.09
+1.55(+0.43%)
#CHL
China Mobile Limited
Day's range
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Day's range
39.55-40.01
Ask
39.73
Bid
39.65
-0.28(-0.71%)
#CSCO
Cisco System, Inc.
Day's range
48.38-49.17
Ask
48.95
Bid
48.93
-0.09(-0.18%)
#CVX
Chevron Corporation
Day's range
162.98-165.17
Ask
163.56
Bid
163.50
-1.17(-0.72%)
#DIS
Walt Disney Company
Day's range
104.94-105.96
Ask
105.35
Bid
105.33
-0.04(-0.04%)
#DWDP
DowDuPont Inc
Day's range
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Day's range
51.59-52.56
Ask
52.09
Bid
52.07
-0.43(-0.83%)
#F
Ford Motor Company
Day's range
12.35-12.63
Ask
12.44
Bid
12.42
0(0%)
#FB
Facebook, Inc.
Day's range
460.05-472.45
Ask
471.78
Bid
471.68
+8.5(+1.8%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Day's range
52.42-53.64
Ask
53.49
Bid
53.46
+1.04(+1.95%)
#FDX
FedEx Corporation
Day's range
258.30-268.02
Ask
259.05
Bid
258.95
-9.07(-3.5%)
#FSLR
First Solar, Inc.
Day's range
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Day's range
158.14-160.82
Ask
159.99
Bid
159.97
+1.17(+0.73%)
#GILD
Gilead Sciences, Inc.
Day's range
66.99-68.28
Ask
67.68
Bid
67.58
-0.48(-0.71%)
#GOOG
Alphabet Inc.
Day's range
170.34-172.64
Ask
171.98
Bid
171.76
+0.78(+0.45%)
#GS
Goldman Sachs Group Inc.
Day's range
454.26-461.72
Ask
458.44
Bid
458.34
+3.97(+0.87%)
#HAL
Halliburton Company
Day's range
37.15-37.74
Ask
37.57
Bid
37.51
+0.13(+0.35%)
#HD
Home Depot Inc
Day's range
333.51-344.13
Ask
340.53
Bid
340.51
+5.15(+1.51%)
#HON
Honeywell International Inc
Day's range
202.94-205.04
Ask
203.21
Bid
203.19
-1.45(-0.71%)
#HPQ
Hewlett-Packard Company
Day's range
30.02-30.90
Ask
30.75
Bid
30.73
+0.63(+2.05%)
#IBM
IBM Corporation
Day's range
166.46-168.15
Ask
167.34
Bid
167.31
-0.19(-0.11%)
#ILMN
Illumina, Inc.
Day's range
113.26-119.39
Ask
115.79
Bid
115.29
+2.03(+1.76%)
#IP
International Paper Company
Day's range
39.12-39.90
Ask
39.84
Bid
39.82
+0.4(+1%)
#INTC
Intel Corporation
Day's range
30.64-31.10
Ask
31.05
Bid
31.03
+0.37(+1.19%)
#JNJ
Johnson & Johnson
Day's range
150.68-152.24
Ask
151.38
Bid
151.35
-0.23(-0.15%)
#JPM
JPMorgan Chase & Co
Day's range
198.17-201.56
Ask
201.49
Bid
201.46
+2.66(+1.32%)
#KHC
The Kraft Heinz Company
Day's range
36.09-36.70
Ask
36.19
Bid
36.16
-0.53(-1.47%)
#KO
Coca-Cola Company
Day's range
62.79-63.74
Ask
63.09
Bid
63.07
-0.46(-0.73%)
#MA
MasterCard Incorporated
Day's range
449.26-458.37
Ask
453.98
Bid
453.88
-4.35(-0.96%)
#MCD
McDonald’s Corporation
Day's range
268.73-272.81
Ask
270.65
Bid
270.63
-0.77(-0.28%)
#MMM
3M Company
Day's range
99.80-101.14
Ask
100.07
Bid
100.04
+0.05(+0.05%)
#MDLZ
Mondelez International, Inc
Day's range
71.27-72.05
Ask
71.96
Bid
71.94
+0.04(+0.06%)
#MGM
MGM Resorts International
Day's range
40.91-41.76
Ask
41.31
Bid
41.26
+0.07(+0.17%)
#MO
Altria Group Inc
Day's range
45.10-45.54
Ask
45.52
Bid
45.49
+0.39(+0.86%)
#MON
Monsanto Company
Day's range
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Day's range
128.03-129.15
Ask
128.65
Bid
128.62
-0.5(-0.39%)
#MRVL
Marvell Technology Group Ltd.
