Economic CalendarQuotes & ChartsForex Trading SignalsPAMM Account RatingTrading Sessions
flag English arrow
logo
Home
Publications
Top Articles Forex Analytics Forex Analysis for Beginners Video Analytics Crypto News Forex NewsForex TVForex HumorNews in Pictures Trader Journals
See also
Forex Online
Quotes & Charts Forex AnalyticsForex NewsEconomic Calendar Technical Analysis Patterns Forex Trading Signals PAMM Account Rating Trading Session Schedule
See also
Crypto
QuotesNewsTrade Crypto IFXBIT Platform #Bitcoin#Ethereum#RippleBitcoin Cash
Monitoring
Forum
Trade Now

FX.co ★ Currencies. Forex quotes in real time. Overview of currencies, stocks, indices, commodities

header image

Quotes & Charts

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
Favorites Currencies Cryptocurrencies Commodities Stocks Indices
EURUSD
Euro vs US Dollar
Day's range
1.0865-1.0870
Ask
1.0871
Bid
1.0868
+0.0001(+0.01%)
GBPUSD
Great Britain Pound vs US Dollar
Day's range
1.2664-1.2671
Ask
1.2673
Bid
1.2670
+0.0006(+0.05%)
USDJPY
US Dollar vs Japanese Yen
Day's range
155.35-155.46
Ask
155.43
Bid
155.40
+0.01(+0.01%)
USDCHF
US Dollar vs Swiss Franc
Day's range
0.9053-0.9062
Ask
0.9063
Bid
0.9060
+0.0003(+0.03%)
USDCAD
US Dollar vs Canadian
Day's range
1.3610-1.3618
Ask
1.3617
Bid
1.3614
+0.0001(+0.01%)
AUDUSD
Australian vs US Dollar
Day's range
0.6678-0.6686
Ask
0.6687
Bid
0.6684
+0.0005(+0.07%)
NZDUSD
New Zealand Dollar vs US Dollar
Day's range
0.6110-0.6121
Ask
0.6122
Bid
0.6119
+0.0006(+0.1%)
EURJPY
Euro vs Japanese Yen
Day's range
168.75-168.86
Ask
168.87
Bid
168.82
+0.04(+0.02%)
EURCHF
Euro vs Swiss Franc
Day's range
0.9838-0.9847
Ask
0.9850
Bid
0.9845
+0.0002(+0.02%)
EURGBP
Euro vs Great Britain Pound
Day's range
0.8573-0.8576
Ask
0.8578
Bid
0.8575
+0.0001(+0.01%)
AUDCAD
Australian Dollar vs Canadian Dollar
Day's range
0.9085-0.9095
Ask
0.9101
Bid
0.9093
+0.0005(+0.05%)
AUDCHF
Australian Dollar vs Swiss Franc
Day's range
0.6047-0.6056
Ask
0.6061
Bid
0.6053
+0.0002(+0.03%)
AUDJPY
Australian Dollar vs Japanise Yen
Day's range
103.67-103.79
Ask
103.84
Bid
103.76
+0.06(+0.06%)
CADCHF
Canadian Dollar vs Swiss Franc
Day's range
0.6647-0.6654
Ask
0.6659
Bid
0.6651
0(0%)
CADJPY
Canadian Dollar vs Japanise Yen
Day's range
114.08-114.15
Ask
114.20
Bid
114.12
0(0%)
CHFJPY
Swiss Franc vs Japanise Yen
Day's range
171.24-171.39
Ask
171.42
Bid
171.34
+0.03(+0.02%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Day's range
0.8327-0.8337
Ask
0.8342
Bid
0.8334
+0.0002(+0.02%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Day's range
0.5538-0.5548
Ask
0.5553
Bid
0.5545
+0.0003(+0.05%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Day's range
95.01-95.18
Ask
95.21
Bid
95.13
+0.07(+0.07%)
EURAUD
Euro vs Australian Dollar
Day's range
1.6264-1.6281
Ask
