English 
Русский
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Stocks. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
#AAPL
Apple Inc.
Day's range
187.34-190.61
Ask
189.77
Bid
189.69
+1.75(+0.92%)
#AA
Alcoa Inc
Day's range
39.05-40.45
Ask
40.06
Bid
40.03
-0.29(-0.72%)
#AIG
American International Group Inc
Day's range
78.36-79.60
Ask
78.91
Bid
78.89
-0.2(-0.25%)
#ADBE
Adobe Systems Incorporated
Day's range
475.80-489.52
Ask
485.36
Bid
485.34
+9.54(+1.97%)
#AMD
Advanced Micro Devices, Inc.
Day's range
154.69-159.67
Ask
159.66
Bid
159.64
+4.69(+2.94%)
#AMZN
Amazon.com, Inc.
Day's range
182.70-186.65
Ask
186.09
Bid
185.97
+0.04(+0.02%)
#AXP
American Express Company
Day's range
240.22-243.02
Ask
241.74
Bid
241.71
-0.06(-0.02%)
#BAC
Bank Of America Corporation
Day's range
38.77-39.23
Ask
38.95
Bid
38.93
+0.06(+0.15%)
#BHP
BHP Billiton Limited
Day's range
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Day's range
108.11-110.77
Ask
110.95
Bid
110.55
+0.16(+0.14%)
#BA
Boeing Company
Day's range
176.18-180.55
Ask
177.08
Bid
177.05
-3.14(-1.77%)
#BK
The Bank of New York Mellon Corporation
Day's range
58.39-58.93
Ask
58.82
Bid
58.79
+0.18(+0.31%)
#C
Citigroup Inc
Day's range
63.59-64.36
Ask
64.24
Bid
64.21
+0.28(+0.44%)
#CAT
Caterpillar Inc
Day's range
358.09-363.34
Ask
360.12
Bid
360.09
+2(+0.56%)
#CHL
China Mobile Limited
Day's range
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Day's range
38.97-39.88
Ask
39.28
Bid
39.20
-0.65(-1.66%)
#CSCO
Cisco System, Inc.
Day's range
48.72-49.72
Ask
49.70
Bid
49.68
+0.52(+1.05%)
#CVX
Chevron Corporation
Day's range
160.15-163.78
Ask
163.11
Bid
163.05
-0.12(-0.07%)
#DIS
Walt Disney Company
Day's range
101.39-105.84
Ask
102.76
Bid
102.74
-3.07(-2.99%)
#DWDP
DowDuPont Inc
Day's range
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Day's range
51.76-52.64
Ask
52.43
Bid
52.41
+0.1(+0.19%)
#F
Ford Motor Company
Day's range
12.17-12.55
Ask
12.31
Bid
12.29
-0.21(-1.71%)
#FB
Facebook, Inc.
Day's range
471.24-482.40
Ask
481.64
Bid
481.54
+6.96(+1.45%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Day's range
52.12-54.04
Ask
53.63
Bid
53.60
-0.34(-0.63%)
#FDX
FedEx Corporation
Day's range
258.16-260.66
Ask
259.37
Bid
259.27
-0.32(-0.12%)
#FSLR
First Solar, Inc.
Day's range
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Day's range
159.24-163.74
Ask
163.46
Bid
163.44
+3.3(+2.02%)
#GILD
Gilead Sciences, Inc.
Day's range
66.93-67.83
Ask
67.05
Bid
66.95
-0.85(-1.27%)
#GOOG
Alphabet Inc.
Day's range
172.00-173.92
Ask
174.02
Bid
173.80
+1.39(+0.8%)
#GS
Goldman Sachs Group Inc.
