Polski 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Waluty. Notowania na rynku Forex w czasie rzeczywistym. Przegląd walut, akcji, indeksów, towarów
Quotes & Charts
Każdy specjalista powinien dysponować szeregiem narzędzi niezbędnych do uzyskania pozytywnych wyników. Takimi narzędziami dla traderów są kursy walut i wykresy. Monitorując kursy walut, inwestorzy oceniają bieżącą sytuację rynkową, tworzą prognozy i decydują, kiedy kupić lub sprzedać aktywa. Sekcja Kwotowania zawiera informacje o aktualnych kursach walut, metali, akcji i indeksów. Przy wyborze narzędzia traderzy mogą skorzystać z zaawansowanych statystyk i analizy technicznej. Informacje są aktualizowane online, dzięki czemu traderzy mogą w odpowiednim czasie podejmować kluczowe decyzje.
EURUSD
Euro vs US Dollar
Dzienny zakres
1.1769-1.1797
Ask
1.1786
Bid
1.1783
-0.0003(-0.03%)
GBPUSD
Great Britain Pound vs US Dollar
Dzienny zakres
1.3469-1.3505
Ask
1.3493
Bid
1.3490
+0.0002(+0.01%)
USDJPY
US Dollar vs Japanese Yen
Dzienny zakres
154.54-156.29
Ask
155.73
Bid
155.70
+1.05(+0.67%)
USDCHF
US Dollar vs Swiss Franc
Dzienny zakres
0.7730-0.7765
Ask
0.7739
Bid
0.7736
-0.0005(-0.06%)
USDCAD
US Dollar vs Canadian
Dzienny zakres
1.3691-1.3716
Ask
1.3708
Bid
1.3705
+0.0013(+0.09%)
AUDUSD
Australian vs US Dollar
Dzienny zakres
0.7051-0.7076
Ask
0.7056
Bid
0.7053
-0.0003(-0.04%)
NZDUSD
New Zealand Dollar vs US Dollar
Dzienny zakres
0.5942-0.5966
Ask
0.5957
Bid
0.5954
+0.0005(+0.08%)
EURJPY
Euro vs Japanese Yen
Dzienny zakres
182.14-184.13
Ask
183.40
Bid
183.37
+1.16(+0.63%)
EURCHF
Euro vs Swiss Franc
Dzienny zakres
0.9112-0.9140
Ask
0.9117
Bid
0.9114
-0.0011(-0.12%)
EURGBP
Euro vs Great Britain Pound
Dzienny zakres
0.8728-0.8742
Ask
0.8735
Bid
0.8732
0(0%)
AUDCAD
Australian Dollar vs Canadian Dollar
Dzienny zakres
0.9664-0.9670
Ask
0.9667
Bid
0.9659
+0.0001(+0.01%)
AUDCHF
Australian Dollar vs Swiss Franc
Dzienny zakres
0.5467-0.5469
Ask
0.5462
Bid
0.5454
-0.0011(-0.2%)
AUDJPY
Australian Dollar vs Japanise Yen
Dzienny zakres
109.12-109.16
Ask
109.78
Bid
109.70
+0.65(+0.59%)
CADCHF
Canadian Dollar vs Swiss Franc
Dzienny zakres
0.5650-0.5652
Ask
0.5650
Bid
0.5642
-0.0011(-0.19%)
CADJPY
Canadian Dollar vs Japanise Yen
Dzienny zakres
112.91-112.93
Ask
113.66
Bid
113.58
+0.67(+0.59%)
CHFJPY
Swiss Franc vs Japanise Yen
Dzienny zakres
199.59-199.69
Ask
201.17
Bid
201.09
+1.6(+0.8%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Dzienny zakres
0.8157-0.8161
Ask
0.8172
Bid
0.8164
+0.001(+0.12%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Dzienny zakres
0.4606-0.4625
Ask
0.4615
Bid
0.4607
-0.0002(-0.04%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Dzienny zakres
92.13-92.18
Ask
92.83
Bid
92.75
+0.64(+0.69%)
EURAUD
Euro vs Australian Dollar
Dzienny zakres
1.6695-1.6701
Ask
1.6715
Bid
1.6708
+0.0015(+0.09%)
GBPCHF
Great Britain Pound vs Swiss Franc
Dzienny zakres
1.0447-1.0447
Ask