Day's range
66.96-68.97
Ask
68.03
Bid
68.00
-0.38(-0.56%)
#MS
Morgan Stanley
Day's range
98.76-100.14
Ask
99.37
Bid
99.33
+0.56(+0.56%)
#MSFT
Microsoft Corporation
Day's range
411.57-417.46
Ask
416.53
Bid
416.51
+4.58(+1.1%)
#MU
Micron Technology, Inc.
Day's range
121.66-125.01
Ask
124.87
Bid
124.84
+2.32(+1.86%)
#NFLX
Netflix, Inc.
Day's range
608.40-621.33
Ask
613.66
Bid
613.46
-2.48(-0.4%)
#NKE
Nike Inc.
Day's range
92.57-94.30
Ask
92.82
Bid
92.77
-0.49(-0.53%)
#NOK
Nokia Corporation
Day's range
3.88-4.00
Ask
3.93
Bid
3.91
-0.09(-2.3%)
#NTDOY
Nintendo Co. Ltd.
Day's range
12.82-13.55
Ask
13.52
Bid
13.46
+0.64(+4.75%)
#ORAN
Orange
Day's range
11.43-11.52
Ask
11.51
Bid
11.49
+0.06(+0.52%)
#ORCL
Oracle Corporation
Day's range
116.06-122.51
Ask
120.87
Bid
120.84
+4.41(+3.65%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Day's range
16.45-16.90
Ask
16.69
Bid
16.66
-0.08(-0.48%)
#PEP
PepsiCo Inc.
Day's range
178.58-181.30
Ask
179.90
Bid
179.85
-1.24(-0.69%)
#PFE
Pfizer Inc
Day's range
28.18-28.66
Ask
28.35
Bid
28.33
-0.22(-0.78%)
#PG
Procter & Gamble Company
Day's range
163.94-166.04
Ask
165.76
Bid
165.74
+0.21(+0.13%)
#QCOM
Qualcomm Incorporated
Day's range
184.66-189.26
Ask
189.04
Bid
188.99
+4.33(+2.29%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Day's range
442.45-446.44
Ask
445.99
Bid
445.94
+3.22(+0.72%)
#SBUX
Starbucks Corporation
Day's range
75.48-76.64
Ask
75.68
Bid
75.58
-0.6(-0.79%)
#SNE
Sony Corporation
Day's range
79.28-81.76
Ask
81.22
Bid
81.20
+1.24(+1.53%)
#SPY
CFD Standard & Poor's Depositary Receipts
Day's range
520.54-523.81
Ask
523.32
Bid
523.27
+2.15(+0.41%)
#T
AT&T Inc
Day's range
17.21-17.33
Ask
17.29
Bid
17.27
-0.01(-0.06%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Day's range
16.75-17.08
Ask
17.10
Bid
17.05
+0.15(+0.88%)
#TRI
Thomson Reuters Corporation
Day's range
166.49-168.63
Ask
167.78
Bid
167.75
+0.05(+0.03%)
#TRV
The Travelers Companies, Inc.
Day's range
215.95-217.92
Ask
217.54
Bid
217.51
+0.37(+0.17%)
#TSLA
Tesla Motors, Inc.
Day's range
173.86-179.22
Ask
177.83
Bid
177.33
+3.35(+1.89%)
#TWTR
Twitter, Inc.
Day's range
54.17-54.17
Ask
54.23
Bid
54.18
+0.01(+0.02%)
#UBS
UBS AG
Day's range
29.88-30.18
Ask
30.16
Bid
30.14
+0.21(+0.7%)
#UL
Unilever Plc
Day's range
53.79-54.10
Ask
54.04
Bid
54.02
+0.05(+0.09%)
#UPS
United Parcel Service, Inc.