Day's range
460.89-466.05
Ask
466.09
Bid
465.99
+4.49(+0.96%)
#HAL
Halliburton Company
Day's range
36.39-37.48
Ask
37.38
Bid
37.32
-0.11(-0.29%)
#HD
Home Depot Inc
Day's range
344.66-350.26
Ask
348.78
Bid
348.76
+2(+0.57%)
#HON
Honeywell International Inc
Day's range
202.74-205.34
Ask
205.06
Bid
205.04
+0.52(+0.25%)
#HPQ
Hewlett-Packard Company
Day's range
31.02-31.39
Ask
31.37
Bid
31.35
+0.32(+1.02%)
#IBM
IBM Corporation
Day's range
167.21-168.33
Ask
168.29
Bid
168.26
+0.37(+0.22%)
#ILMN
Illumina, Inc.
Day's range
112.89-117.85
Ask
115.25
Bid
114.75
-0.54(-0.47%)
#IP
International Paper Company
Day's range
39.51-40.24
Ask
39.73
Bid
39.71
-0.06(-0.15%)
#INTC
Intel Corporation
Day's range
30.79-31.37
Ask
31.29
Bid
31.27
-0.07(-0.22%)
#JNJ
Johnson & Johnson
Day's range
151.29-152.94
Ask
152.72
Bid
152.69
+0.72(+0.47%)
#JPM
JPMorgan Chase & Co
Day's range
199.76-202.63
Ask
202.18
Bid
202.15
-0.33(-0.16%)
#KHC
The Kraft Heinz Company
Day's range
35.82-36.25
Ask
35.86
Bid
35.83
-0.39(-1.09%)
#KO
Coca-Cola Company
Day's range
62.99-63.39
Ask
63.16
Bid
63.14
+0.08(+0.13%)
#MA
MasterCard Incorporated
Day's range
453.19-458.61
Ask
458.03
Bid
457.93
+4.74(+1.04%)
#MCD
McDonald’s Corporation
Day's range
270.32-274.36
Ask
273.93
Bid
273.91
+2.69(+0.98%)
#MMM
3M Company
Day's range
100.13-101.66
Ask
101.27
Bid
101.24
+0.92(+0.91%)
#MDLZ
Mondelez International, Inc
Day's range
71.28-72.01
Ask
71.33
Bid
71.31
-0.7(-0.98%)
#MGM
MGM Resorts International
Day's range
41.13-41.86
Ask
41.58
Bid
41.53
-0.01(-0.02%)
#MO
Altria Group Inc
Day's range
45.60-45.94
Ask
45.87
Bid
45.84
+0.23(+0.5%)
#MON
Monsanto Company
Day's range
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Day's range
128.72-131.96
Ask
131.74
Bid
131.71
+2.86(+2.17%)
#MRVL
Marvell Technology Group Ltd.
Day's range
68.15-70.15
Ask
70.14
Bid
70.11
+1.26(+1.8%)
#MS
Morgan Stanley
Day's range
99.88-100.93
Ask
100.55
Bid
100.51
+0.63(+0.63%)
#MSFT
Microsoft Corporation
Day's range
417.28-423.79
Ask
423.19
Bid
423.17
+5.22(+1.23%)
#MU
Micron Technology, Inc.
Day's range
125.43-127.93
Ask
127.85
Bid
127.82
+1.71(+1.34%)
#NFLX
Netflix, Inc.
Day's range
609.14-623.92
Ask
613.52
Bid
613.32
-4.36(-0.71%)
#NKE
Nike Inc.
Day's range
90.82-92.59
Ask
91.70
Bid
91.65
-0.71(-0.77%)
#NOK
Nokia Corporation
Day's range
3.81-3.87
Ask
3.87
Bid
3.85
-0.02(-0.52%)
#NTDOY
Nintendo Co. Ltd.
Day's range
13.30-13.45
Ask
13.44
Bid
13.38
-0.01(-0.07%)
#ORAN
Orange
Day's range
11.56-11.61
Ask
11.61
Bid
11.59
+0.01(+0.09%)
#ORCL
Oracle Corporation
Day's range
119.66-122.07
Ask
121.70
Bid
121.67
+1.16(+0.95%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Day's range
15.03-15.70
Ask
15.57
Bid
15.54
+0.23(+1.48%)
#PEP
PepsiCo Inc.