1.0442
Bid
1.0435
-0.001(-0.1%)
GBPJPY
Great Britain Pound vs Japanese Yen
Dzienny zakres
208.67-208.70
Ask
210.08
Bid
210.01
+1.38(+0.66%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Dzienny zakres
1.1836-1.1839
Ask
1.1832
Bid
1.1820
-0.0012(-0.1%)
EURCAD
Euro vs Canadian Dollar
Dzienny zakres
1.6151-1.6152
Ask
1.6162
Bid
1.6150
+0.0006(+0.04%)
EURNZD
Euro vs New Zealand Dollar
Dzienny zakres
1.9771-1.9787
Ask
1.9775
Bid
1.9763
-0.0014(-0.07%)
GBPAUD
Great Britain Pound vs Australian Dollar
Dzienny zakres
1.9103-1.9110
Ask
1.9142
Bid
1.9130
+0.0019(+0.1%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Dzienny zakres
1.8473-1.8477
Ask
1.8497
Bid
1.8485
+0.0012(+0.06%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Dzienny zakres
2.2633-2.2639
Ask
2.2645
Bid
2.2633
+0.0004(+0.02%)
USDDKK
US Dollar vs Denmark Kroner
Dzienny zakres
6.3372-6.3395
Ask
6.3500
Bid
6.3440
+0.0021(+0.03%)
USDNOK
US Dollar vs Norway Kroner
Dzienny zakres
9.5570-9.5572
Ask
9.5670
Bid
9.5570
-0.007(-0.07%)
USDSEK
US Dollar vs Sweden Kronor
Dzienny zakres
9.0473-9.0516
Ask
9.0729
Bid
9.0629
+0.0168(+0.19%)
USDZAR
US Dollar vs South Africa Rand
Dzienny zakres
16.00-16.00
Ask
15.98
Bid
15.97
-0.0315(-0.2%)
AUDCZK
Australian Dollar vs Czech Koruna
Dzienny zakres
14.49-14.49
Ask
14.50
Bid
14.48
-0.009(-0.06%)
AUDDKK
Australian Dollar vs Denmark Kroner
Dzienny zakres
4.4695-4.4731
Ask
4.4736
Bid
4.4676
-0.002(-0.04%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Dzienny zakres
5.5158-5.5191
Ask
5.5189
Bid
5.5109
+0.0015(+0.03%)
AUDHUF
Australian Dollar vs Hungarian Forint
Dzienny zakres
226.91-227.10
Ask
226.80
Bid
226.50
-0.52(-0.23%)
AUDMXN
Australian Dollar vs Mexican Pesos
Dzienny zakres
12.16-12.21
Ask
12.18
Bid
12.17
+0.0042(+0.03%)
AUDNOK
Australian Dollar vs Norway Kroner
Dzienny zakres
6.7508-6.7559
Ask
6.7442
Bid
6.7372
-0.0114(-0.17%)
AUDPLN
Australian Dollar vs Polish Zloty
Dzienny zakres
2.5236-2.5266
Ask
2.5261
Bid
2.5221
-0.0024(-0.1%)
AUDSEK
Australian Dollar vs Sweden Kronor
Dzienny zakres
6.3977-6.4010
Ask
6.3978
Bid
6.3928
-0.0004(-0.01%)
AUDSGD
Australian Dollar vs Singapore Dollar
Dzienny zakres
0.8934-0.8942
Ask
0.8934
Bid
0.8924
-0.0004(-0.04%)
AUDZAR
Australian Dollar vs South Africa Rand
Dzienny zakres
11.29-11.30
Ask
11.27
Bid
11.25
-0.039(-0.35%)
CADCZK
Canadian Dollar vs Czech Koruna
Dzienny zakres
14.98-14.99
Ask
15.01
Bid
14.99
-0.008(-0.05%)
CADDKK
Canadian Dollar vs Denmark Kroner
Dzienny zakres
4.622-4.625
Ask
4.629
Bid
4.624
-0.002(-0.04%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Dzienny zakres
5.7035-5.7060
Ask
5.7122
Bid
5.7022
-0.0012(-0.02%)
CADHUF
Canadian Dollar vs Hungarian Forint
Dzienny zakres
234.69-234.84
Ask
234.65
Bid
234.45
-0.51(-0.22%)
CADMXN
Canadian Dollar vs Mexican Pesos
Dzienny zakres
12.59-12.59
Ask
12.61
Bid
12.59
-0.0058(-0.05%)
CADNOK
Canadian Dollar vs Norway Kroner
Dzienny zakres