Day's range
147.86-153.27
Ask
147.95
Bid
147.90
-3.47(-2.35%)
#UTX
United Technologies Corporation
Day's range
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Day's range
274.20-279.71
Ask
277.48
Bid
277.38
-2.06(-0.74%)
#VZ
Verizon Communications Inc
Day's range
40.41-40.66
Ask
40.49
Bid
40.47
-0.18(-0.44%)
#WDC
Western Digital Corporation
Day's range
70.53-73.59
Ask
73.56
Bid
73.52
+2.5(+3.4%)
#WFC
Wells Fargo & Co.
Day's range
61.02-61.96
Ask
61.89
Bid
61.86
+0.58(+0.94%)
#WMT
Wal-Mart Stores Inc
Day's range
59.42-60.58
Ask
59.87
Bid
59.84
-0.71(-1.19%)
#XOM
ExxonMobil Corporation
Day's range
116.47-117.71
Ask
117.62
Bid
117.59
+0.84(+0.71%)
#RTSI
RTS Index
Day's range
1151.88-1151.88
Ask
1151.88
Bid
1151.88
0(0%)
#MICEX
MICEX Index
Day's range
3313.40-3313.40
Ask
3313.40
Bid
3313.40
0(0%)
#ADSK
Autodesk Inc.
Day's range
214.42-216.88
Ask
216.11
Bid
215.39
-0.93(-0.43%)
#ANSS
ANSYS Inc.
Day's range
323.19-329.30
Ask
326.41
Bid
325.60
-1.86(-0.57%)
#CDNS
Cadence Design Systems Inc.
Day's range
282.05-285.19
Ask
283.30
Bid
283.12
-0.88(-0.31%)
#DDOG
Datadog Inc.
Day's range
115.82-118.28
Ask
116.89
Bid
116.59
-0.78(-0.67%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
623.29-637.21
Ask
635.65
Bid
634.85
+10.03(+1.58%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Day's range
223.10-226.34
Ask
224.83
Bid
223.27
-2.22(-0.99%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Day's range
717.68-735.68
Ask
721.95
Bid
721.08
-7.47(-1.04%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
30.39-31.05
Ask
30.60
Bid
30.48
-0.13(-0.43%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Day's range
173.84-176.35
Ask
175.11
Bid
174.01
-0.26(-0.15%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
164.89-170.38
Ask
170.56
Bid
169.44
+2.23(+1.32%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
62.67-63.32
Ask
63.24
Bid
63.16
+0.16(+0.25%)
#CAJ
Canon Inc.
Day's range
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Day's range
48.61-49.48
Ask
48.75
Bid
48.63
-0.19(-0.39%)
#ERIC
Ericsson
Day's range
5.59-5.71
Ask
5.69
Bid
5.63
0(0%)
#GIB
CGI Inc.
Day's range
101.16-103.15
Ask
102.75
Bid
102.57
+0.5(+0.49%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Day's range
358.41-362.62
Ask
361.19
Bid
360.72
+1.44(+0.4%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
889.95-916.40
Ask
913.41
Bid
913.35
+18.42(+2.02%)
#TIXT
TELUS International (Cda) Inc.
Day's range
6.36-6.60
Ask
6.44
Bid
6.40
-0.04(-0.63%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Day's range
146.23-151.95
Ask
151.95
Bid
151.83
+5.16(+3.4%)
#UI
Ubiquiti Inc.
Day's range
133.73-137.82
Ask
138.55
Bid
135.47
+1.74(+1.28%)
#ZBRA
Zebra Technologies Corporation
Day's range
313.45-319.63
Ask
323.44
Bid
318.32
+4.87(+1.53%)
#ATVI
Activision Blizzard Inc
Day's range
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Day's range
15.33-15.76
Ask
15.75
Bid
15.57
+0.14(+0.9%)
#EA
Electronic Arts Inc.
Day's range
125.21-126.86
Ask
126.69
Bid
126.55
+0.05(+0.04%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Day's range
143.36-145.18
Ask
145.21
Bid
144.84
+0.32(+0.22%)
#ABNB
Airbnb Inc
Day's range
146.20-149.36
Ask
146.83
Bid
146.57
-2.43(-1.66%)
#ANGI
Angi Inc
Day's range
2.41-2.58
Ask
2.51
Bid
2.46
+0.05(+2.03%)
#ATHM
Autohome Inc
Day's range
28.95-29.76
Ask
29.41
Bid
29.29
-0.45(-1.54%)
#TWLO
Twilio Inc.