1.6276
Bid
1.6269
0(0%)
GBPCHF
Great Britain Pound vs Swiss Franc
Day's range
1.1467-1.1481
Ask
1.1485
Bid
1.1478
+0.0005(+0.04%)
GBPJPY
Great Britain Pound vs Japanese Yen
Day's range
196.79-196.92
Ask
196.94
Bid
196.87
+0.04(+0.02%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Day's range
1.0896-1.0903
Ask
1.0913
Bid
1.0901
+0.0002(+0.02%)
EURCAD
Euro vs Canadian Dollar
Day's range
1.4796-1.4802
Ask
1.4811
Bid
1.4799
-0.0002(-0.01%)
EURNZD
Euro vs New Zealand Dollar
Day's range
1.7731-1.7753
Ask
1.7752
Bid
1.7740
-0.0001(-0.01%)
GBPAUD
Great Britain Pound vs Australian Dollar
Day's range
1.8954-1.8972
Ask
1.8971
Bid
1.8959
-0.0001(-0.01%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Day's range
1.7242-1.7250
Ask
1.7259
Bid
1.7247
-0.0001(-0.01%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Day's range
2.0676-2.0697
Ask
2.0697
Bid
2.0685
+0.0006(+0.03%)
USDDKK
US Dollar vs Denmark Kroner
Day's range
6.8674-6.8694
Ask
6.8741
Bid
6.8681
-0.0005(-0.01%)
USDNOK
US Dollar vs Norway Kroner
Day's range
10.64-10.64
Ask
10.71
Bid
10.68
-0.0007(-0.01%)
USDSEK
US Dollar vs Sweden Kronor
Day's range
10.63-10.63
Ask
10.72
Bid
10.69
-0.0014(-0.01%)
USDZAR
US Dollar vs South Africa Rand
Day's range
18.24-18.25
Ask
18.18
Bid
18.16
-0.0176(-0.1%)
AUDCZK
Australian Dollar vs Czech Koruna
Day's range
15.20-15.20
Ask
15.20
Bid
15.18
+0.004(+0.03%)
AUDDKK
Australian Dollar vs Denmark Kroner
Day's range
4.5878-4.5879
Ask
4.5897
Bid
4.5837
+0.0016(+0.03%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Day's range
5.2266-5.2269
Ask
5.2165
Bid
5.2085
+0.0023(+0.04%)
AUDHUF
Australian Dollar vs Hungarian Forint
Day's range
237.14-237.16
Ask
238.05
Bid
237.75
+0.16(+0.07%)
AUDMXN
Australian Dollar vs Mexican Pesos
Day's range
11.17-11.17
Ask
11.15
Bid
11.13
-0.0005(0%)
AUDNOK
Australian Dollar vs Norway Kroner
Day's range
7.1341-7.1352
Ask
7.1526
Bid
7.1456
-0.0045(-0.06%)
AUDPLN
Australian Dollar vs Polish Zloty
Day's range
2.6206-2.6208
Ask
2.6212
Bid
2.6172
+0.0013(+0.05%)
AUDSEK
Australian Dollar vs Sweden Kronor
Day's range
7.1345-7.1345
Ask
7.1606
Bid
7.1556
+0.0019(+0.03%)
AUDSGD
Australian Dollar vs Singapore Dollar
Day's range
0.8979-0.8989
Ask
0.8997
Bid
0.8987
+0.0003(+0.03%)
AUDZAR
Australian Dollar vs South Africa Rand
Day's range
12.22-12.22
Ask
12.15
Bid
12.13
-0.0049(-0.04%)
CADCZK
Canadian Dollar vs Czech Koruna
Day's range
16.69-16.69
Ask
16.70
Bid
16.68
0(0%)
CADDKK
Canadian Dollar vs Denmark Kroner
Day's range
5.039-5.042
Ask
5.044
Bid
5.039
0(0%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Day's range
5.7366-5.7368
Ask
5.7348
Bid
5.7248
+0.0007(+0.01%)
CADHUF
Canadian Dollar vs Hungarian Forint
Day's range
260.35-260.38
Ask
261.60
Bid
261.40
+0.11(+0.04%)
CADMXN
Canadian Dollar vs Mexican Pesos
Day's range