6.9826-6.9844
Ask
6.9789
Bid
6.9729
+0.0034(+0.05%)
CADPLN
Canadian Dollar vs Polish Zloty
Dzienny zakres
2.6119-2.6121
Ask
2.6134
Bid
2.6109
-0.0021(-0.08%)
CADSEK
Canadian Dollar vs Sweden Kronor
Dzienny zakres
6.6163-6.6173
Ask
6.6213
Bid
6.6148
+0.003(+0.05%)
CADSGD
Canadian Dollar vs Singapore Dollar
Dzienny zakres
0.9244-0.9247
Ask
0.9243
Bid
0.9238
-0.0004(-0.04%)
CADZAR
Canadian Dollar vs South Africa Rand
Dzienny zakres
11.68-11.68
Ask
11.66
Bid
11.64
-0.04(-0.34%)
CHFCZK
Swiss Franc vs Czech Koruna
Dzienny zakres
26.50-26.51
Ask
26.58
Bid
26.56
+0.04(+0.15%)
CHFDKK
Swiss Franc vs Denmark Kroner
Dzienny zakres
8.175-8.177
Ask
8.200
Bid
8.190
+0.014(+0.17%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Dzienny zakres
10.06-10.11
Ask
10.11
Bid
10.10
+0.0192(+0.19%)
CHFHUF
Swiss Franc vs Hungarian Forint
Dzienny zakres
415.07-415.20
Ask
415.76
Bid
415.26
-0.04(-0.01%)
CHFMXN
Swiss Franc vs Mexican Pesos
Dzienny zakres
22.26-22.28
Ask
22.34
Bid
22.32
+0.0441(+0.2%)
CHFNOK
Swiss Franc vs Norway Kroner
Dzienny zakres
12.34-12.35
Ask
12.36
Bid
12.35
+0.0043(+0.03%)
CHFPLN
Swiss Franc vs Polish Zloty
Dzienny zakres
4.6187-4.6201
Ask
4.6293
Bid
4.6253
+0.0056(+0.12%)
CHFSEK
Swiss Franc vs Sweden Kronor
Dzienny zakres
11.69-11.70
Ask
11.72
Bid
11.71
+0.0299(+0.26%)
CHFSGD
Swiss Franc vs Singapore Dollar
Dzienny zakres
1.6344-1.6350
Ask
1.6375
Bid
1.6360
+0.0022(+0.13%)
CHFZAR
Swiss Franc vs South Africa Rand
Dzienny zakres
20.67-20.68
Ask
20.66
Bid
20.64
-0.0284(-0.14%)
EURCZK
Euro vs Czech Koruna
Dzienny zakres
24.17-24.17
Ask
24.24
Bid
24.20
+0.024(+0.1%)
EURDKK
Euro vs Denmark Kroner
Dzienny zakres
7.4675-7.4685
Ask
7.4734
Bid
7.4679
+0.0001(+0%)
EURHKD
Euro vs Hong-Kong Dollar
Dzienny zakres
9.2120-9.2151
Ask
9.2236
Bid
9.2086
-0.0024(-0.03%)
EURHUF
Euro vs Hungarian Forint
Dzienny zakres
378.78-378.85
Ask
379.26
Bid
378.26
-0.64(-0.17%)
EURMXN
Euro vs Mexican Pesos
Dzienny zakres
20.33-20.34
Ask
20.36
Bid
20.34
+0.0066(+0.03%)
EURNOK
Euro vs Norway Kroner
Dzienny zakres
11.26-11.26
Ask
11.27
Bid
11.25
-0.0033(-0.03%)
EURPLN
Euro vs Polish Zloty
Dzienny zakres
4.2162-4.2220
Ask
4.2199
Bid
4.2164
-0.0017(-0.04%)
EURSEK
Euro vs Sweden Kronor
Dzienny zakres
10.68-10.68
Ask
10.68
Bid
10.68
+0.0084(+0.08%)
EURSGD
Euro vs Singapore Dollar
Dzienny zakres
1.4907-1.4928
Ask
1.4934
Bid
1.4909
-0.0004(-0.03%)
EURZAR
Euro vs South Africa Rand
Dzienny zakres
18.86-18.88
Ask
18.83
Bid
18.81
-0.0523(-0.28%)
GBPCZK
Great Britain Pound vs Czech Koruna
Dzienny zakres
27.68-27.73
Ask
27.76
Bid
27.71
+0.003(+0.01%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Dzienny zakres
8.542-8.544
Ask
8.563
Bid
8.548
+0.003(+0.04%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Dzienny zakres
10.54-10.54
Ask
10.56
Bid
10.54
+0.0043(+0.04%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Dzienny zakres
433.65-433.79
Ask
434.01
Bid
433.41