Day's range
179.03-180.38
Ask
179.51
Bid
179.46
+0.04(+0.02%)
#PFE
Pfizer Inc
Day's range
28.50-28.97
Ask
28.82
Bid
28.80
+0.26(+0.9%)
#PG
Procter & Gamble Company
Day's range
165.00-166.67
Ask
166.54
Bid
166.52
+1.52(+0.91%)
#QCOM
Qualcomm Incorporated
Day's range
190.06-196.05
Ask
194.72
Bid
194.67
+4.4(+2.26%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Day's range
446.90-453.13
Ask
452.91
Bid
452.86
+4.43(+0.98%)
#SBUX
Starbucks Corporation
Day's range
75.27-75.96
Ask
75.75
Bid
75.65
+0.03(+0.04%)
#SNE
Sony Corporation
Day's range
82.59-83.48
Ask
83.50
Bid
83.48
+0.44(+0.53%)
#SPY
CFD Standard & Poor's Depositary Receipts
Day's range
525.17-530.06
Ask
529.82
Bid
529.77
+3.92(+0.74%)
#T
AT&T Inc
Day's range
17.16-17.43
Ask
17.34
Bid
17.32
-0.03(-0.17%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Day's range
16.69-17.09
Ask
16.80
Bid
16.75
-0.26(-1.55%)
#TRI
Thomson Reuters Corporation
Day's range
166.74-170.00
Ask
169.76
Bid
169.73
+2.99(+1.76%)
#TRV
The Travelers Companies, Inc.
Day's range
213.61-217.52
Ask
214.33
Bid
214.30
-2.47(-1.15%)
#TSLA
Tesla Motors, Inc.
Day's range
172.89-179.45
Ask
174.27
Bid
173.77
-5.53(-3.18%)
#TWTR
Twitter, Inc.
Day's range
54.17-54.17
Ask
54.23
Bid
54.18
+0.01(+0.02%)
#UBS
UBS AG
Day's range
30.48-30.64
Ask
30.66
Bid
30.64
+0.14(+0.46%)
#UL
Unilever Plc
Day's range
54.10-54.52
Ask
54.49
Bid
54.47
+0.32(+0.59%)
#UPS
United Parcel Service, Inc.
Day's range
147.74-148.94
Ask
148.00
Bid
147.95
-0.19(-0.13%)
#UTX
United Technologies Corporation
Day's range
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Day's range
277.13-281.66
Ask
281.59
Bid
281.49
+4.32(+1.53%)
#VZ
Verizon Communications Inc
Day's range
40.43-40.90
Ask
40.51
Bid
40.49
-0.29(-0.72%)
#WDC
Western Digital Corporation
Day's range
73.84-75.73
Ask
75.71
Bid
75.67
+1.39(+1.84%)
#WFC
Wells Fargo & Co.
Day's range
61.86-62.54
Ask
62.35
Bid
62.32
+0.14(+0.22%)
#WMT
Wal-Mart Stores Inc
Day's range
59.46-59.93
Ask
59.85
Bid
59.82
+0.15(+0.25%)
#XOM
ExxonMobil Corporation
Day's range
116.07-118.82
Ask
118.64
Bid
118.61
+1.05(+0.89%)
#RTSI
RTS Index
Day's range
1151.88-1151.88
Ask
1151.88
Bid
1151.88
0(0%)
#MICEX
MICEX Index
Day's range
3313.40-3313.40
Ask
3313.40
Bid
3313.40
0(0%)
#ADSK
Autodesk Inc.
Day's range
216.66-221.34
Ask
220.72
Bid
220.00
+3.1(+1.41%)
#ANSS
ANSYS Inc.