12.26-12.26
Ask
12.25
Bid
12.24
-0.0035(-0.03%)
CADNOK
Canadian Dollar vs Norway Kroner
Day's range
7.8319-7.8322
Ask
7.8610
Bid
7.8550
+0.0005(+0.01%)
CADPLN
Canadian Dollar vs Polish Zloty
Day's range
2.8774-2.8776
Ask
2.8804
Bid
2.8779
+0.0006(+0.02%)
CADSEK
Canadian Dollar vs Sweden Kronor
Day's range
7.8295-7.8301
Ask
7.8720
Bid
7.8655
+0.0008(+0.01%)
CADSGD
Canadian Dollar vs Singapore Dollar
Day's range
0.9876-0.9885
Ask
0.9888
Bid
0.9883
+0.0007(+0.07%)
CADZAR
Canadian Dollar vs South Africa Rand
Day's range
13.41-13.41
Ask
13.35
Bid
13.33
-0.0085(-0.06%)
CHFCZK
Swiss Franc vs Czech Koruna
Day's range
25.21-25.21
Ask
25.10
Bid
25.08
-0.001(0%)
CHFDKK
Swiss Franc vs Denmark Kroner
Day's range
7.569-7.578
Ask
7.581
Bid
7.571
-0.003(-0.04%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Day's range
8.6022-8.6117
Ask
8.6147
Bid
8.6047
+0.0003(+0%)
CHFHUF
Swiss Franc vs Hungarian Forint
Day's range
393.00-393.06
Ask
393.19
Bid
392.69
+0.1(+0.03%)
CHFMXN
Swiss Franc vs Mexican Pesos
Day's range
18.51-18.51
Ask
18.41
Bid
18.39
-0.0088(-0.05%)
CHFNOK
Swiss Franc vs Norway Kroner
Day's range
11.82-11.82
Ask
11.81
Bid
11.80
-0.0171(-0.14%)
CHFPLN
Swiss Franc vs Polish Zloty
Day's range
4.3448-4.3448
Ask
4.3282
Bid
4.3242
+0.0011(+0.03%)
CHFSEK
Swiss Franc vs Sweden Kronor
Day's range
11.82-11.82
Ask
11.82
Bid
11.81
-0.0005(0%)
CHFSGD
Swiss Franc vs Singapore Dollar
Day's range
1.4911-1.4911
Ask
1.4861
Bid
1.4846
+0.0001(+0.01%)
CHFZAR
Swiss Franc vs South Africa Rand
Day's range
20.03-20.07
Ask
20.06
Bid
20.04
-0.0149(-0.07%)
EURCZK
Euro vs Czech Koruna
Day's range
24.67-24.67
Ask
24.75
Bid
24.66
0(0%)
EURDKK
Euro vs Denmark Kroner
Day's range
7.4578-7.4581
Ask
7.4634
Bid
7.4579
-0.0002(0%)
EURHKD
Euro vs Hong-Kong Dollar
Day's range
8.4938-8.4942
Ask
8.4858
Bid
8.4708
-0.0001(0%)
EURHUF
Euro vs Hungarian Forint
Day's range
385.16-385.19
Ask
387.52
Bid
386.52
+0.06(+0.02%)
EURMXN
Euro vs Mexican Pesos
Day's range
18.15-18.15
Ask
18.13
Bid
18.11
+0.0011(+0.01%)
EURNOK
Euro vs Norway Kroner
Day's range
11.58-11.59
Ask
11.64
Bid
11.61
-0.0134(-0.12%)
EURPLN
Euro vs Polish Zloty
Day's range
4.2614-4.2614
Ask
4.2618
Bid
4.2583
+0.0013(+0.03%)
EURSEK
Euro vs Sweden Kronor
Day's range
11.59-11.59
Ask
11.65
Bid
11.63
+1.6523(+14.2%)
EURSGD
Euro vs Singapore Dollar
Day's range
1.4617-1.4617
Ask
1.4639
Bid
1.4614
+0.0005(+0.03%)
EURZAR
Euro vs South Africa Rand
Day's range
19.86-19.86
Ask
19.75
Bid
19.73
-0.0199(-0.1%)
GBPCZK
Great Britain Pound vs Czech Koruna
Day's range
28.79-28.79
Ask
28.83
Bid
28.78
0(0%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Day's range
8.691-8.693
Ask
8.707
Bid
8.692
0(0%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Day's range
9.8993-9.8998
Ask
9.8929
Bid
9.8779
+0.0011(+0.01%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Day's range