-0.65(-0.15%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Dzienny zakres
23.27-23.28
Ask
23.32
Bid
23.30
+0.0114(+0.05%)
GBPNOK
Great Britain Pound vs Norway Kroner
Dzienny zakres
12.90-12.90
Ask
12.90
Bid
12.89
-0.0131(-0.1%)
GBPPLN
Great Britain Pound vs Polish Zloty
Dzienny zakres
4.8283-4.8284
Ask
4.8315
Bid
4.8290
-0.0008(-0.02%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Dzienny zakres
12.22-12.22
Ask
12.24
Bid
12.23
+0.0132(+0.11%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Dzienny zakres
1.7076-1.7082
Ask
1.7099
Bid
1.7074
+0.0005(+0.03%)
GBPZAR
Great Britain Pound vs South Africa Rand
Dzienny zakres
21.59-21.60
Ask
21.57
Bid
21.53
-0.0567(-0.26%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Dzienny zakres
12.23-12.23
Ask
12.26
Bid
12.24
+0.008(+0.07%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Dzienny zakres
3.773-3.775
Ask
3.782
Bid
3.777
+0.005(+0.13%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Dzienny zakres
4.6554-4.6597
Ask
4.6648
Bid
4.6588
+0.0052(+0.11%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Dzienny zakres
191.51-191.60
Ask
191.76
Bid
191.41
-0.16(-0.08%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Dzienny zakres
10.28-10.28
Ask
10.30
Bid
10.29
+0.0122(+0.12%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Dzienny zakres
5.6980-5.7032
Ask
5.7006
Bid
5.6956
+0.0098(+0.17%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Dzienny zakres
2.1319-2.1321
Ask
2.1344
Bid
2.1329
+0.001(+0.05%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Dzienny zakres
5.3968-5.4015
Ask
5.4096
Bid
5.4016
+0.0089(+0.16%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Dzienny zakres
0.7540-0.7546
Ask
0.7557
Bid
0.7542
+0.0005(+0.07%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Dzienny zakres
9.5346-9.5398
Ask
9.5322
Bid
9.5122
-0.0154(-0.16%)
USDCZK
US Dollar vs Czech Koruna
Dzienny zakres
20.52-20.53
Ask
20.57
Bid
20.55
+0.008(+0.04%)
USDHKD
US Dollar vs Hong Kong Dollar
Dzienny zakres
7.8187-7.8195
Ask
7.8226
Bid
7.8221
+0.003(+0.04%)
USDHUF
US Dollar vs Hungary Forint
Dzienny zakres
321.35-321.46
Ask
321.73
Bid
321.23
-0.43(-0.13%)
USDMXN
US Dollar vs Mexican Peso
Dzienny zakres
17.24-17.25
Ask
17.28
Bid
17.27
+0.01(+0.06%)
USDPLN
US Dollar vs Polish Zloty
Dzienny zakres
3.5773-3.5781
Ask
3.5812
Bid
3.5792
-0.0003(-0.01%)
USDSGD
US Dollar vs Singapore Dollar
Dzienny zakres
1.2656-1.2660
Ask
1.2670
Bid
1.2660
+0.0004(+0.03%)
CZKJPY
Czech Koruna vs Japanese Yen
Dzienny zakres
7.526-7.535
Ask
7.575
Bid
7.570
+0.049(+0.65%)
DKKJPY
Denmark Kroner vs Japanese Yen
Dzienny zakres
24.40-24.43
Ask
24.57
Bid
24.54
+0.15(+0.61%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Dzienny zakres
19.77-19.78
Ask
19.92
Bid
19.89
+0.12(+0.6%)
HUFJPY
Hungarian Forint vs Japanese Yen
Dzienny zakres
0.4479-0.4479
Ask
0.4485
Bid
0.4480
+0.0001(+0.02%)
MXNJPY
Mexican Pesos vs Japanese Yen
Dzienny zakres