Day's range
61.69-62.47
Ask
62.76
Bid
61.90
-0.39(-0.63%)
#WB
Weibo Corporation
Day's range
9.38-9.78
Ask
9.87
Bid
9.55
-0.06(-0.63%)
#YY
JOYY Inc.
Day's range
33.71-34.50
Ask
34.03
Bid
33.95
-0.55(-1.62%)
#Z
Zillow Group Inc.
Day's range
42.83-45.62
Ask
44.79
Bid
44.67
+1.84(+4.12%)
#ZG
Zillow Group Inc.
Day's range
42.75-44.75
Ask
44.00
Bid
43.68
+0.87(+1.99%)
#ZH
Zhihu Inc.
Day's range
3.66-3.88
Ask
3.97
Bid
3.85
+0.19(+4.94%)
#COIN
Coinbase Global Inc
Day's range
196.04-206.59
Ask
203.36
Bid
202.72
+5.95(+2.94%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
1228.98-1296.92
Ask
1294.08
Bid
1291.04
+45.78(+3.55%)
#BLK
BlackRock Inc.
Day's range
789.19-801.50
Ask
804.44
Bid
800.99
+10.4(+1.3%)
#CME
CME Group Inc.
Day's range
206.99-210.99
Ask
210.83
Bid
210.79
+1.27(+0.6%)
#CS
Credit Suisse Group AG
Day's range
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Day's range
17.62-18.61
Ask
18.07
Bid
17.95
+0.18(+1%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Day's range
157.74-159.31
Ask
159.95
Bid
158.83
+0.83(+0.52%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Day's range
8.90-8.90
Ask
9.02
Bid
8.90
0(0%)
#AEM
Agnico Eagle Mines Ltd
Day's range
67.80-68.69
Ask
68.75
Bid
68.61
+0.4(+0.58%)
#CMC
Commercial Metals Company
Day's range
57.36-57.82
Ask
57.94
Bid
57.82
+0.46(+0.8%)
#FNV
Franco-Nevada Corporation
Day's range
125.56-127.00
Ask
126.97
Bid
126.57
+0.84(+0.66%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Day's range
79.86-81.07
Ask
80.92
Bid
80.86
+0.45(+0.56%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Day's range
25.92-26.17
Ask
26.01
Bid
25.97
-0.2(-0.77%)
#NEM
Newmont Corp.
Day's range
42.51-43.16
Ask
42.61
Bid
42.55
-0.45(-1.06%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Day's range
171.70-175.07
Ask
172.90
Bid
172.26
-1.67(-0.97%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Day's range
73.08-73.92
Ask
74.12
Bid
73.52
+0.21(+0.29%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Day's range
289.00-294.76
Ask
290.74
Bid
290.02
-4.16(-1.43%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
134.64-136.32
Ask
135.03
Bid
134.91
-0.53(-0.39%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Day's range
51.48-52.71
Ask
52.59
Bid
52.53
+1.02(+1.94%)
#TX
Ternium S.A. Sponsored ADR
Day's range
41.82-42.37
Ask
43.68
Bid
42.24
+0.19(+0.45%)
#VALE
Vale S.A.
Day's range
12.46-12.61
Ask
12.59
Bid
12.56
+0.02(+0.16%)
#WPM
Wheaton Precious Metals Corp.
Day's range
54.66-55.43
Ask
55.38
Bid
55.35
+0.41(+0.74%)
#AR
Antero Resources Corporation
Day's range
33.26-34.07
Ask
33.95
Bid
33.92
+0.41(+1.21%)
#BTU
Peabody Energy Corporation
Day's range
22.37-22.70
Ask
22.53
Bid
22.50
+0.06(+0.27%)
#CLR
Continental Resources Inc.
Day's range
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Day's range
49.54-50.14
Ask
49.84
Bid
49.81
-0.2(-0.4%)
#EOG
EOG Resources Inc.
Day's range
128.67-130.15
Ask
129.47
Bid
129.35
-0.29(-0.22%)
#FANG
Diamondback Energy Inc.