Day's range
326.67-332.98
Ask
330.43
Bid
329.62
+2.51(+0.76%)
#CDNS
Cadence Design Systems Inc.
Day's range
283.12-294.37
Ask
293.31
Bid
293.13
+10.01(+3.41%)
#DDOG
Datadog Inc.
Day's range
117.33-118.82
Ask
118.64
Bid
118.34
+0.22(+0.19%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
639.40-656.32
Ask
655.59
Bid
654.79
+15.39(+2.35%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Day's range
223.27-228.03
Ask
228.71
Bid
227.15
+3.88(+1.71%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Day's range
721.08-761.70
Ask
760.60
Bid
759.73
+38.65(+5.09%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
30.32-31.00
Ask
30.87
Bid
30.75
-0.01(-0.03%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Day's range
172.28-177.32
Ask
177.80
Bid
176.70
+2.69(+1.52%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
167.17-171.97
Ask
172.84
Bid
171.72
+1.16(+0.68%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
63.08-63.83
Ask
63.66
Bid
63.58
+0.27(+0.42%)
#CAJ
Canon Inc.
Day's range
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Day's range
48.20-49.44
Ask
49.42
Bid
49.30
+0.4(+0.81%)
#ERIC
Ericsson
Day's range
5.53-5.66
Ask
5.72
Bid
5.66
+0.06(+1.06%)
#GIB
CGI Inc.
Day's range
102.27-104.73
Ask
104.48
Bid
104.30
+1.82(+1.74%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Day's range
360.96-366.83
Ask
365.30
Bid
364.83
+3.82(+1.05%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
918.88-948.53
Ask
946.39
Bid
946.33
+27.09(+2.86%)
#TIXT
TELUS International (Cda) Inc.
Day's range
6.35-6.49
Ask
6.44
Bid
6.40
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Day's range
152.65-155.93
Ask
155.59
Bid
155.47
+2.26(+1.45%)
#UI
Ubiquiti Inc.
Day's range
134.52-138.34
Ask
141.41
Bid
138.33
+2.86(+2.07%)
#ZBRA
Zebra Technologies Corporation
Day's range
318.32-323.41
Ask
326.34
Bid
321.22
+2.9(+0.9%)
#ATVI
Activision Blizzard Inc
Day's range
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Day's range
15.47-15.92
Ask
15.95
Bid
15.77
-0.09(-0.57%)
#EA
Electronic Arts Inc.
Day's range
126.53-128.55
Ask
127.71
Bid
127.57
+0.44(+0.34%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Day's range
145.26-148.19
Ask
148.56
Bid
148.19
+2.08(+1.4%)
#ABNB
Airbnb Inc
Day's range
144.67-147.44
Ask
145.92
Bid
145.66
-1.67(-1.15%)
#ANGI
Angi Inc
Day's range
2.40-2.48
Ask
2.49
Bid
2.44
-0.02(-0.82%)
#ATHM
Autohome Inc
Day's range
28.80-29.41
Ask
29.17
Bid
29.05
-0.24(-0.83%)
#TWLO
Twilio Inc.
Day's range
60.86-62.50
Ask
61.93
Bid
61.07
-1.35(-2.21%)
#WB
Weibo Corporation
Day's range
9.25-9.62
Ask
9.79
Bid
9.47
-0.15(-1.58%)
#YY
JOYY Inc.
Day's range
33.81-34.29
Ask
34.19
Bid
34.11
-0.12(-0.35%)
#Z
Zillow Group Inc.
Day's range
43.82-45.49
Ask
45.18
Bid
45.06
+0.39(+0.87%)
#ZG
Zillow Group Inc.
Day's range
43.07-44.84
Ask
44.38
Bid
44.06
+0.38(+0.86%)
#ZH
Zhihu Inc.