8.95-8.96
Ask
9.03
Bid
9.00
+0.06(+0.67%)
NOKJPY
Norway Kroner vs Japanese Yen
Dzienny zakres
16.14-16.16
Ask
16.31
Bid
16.26
+0.11(+0.68%)
SGDJPY
Singapore Dollar vs Japanese Yen
Dzienny zakres
122.05-122.15
Ask
122.92
Bid
122.87
+0.8(+0.65%)
SEKJPY
Sweden Kronor vs Japanese Yen
Dzienny zakres
17.05-17.07
Ask
17.18
Bid
17.15
+0.08(+0.47%)
ZARJPY
South Africa Rand vs Japanese Yen
Dzienny zakres
9.55-9.56
Ask
9.70
Bid
9.65
+0.09(+0.93%)
USDINR
US Dollar vs India Rupee
Dzienny zakres
90.85-90.93
Ask
90.94
Bid
90.86
-0.043(-0.05%)
USDMYR
US Dollars to Malaysia Ringgits
Dzienny zakres
3.8880-3.8880
Ask
3.8970
Bid
3.8925
+0.0045(+0.12%)
USDIDR
US Dollars to Indonesia Rupiahs
Dzienny zakres
16813.00-16813.00
Ask
16820.00
Bid
16820.00
+7(+0.04%)
USDBGN
US Dollar vs Bulgaria Lev
Dzienny zakres
1.6477-1.6590
Ask
1.6600
Bid
1.6600
+0.0003(+0.02%)
USDAED
US Dollar vs United Arab Emirates Dirham
Dzienny zakres
3.6726-3.6726
Ask
3.6726
Bid
3.6726
+0.0007(+0.02%)
USDPHP
US Dollar vs Philippine Peso
Dzienny zakres
57.56-57.57
Ask
57.72
Bid
57.72
+0.155(+0.27%)
USDPKR
US Dollar vs Pakistani Rupee
Dzienny zakres
279.28-279.28
Ask
279.47
Bid
279.47
+0.195(+0.07%)
USDEGP
US Dollar vs Egyptian Pound
Dzienny zakres
47.71-47.71
Ask
47.85
Bid
47.85
+0.14(+0.29%)
USDBRL
US Dollar vs Brazilian Real
Dzienny zakres
5.1718-5.1718
Ask
5.1738
Bid
5.1718
0(0%)
USDKZT
US Dollar vs Kazakhstan Tenge
Dzienny zakres
496.56-496.56
Ask
498.80
Bid
498.80
+1.47(+0.29%)
USDNGN
US Dollar vs Nigeria Naira
Dzienny zakres
1344.40-1344.40
Ask
1344.40
Bid
1344.40
0(0%)
USDBIF
US Dollar vs Burundian Franc
Dzienny zakres
2954.01-2954.01
Ask
2954.01
Bid
2954.01
0(0%)
USDXAF
US Dollar vs CFA Franc BEAC
Dzienny zakres
555.77-555.86
Ask
556.41
Bid
556.41
+0.28(+0.05%)
USDZMW
US Dollar vs Zambian Kwacha
Dzienny zakres
18.91-18.91
Ask
18.80
Bid
18.80
-0.11(-0.59%)
USDRWF
US Dollar vs Rwandan Franc
Dzienny zakres
1452.20-1452.20
Ask
1452.20
Bid
1452.20
0(0%)
USDUGX
US Dollar vs Ugandan Shilling
Dzienny zakres
3587.70-3587.70
Ask
3587.70
Bid
3587.70
0(0%)
USDTZS
US Dollar vs Tanzanian Shilling
Dzienny zakres
2569.00-2569.00
Ask
2539.00
Bid
2539.00
-30(-1.18%)
USDKES
US Dollar vs Kenyan Shilling
Dzienny zakres
129.03-129.03
Ask
129.03
Bid
129.03
0(0%)
USDUAH
US Dollar vs Ukraine Hryvna
Dzienny zakres
43.27-43.27
Ask
43.27
Bid
43.27
0(0%)
USDTRY
US Dollar vs Turkish Lira
Dzienny zakres
43.82-43.84
Ask
43.85
Bid
43.85
+0.0235(+0.05%)
USDTHB
US Dollar vs Thai Baht
Dzienny zakres
30.91-30.97
Ask
31.00
Bid
31.00
+0.056(+0.18%)
USDVND
US Dollar vs Vietnamese Dong
Dzienny zakres
26080.00-26080.00
Ask
26080.00
Bid
26080.00
0(0%)
USDBDT
US Dollar vs Bangladeshi Taka
Dzienny zakres
122.13-122.13
Ask
122.06
Bid
122.06
-0.0664(-0.05%)
USDCNY
US Dollar vs China Yuan
Dzienny zakres
6.908-6.908
Ask
6.879
Bid
6.879
-0.029(-0.42%)
USDGHS
US Dollar vs Ghanaian Cedi
Dzienny zakres
10.84-10.84
Ask
10.84
Bid
10.84
0(0%)