Day's range
196.98-199.77
Ask
198.09
Bid
197.83
-1.69(-0.85%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Day's range
157.93-160.60
Ask
158.59
Bid
158.44
-1.42(-0.9%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Day's range
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Day's range
39.82-41.22
Ask
40.48
Bid
40.42
-0.8(-1.98%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Day's range
62.67-63.29
Ask
63.06
Bid
63.03
+0.12(+0.19%)
#RRC
Range Resources Corporation
Day's range
35.59-36.54
Ask
36.57
Bid
36.54
+0.86(+2.35%)
#SU
Suncor Energy Inc.
Day's range
38.95-39.80
Ask
39.21
Bid
39.18
-0.34(-0.87%)
#TPL
Texas Pacific Land Corp.
Day's range
591.75-601.85
Ask
615.40
Bid
594.40
-0.99(-0.17%)
#TRP
TC Energy Corp.
Day's range
38.28-38.93
Ask
38.74
Bid
38.68
-0.2(-0.52%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Day's range
34.78-35.21
Ask
35.22
Bid
35.10
+0.01(+0.03%)
#UUUU
Energy Fuels Inc.
Day's range
5.99-6.16
Ask
6.17
Bid
6.05
+0.06(+0.99%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
2.88-4.77
Ask
3.47
Bid
3.44
+0.56(+16.28%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
12.05-13.25
Ask
12.31
Bid
12.22
-0.69(-5.65%)
#SHLS
Shoals Technologies Group Inc.
Day's range
6.91-7.47
Ask
7.15
Bid
6.91
-0.11(-1.59%)
#A
Agilent Technologies Inc.
Day's range
148.36-151.50
Ask
151.32
Bid
151.20
+2.7(+1.79%)
#ABBV
AbbVie Inc
Day's range
159.64-161.97
Ask
161.65
Bid
161.44
+0.27(+0.17%)
#ACB
Aurora Cannabis Inc
Day's range
6.69-7.45
Ask
7.03
Bid
7.00
+0.31(+4.43%)
#ALNY
Alnylam Pharmaceuticals Inc.
Day's range
146.02-150.21
Ask
148.70
Bid
147.20
-2.03(-1.38%)
#AMGN
Amgen Inc.
Day's range
307.30-312.28
Ask
311.53
Bid
311.13
+2.5(+0.8%)
#AUPH
Aurinia Pharmaceuticals Inc
Day's range
4.96-5.14
Ask
5.30
Bid
5.14
+0.18(+3.5%)
#AZN
AstraZeneca plc
Day's range
77.02-77.94
Ask
77.06
Bid
77.03
-0.77(-1%)
#BGNE
BeiGene Ltd.
Day's range
158.53-162.85
Ask
161.16
Bid
159.04
-2.33(-1.47%)
#BIIB
Biogen Inc.
Day's range
221.70-226.99
Ask
227.18
Bid
226.54
+0.99(+0.44%)
#BMY
Bristol-Myers Squibb Company
Day's range
44.52-45.71
Ask
44.74
Bid
44.71
-0.71(-1.59%)
#BNTX
BioNTech SE
Day's range
90.95-92.24
Ask
92.93
Bid
91.43
-0.52(-0.57%)
#CGC
Canopy Growth Corp
Day's range
9.20-10.35
Ask
9.74
Bid
9.71
+0.08(+0.82%)
#DGX
Quest Diagnostics Incorporated
Day's range
137.79-141.18
Ask
139.23
Bid
138.91
-2.01(-1.45%)
#DHR
Danaher Corporation
Day's range
251.75-259.34
Ask
259.83
Bid
258.85
+6.61(+2.55%)
#DVAX
Dynavax Technologies Corporation
Day's range
10.58-11.10
Ask
11.03
Bid
11.00
+0.01(+0.09%)
#DXCM
DexCom Inc.
Day's range
123.51-125.91
Ask
126.70
Bid
125.20
+1.08(+0.86%)
#ELAN
Elanco Animal Health Incorporated
Day's range
16.88-17.28
Ask
17.09
Bid
17.06
+0.07(+0.41%)
#EXAS
Exact Sciences Corporation
Day's range
52.06-56.58
Ask
54.19
Bid
53.57
-1.7(-3.17%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Day's range
29.17-29.48
Ask
29.54
Bid
29.42
+0.18(+0.61%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Day's range
227.71-231.00
Ask
231.72
Bid
230.60
+0.51(+0.22%)
#ISEE
IVERIC bio Inc.