Day's range
3.62-3.85
Ask
3.79
Bid
3.67
-0.18(-4.9%)
#COIN
Coinbase Global Inc
Day's range
207.53-221.02
Ask
220.20
Bid
219.56
+8.09(+3.68%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
1291.04-1520.62
Ask
1513.83
Bid
1510.79
+219.75(+14.55%)
#BLK
BlackRock Inc.
Day's range
804.12-816.37
Ask
817.08
Bid
813.63
+9.51(+1.17%)
#CME
CME Group Inc.
Day's range
207.97-211.52
Ask
208.01
Bid
207.97
-1.82(-0.88%)
#CS
Credit Suisse Group AG
Day's range
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Day's range
17.52-18.52
Ask
18.58
Bid
18.46
+0.24(+1.3%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Day's range
158.83-161.32
Ask
161.91
Bid
160.79
+1.96(+1.22%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Day's range
8.90-8.90
Ask
9.02
Bid
8.90
0(0%)
#AEM
Agnico Eagle Mines Ltd
Day's range
67.84-69.50
Ask
69.20
Bid
69.06
+0.04(+0.06%)
#CMC
Commercial Metals Company
Day's range
57.82-58.87
Ask
58.52
Bid
58.40
+0.58(+0.99%)
#FNV
Franco-Nevada Corporation
Day's range
124.91-127.61
Ask
125.62
Bid
125.22
-2.17(-1.73%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Day's range
81.08-82.85
Ask
82.79
Bid
82.73
+1.6(+1.93%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Day's range
25.75-26.11
Ask
25.88
Bid
25.84
-0.27(-1.04%)
#NEM
Newmont Corp.
Day's range
42.13-43.39
Ask
43.22
Bid
43.16
+0.25(+0.58%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Day's range
172.81-176.14
Ask
176.57
Bid
175.93
+2.87(+1.63%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Day's range
73.52-75.04
Ask
75.37
Bid
74.77
+1.25(+1.67%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Day's range
290.92-297.16
Ask
297.06
Bid
296.34
+4.95(+1.67%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
135.22-137.77
Ask
136.74
Bid
136.62
+0.9(+0.66%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Day's range
51.62-53.11
Ask
52.16
Bid
52.10
-0.71(-1.36%)
#TX
Ternium S.A. Sponsored ADR
Day's range
42.11-42.75
Ask
43.77
Bid
42.33
+0.09(+0.21%)
#VALE
Vale S.A.
Day's range
12.26-12.56
Ask
12.58
Bid
12.55
+0.05(+0.4%)
#WPM
Wheaton Precious Metals Corp.
Day's range
54.73-56.41
Ask
55.96
Bid
55.93
+0.08(+0.14%)
#AR
Antero Resources Corporation
Day's range
33.67-34.40
Ask
34.29
Bid
34.26
+0.31(+0.9%)
#BTU
Peabody Energy Corporation
Day's range
22.42-22.91
Ask
22.76
Bid
22.73
+0.2(+0.88%)
#CLR
Continental Resources Inc.
Day's range
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Day's range
48.68-49.81
Ask
49.74
Bid
49.71
+0.01(+0.02%)
#EOG
EOG Resources Inc.
Day's range
126.48-129.37
Ask
129.24
Bid
129.12
-0.09(-0.07%)
#FANG
Diamondback Energy Inc.
Day's range
193.35-197.77
Ask
196.91
Bid
196.65
-1.12(-0.57%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Day's range
154.79-157.95
Ask
156.81
Bid
156.66
-1.26(-0.8%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Day's range
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Day's range
40.03-40.61
Ask
40.44
Bid
40.38
-0.23(-0.57%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Day's range
62.01-63.54
Ask
63.43
Bid
63.40
+0.47(+0.74%)
#RRC
Range Resources Corporation
Day's range
35.76-36.78
Ask
36.77
Bid
36.74
+0.17(+0.46%)
#SU
Suncor Energy Inc.
Day's range
38.30-39.52
Ask
39.43
Bid
39.40
+0.32(+0.81%)
#TPL
Texas Pacific Land Corp.