449.39-449.39
Ask
451.17
Bid
450.57
-0.64(-0.14%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Day's range
21.15-21.15
Ask
21.14
Bid
21.12
-0.0085(-0.04%)
GBPNOK
Great Britain Pound vs Norway Kroner
Day's range
13.51-13.51
Ask
13.56
Bid
13.55
+0.0003(+0%)
GBPPLN
Great Britain Pound vs Polish Zloty
Day's range
4.9639-4.9658
Ask
4.9682
Bid
4.9657
+0.0018(+0.04%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Day's range
13.51-13.51
Ask
13.58
Bid
13.57
+0.0026(+0.02%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Day's range
1.7036-1.7036
Ask
1.7067
Bid
1.7042
+0.0001(+0.01%)
GBPZAR
Great Britain Pound vs South Africa Rand
Day's range
23.15-23.15
Ask
23.04
Bid
23.00
-0.0177(-0.08%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Day's range
13.91-13.91
Ask
13.93
Bid
13.91
+0.006(+0.04%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Day's range
4.196-4.197
Ask
4.207
Bid
4.202
+0.003(+0.07%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Day's range
4.7817-4.7821
Ask
4.7805
Bid
4.7745
+0.0026(+0.05%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Day's range
216.88-216.95
Ask
218.22
Bid
217.87
+0.17(+0.08%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Day's range
10.22-10.22
Ask
10.21
Bid
10.21
+0.0003(+0%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Day's range
6.5264-6.5275
Ask
6.5545
Bid
6.5495
+0.0027(+0.04%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Day's range
2.3983-2.3983
Ask
2.4013
Bid
2.3998
+0.0014(+0.06%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Day's range
6.5237-6.5245
Ask
6.5650
Bid
6.5570
+0.0031(+0.05%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Day's range
0.8228-0.8229
Ask
0.8252
Bid
0.8237
+0.0006(+0.07%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Day's range
11.18-11.18
Ask
11.13
Bid
11.11
-0.0032(-0.03%)
USDCZK
US Dollar vs Czech Koruna
Day's range
22.71-22.72
Ask
22.74
Bid
22.72
-0.001(0%)
USDHKD
US Dollar vs Hong Kong Dollar
Day's range
7.8010-7.8019
Ask
7.8016
Bid
7.8011
+0.0001(+0%)
USDHUF
US Dollar vs Hungary Forint
Day's range
353.93-353.97
Ask
356.30
Bid
355.80
+0.01(+0%)
USDMXN
US Dollar vs Mexican Peso
Day's range
16.68-16.68
Ask
16.68
Bid
16.67
-0.008(-0.05%)
USDPLN
US Dollar vs Polish Zloty
Day's range
3.9176-3.9195
Ask
3.9208
Bid
3.9188
+0.0009(+0.02%)
USDSGD
US Dollar vs Singapore Dollar
Day's range
1.3450-1.3455
Ask
1.3463
Bid
1.3453
-0.0002(-0.01%)
CZKJPY
Czech Koruna vs Japanese Yen
Day's range
6.791-6.791
Ask
6.838
Bid
6.833
+0.002(+0.03%)
DKKJPY
Denmark Kroner vs Japanese Yen
Day's range
22.50-22.51
Ask
22.65
Bid
22.62
0(0%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Day's range
19.90-19.92
Ask
19.94
Bid
19.91
0(0%)
HUFJPY
Hungarian Forint vs Japanese Yen
Day's range
0.4354-0.4355