Day's range
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
378.79-384.07
Ask
385.36
Bid
383.36
+2.43(+0.63%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Day's range
751.58-764.18
Ask
763.96
Bid
763.34
+5.34(+0.7%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Day's range
548.90-557.46
Ask
551.81
Bid
550.76
-5.99(-1.09%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
125.91-129.48
Ask
128.73
Bid
127.93
+0.14(+0.11%)
#NTLA
Intellia Therapeutics Inc.
Day's range
25.23-26.60
Ask
25.99
Bid
25.57
+0.34(+1.33%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Day's range
131.21-132.94
Ask
132.95
Bid
132.83
+0.71(+0.53%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Day's range
102.56-103.42
Ask
103.37
Bid
103.31
+0.56(+0.54%)
#PHG
Koninklijke Philips
Day's range
26.89-27.24
Ask
26.99
Bid
26.96
-0.17(-0.63%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
971.32-986.41
Ask
986.18
Bid
984.06
+8.46(+0.86%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Day's range
213.18-219.15
Ask
216.45
Bid
215.13
-0.64(-0.3%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Day's range
49.15-49.84
Ask
49.52
Bid
49.49
+0.31(+0.63%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Day's range
13.10-13.48
Ask
13.48
Bid
13.45
+0.35(+2.6%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Day's range
587.03-596.87
Ask
594.59
Bid
594.47
+4.9(+0.82%)
#VRTX
Vertex Pharmaceuticals Inc.
Day's range
422.44-429.97
Ask
428.81
Bid
428.43
-1.54(-0.36%)
#WAT
Waters Corporation
Day's range
349.15-360.19
Ask
360.07
Bid
358.57
+8.21(+2.29%)
#ZTS
Zoetis Inc
Day's range
168.41-170.31
Ask
169.04
Bid
168.62
-0.63(-0.37%)
#AMC
AMC Entertainment Holdings Inc
Day's range
5.82-11.75
Ask
6.95
Bid
6.83
-4.9(-71.74%)
#GME
GameStop
Day's range
30.40-59.11
Ask
49.38
Bid
49.20
+18.8(+38.21%)
#SPCE
Virgin Galactic
Day's range
0.99-1.34
Ask
1.34
Bid
1.22
+0.23(+18.85%)
#META
Meta Platforms Inc
Day's range
460.05-472.45
Ask
471.78
Bid
471.68
+8.54(+1.81%)
#P911
Porsche AG
Day's range
83.59-85.81
Ask
85.81
Bid
85.63
+1.47(+1.72%)
#ABT
Abbott Laboratories
Day's range
103.23-104.98
Ask
104.15
Bid
103.86
-0.96(-0.92%)
#AMT
American Tower Corp
Day's range
185.14-187.35
Ask
187.25
Bid
186.77
+1.07(+0.57%)
#BB
BlackBerry Ltd
Day's range
3.33-3.81
Ask
3.47
Bid
3.44
-0.33(-9.59%)
#BLDP
Ballard Power Systems Inc
Day's range
3.19-3.33
Ask
3.22
Bid
3.19
-0.13(-4.08%)
#BP
British oil and gas company
Day's range
37.73-38.11
Ask
38.02
Bid
37.90
-0.17(-0.45%)
#CAN
Canaan Inc
Day's range
0.90-0.98
Ask
0.96
Bid
0.94
+0.03(+3.19%)
#CCL
Carnival Corp
Day's range
14.41-14.75
Ask
14.54
Bid
14.51
-0.16(-1.1%)
#CHPT
ChargePoint Holdings Inc
Day's range
1.71-2.05
Ask
1.86
Bid
1.84
+0.13(+7.07%)
#CRM
Salesforce Inc
Day's range
274.74-278.53
Ask
277.05
Bid
276.43
-0.7(-0.25%)
#FSLY
Fastly Inc
Day's range
8.78-9.37
Ask
9.13
Bid
9.09
+0.31(+3.41%)
#QS
Quantumscape Corp
Day's range
6.14-6.41
Ask
6.28
Bid
6.26
-0.01(-0.16%)