Day's range
587.79-595.13
Ask
612.54
Bid
591.54
-2.86(-0.48%)
#TRP
TC Energy Corp.
Day's range
38.68-39.08
Ask
38.97
Bid
38.91
-0.02(-0.05%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Day's range
34.64-35.34
Ask
35.41
Bid
35.29
+0.07(+0.2%)
#UUUU
Energy Fuels Inc.
Day's range
6.08-6.26
Ask
6.22
Bid
6.10
0(0%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
3.18-3.70
Ask
3.43
Bid
3.40
-0.22(-6.47%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
11.62-13.14
Ask
12.15
Bid
12.06
-0.82(-6.8%)
#SHLS
Shoals Technologies Group Inc.
Day's range
6.62-7.23
Ask
6.91
Bid
6.67
-0.24(-3.6%)
#A
Agilent Technologies Inc.
Day's range
151.20-154.41
Ask
154.18
Bid
154.06
+2.86(+1.86%)
#ABBV
AbbVie Inc
Day's range
161.44-164.31
Ask
163.84
Bid
163.63
+2.19(+1.34%)
#ACB
Aurora Cannabis Inc
Day's range
6.82-7.22
Ask
7.16
Bid
7.13
-0.01(-0.14%)
#ALNY
Alnylam Pharmaceuticals Inc.
Day's range
146.22-149.67
Ask
147.91
Bid
146.41
-1.35(-0.92%)
#AMGN
Amgen Inc.
Day's range
312.57-321.14
Ask
319.29
Bid
318.89
+6.08(+1.91%)
#AUPH
Aurinia Pharmaceuticals Inc
Day's range
5.07-5.44
Ask
5.40
Bid
5.24
+0.07(+1.34%)
#AZN
AstraZeneca plc
Day's range
76.87-77.55
Ask
77.00
Bid
76.97
-0.03(-0.04%)
#BGNE
BeiGene Ltd.
Day's range
158.69-164.40
Ask
165.98
Bid
163.86
+4.82(+2.94%)
#BIIB
Biogen Inc.
Day's range
227.29-236.49
Ask
235.69
Bid
235.05
+7.62(+3.24%)
#BMY
Bristol-Myers Squibb Company
Day's range
44.48-45.17
Ask
44.58
Bid
44.55
-0.46(-1.03%)
#BNTX
BioNTech SE
Day's range
90.87-92.19
Ask
92.91
Bid
91.41
-0.02(-0.02%)
#CGC
Canopy Growth Corp
Day's range
9.47-10.12
Ask
9.94
Bid
9.91
+0.16(+1.61%)
#DGX
Quest Diagnostics Incorporated
Day's range
139.08-140.92
Ask
140.93
Bid
140.61
+1.25(+0.89%)
#DHR
Danaher Corporation
Day's range
259.41-263.50
Ask
263.91
Bid
262.93
+3.12(+1.19%)
#DVAX
Dynavax Technologies Corporation
Day's range
10.91-11.15
Ask
11.09
Bid
11.06
+0.07(+0.63%)
#DXCM
DexCom Inc.
Day's range
125.38-129.46
Ask
130.37
Bid
128.87
+3.34(+2.59%)
#ELAN
Elanco Animal Health Incorporated
Day's range
17.00-17.41
Ask
17.03
Bid
17.00
-0.06(-0.35%)
#EXAS
Exact Sciences Corporation
Day's range
52.76-54.71
Ask
53.68
Bid
53.06
-0.51(-0.96%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Day's range
29.42-30.37
Ask
30.36
Bid
30.24
+0.82(+2.71%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Day's range
230.60-235.67
Ask
234.32
Bid
233.20
+2.6(+1.11%)
#ISEE
IVERIC bio Inc.