Ask
0.4368
Bid
0.4363
0(0%)
MXNJPY
Mexican Pesos vs Japanese Yen
Day's range
9.30-9.31
Ask
9.34
Bid
9.31
0(0%)
NOKJPY
Norway Kroner vs Japanese Yen
Day's range
14.48-14.51
Ask
14.55
Bid
14.50
+0.02(+0.14%)
SGDJPY
Singapore Dollar vs Japanese Yen
Day's range
115.36-115.41
Ask
115.43
Bid
115.38
0(0%)
SEKJPY
Sweden Kronor vs Japanese Yen
Day's range
14.48-14.50
Ask
14.53
Bid
14.50
+0.01(+0.07%)
ZARJPY
South Africa Rand vs Japanese Yen
Day's range
8.43-8.45
Ask
8.50
Bid
8.45
+0.02(+0.24%)
USDINR
US Dollar vs India Rupee
Day's range
83.37-83.46
Ask
83.50
Bid
83.42
+0.0195(+0.02%)
USDMYR
US Dollars to Malaysia Ringgits
Day's range
4.6770-4.7050
Ask
4.6880
Bid
4.6830
+0.002(+0.04%)
USDIDR
US Dollars to Indonesia Rupiahs
Day's range
16024.00-16024.00
Ask
15919.00
Bid
15919.00
0(0%)
USDBGN
US Dollar vs Bulgaria Lev
Day's range
1.8056-1.8056
Ask
1.7999
Bid
1.7999
0(0%)
USDAED
US Dollar vs United Arab Emirates Dirham
Day's range
3.6727-3.6727
Ask
3.6729
Bid
3.6729
+0.0001(+0%)
USDPHP
US Dollar vs Philippine Peso
Day's range
57.23-57.55
Ask
57.50
Bid
57.50
0(0%)
USDPKR
US Dollar vs Pakistani Rupee
Day's range
278.12-278.21
Ask
278.21
Bid
278.21
0(0%)
USDEGP
US Dollar vs Egyptian Pound
Day's range
46.73-47.54
Ask
46.86
Bid
46.86
0(0%)
USDBRL
US Dollar vs Brazilian Real
Day's range
5.1044-5.1394
Ask
5.1316
Bid
5.1296
0(0%)
USDKZT
US Dollar vs Kazakhstan Tenge
Day's range
442.16-442.16
Ask
441.06
Bid
441.06
0(0%)
USDNGN
US Dollar vs Nigeria Naira
Day's range
745.00-745.00
Ask
745.00
Bid
745.00
0(0%)
USDBIF
US Dollar vs Burundian Franc
Day's range
2850.00-2853.33
Ask
2853.33
Bid
2853.33
0(0%)
USDXAF
US Dollar vs CFA Franc BEAC
Day's range
601.74-603.84
Ask
603.21
Bid
603.21
-0.01(0%)
USDZMW
US Dollar vs Zambian Kwacha
Day's range
25.05-25.05
Ask
25.10
Bid
25.10
0(0%)
USDRWF
US Dollar vs Rwandan Franc
Day's range
1285.75-1286.13
Ask
1286.13
Bid
1286.13
0(0%)
USDUGX
US Dollar vs Ugandan Shilling
Day's range
3760.70-3760.70
Ask
3759.60
Bid
3759.60
0(0%)
USDTZS
US Dollar vs Tanzanian Shilling
Day's range
2589.00-2589.00
Ask
2594.00
Bid
2594.00
0(0%)
USDKES
US Dollar vs Kenyan Shilling
Day's range
129.98-129.98
Ask
130.48
Bid
130.48
0(0%)
USDUAH
US Dollar vs Ukraine Hryvna
Day's range
39.67-39.67
Ask
39.57
Bid
39.57
0(0%)
USDTRY
US Dollar vs Turkish Lira
Day's range
32.09-32.16
Ask
32.24
Bid
32.24
+0.0024(+0.01%)
USDTHB
US Dollar vs Thai Baht
Day's range
36.17-36.28
Ask
36.22
Bid
36.22
+0.034(+0.09%)
USDVND
US Dollar vs Vietnamese Dong
Day's range
25445.00-25445.00
Ask
25430.00
Bid
25430.00
0(0%)
USDBDT
US Dollar vs Bangladeshi Taka
Day's range
116.58-116.58
Ask
117.45
Bid
117.45
0(0%)
USDCNY
US Dollar vs China Yuan
Day's range
7.219-7.219
Ask
7.218
Bid
7.218
0(0%)
USDGHS
US Dollar vs Ghanaian Cedi
Day's range
14.20-14.20
Ask
14.22
Bid
14.22
0(0%)