Day's range
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
385.48-398.65
Ask
400.47
Bid
398.47
+12.87(+3.23%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Day's range
763.73-787.23
Ask
787.59
Bid
786.97
+22.55(+2.87%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Day's range
548.42-555.42
Ask
552.10
Bid
551.05
+0.96(+0.17%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
124.59-128.91
Ask
129.48
Bid
128.68
+2.02(+1.57%)
#NTLA
Intellia Therapeutics Inc.
Day's range
25.57-26.87
Ask
26.44
Bid
26.02
+0.45(+1.73%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Day's range
132.71-134.74
Ask
134.72
Bid
134.60
+1.71(+1.27%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Day's range
102.91-103.54
Ask
103.22
Bid
103.16
-0.14(-0.14%)
#PHG
Koninklijke Philips
Day's range
27.24-27.47
Ask
27.48
Bid
27.45
+0.16(+0.58%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
964.56-987.84
Ask
979.16
Bid
977.04
-7.02(-0.72%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Day's range
215.13-221.15
Ask
221.37
Bid
220.05
+4.92(+2.24%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Day's range
48.81-49.70
Ask
48.95
Bid
48.92
-0.61(-1.25%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Day's range
13.35-13.46
Ask
13.42
Bid
13.39
-0.03(-0.22%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Day's range
594.47-601.63
Ask
598.80
Bid
598.68
+4.21(+0.7%)
#VRTX
Vertex Pharmaceuticals Inc.
Day's range
429.04-438.85
Ask
437.64
Bid
437.26
+7.74(+1.77%)
#WAT
Waters Corporation
Day's range
357.44-365.88
Ask
362.42
Bid
360.92
-0.18(-0.05%)
#ZTS
Zoetis Inc
Day's range
169.02-174.76
Ask
173.47
Bid
173.05
+3.85(+2.22%)
#AMC
AMC Entertainment Holdings Inc
Day's range
4.66-6.47
Ask
5.54
Bid
5.42
-0.63(-11.62%)
#GME
GameStop
Day's range
31.18-42.21
Ask
39.66
Bid
39.48
-1.23(-3.12%)
#SPCE
Virgin Galactic
Day's range
1.00-1.22
Ask
1.12
Bid
1.00
-0.22(-22%)
#META
Meta Platforms Inc
Day's range
471.24-482.40
Ask
481.64
Bid
481.54
+7.19(+1.49%)
#P911
Porsche AG
Day's range
82.66-83.79
Ask
83.68
Bid
83.50
-0.12(-0.14%)
#ABT
Abbott Laboratories
Day's range
104.01-104.69
Ask
104.73
Bid
104.44
+0.4(+0.38%)
#AMT
American Tower Corp
Day's range
186.77-194.18
Ask
192.32
Bid
191.84
+5.07(+2.64%)
#BB
BlackBerry Ltd
Day's range
3.10-3.51
Ask
3.25
Bid
3.22
-0.21(-6.52%)
#BLDP
Ballard Power Systems Inc
Day's range
3.11-3.27
Ask
3.16
Bid
3.13
-0.12(-3.83%)
#BP
British oil and gas company
Day's range
37.23-37.87
Ask
37.82
Bid
37.70
-0.09(-0.24%)
#CAN
Canaan Inc
Day's range
0.94-1.14
Ask
1.08
Bid
1.06
+0.12(+11.32%)
#CCL
Carnival Corp
Day's range
14.60-15.01
Ask
14.92
Bid
14.89
+0.24(+1.61%)
#CHPT
ChargePoint Holdings Inc
Day's range
1.84-1.95
Ask
1.90
Bid
1.88
+0.04(+2.13%)
#CRM
Salesforce Inc
Day's range
276.43-287.48
Ask
287.98
Bid
287.36
+10.93(+3.8%)
#FSLY
Fastly Inc
Day's range
8.65-9.27
Ask
8.82
Bid
8.78
-0.41(-4.67%)
#QS
Quantumscape Corp
Day's range
5.92-6.41
Ask
6.04
Bid
6.02
-0.35(-5.81%)