Polski 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Waluty. Notowania na rynku Forex w czasie rzeczywistym. Przegląd walut, akcji, indeksów, towarów
Quotes & Charts
Każdy specjalista powinien dysponować szeregiem narzędzi niezbędnych do uzyskania pozytywnych wyników. Takimi narzędziami dla traderów są kursy walut i wykresy. Monitorując kursy walut, inwestorzy oceniają bieżącą sytuację rynkową, tworzą prognozy i decydują, kiedy kupić lub sprzedać aktywa. Sekcja Kwotowania zawiera informacje o aktualnych kursach walut, metali, akcji i indeksów. Przy wyborze narzędzia traderzy mogą skorzystać z zaawansowanych statystyk i analizy technicznej. Informacje są aktualizowane online, dzięki czemu traderzy mogą w odpowiednim czasie podejmować kluczowe decyzje.
EURUSD
Euro vs US Dollar
Dzienny zakres
1.1806-1.1829
Ask
1.1823
Bid
1.1820
+0.001(+0.08%)
GBPUSD
Great Britain Pound vs US Dollar
Dzienny zakres
1.3549-1.3574
Ask
1.3559
Bid
1.3556
+0.0002(+0.01%)
USDJPY
US Dollar vs Japanese Yen
Dzienny zakres
155.77-156.44
Ask
155.96
Bid
155.93
-0.43(-0.28%)
USDCHF
US Dollar vs Swiss Franc
Dzienny zakres
0.7709-0.7726
Ask
0.7722
Bid
0.7719
-0.0002(-0.03%)
USDCAD
US Dollar vs Canadian
Dzienny zakres
1.3658-1.3676
Ask
1.3671
Bid
1.3668
-0.0004(-0.03%)
AUDUSD
Australian vs US Dollar
Dzienny zakres
0.7117-0.7139
Ask
0.7134
Bid
0.7131
+0.0007(+0.1%)
NZDUSD
New Zealand Dollar vs US Dollar
Dzienny zakres
0.5987-0.6007
Ask
0.6003
Bid
0.6000
+0.0009(+0.15%)
EURJPY
Euro vs Japanese Yen
Dzienny zakres
184.13-184.65
Ask
184.26
Bid
184.23
-0.38(-0.21%)
EURCHF
Euro vs Swiss Franc
Dzienny zakres
0.9105-0.9125
Ask
0.9127
Bid
0.9124
+0.0004(+0.04%)
EURGBP
Euro vs Great Britain Pound
Dzienny zakres
0.8706-0.8718
Ask
0.8720
Bid
0.8717
+0.0011(+0.13%)
AUDCAD
Australian Dollar vs Canadian Dollar
Dzienny zakres
0.9731-0.9737
Ask
0.9747
Bid
0.9739
+0.0003(+0.03%)
AUDCHF
Australian Dollar vs Swiss Franc
Dzienny zakres
0.5497-0.5497
Ask
0.5511
Bid
0.5503
+0.0001(+0.02%)
AUDJPY
Australian Dollar vs Japanise Yen
Dzienny zakres
111.10-111.18
Ask
111.16
Bid
111.08
-0.24(-0.22%)
CADCHF
Canadian Dollar vs Swiss Franc
Dzienny zakres
0.5643-0.5644
Ask
0.5653
Bid
0.5645
-0.0001(-0.02%)
CADJPY
Canadian Dollar vs Japanise Yen
Dzienny zakres
114.12-114.24
Ask
114.14
Bid
114.06
-0.29(-0.25%)
CHFJPY
Swiss Franc vs Japanise Yen
Dzienny zakres
202.05-202.15
Ask
201.90
Bid
201.82
-0.42(-0.21%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Dzienny zakres
0.8196-0.8201
Ask
0.8212
Bid
0.8204
+0.0004(+0.05%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Dzienny zakres
0.4628-0.4631
Ask
0.4641
Bid
0.4633
+0.0005(+0.11%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Dzienny zakres
93.63-93.71
Ask
93.68
Bid
93.60
-0.17(-0.18%)
EURAUD
Euro vs Australian Dollar
Dzienny zakres
1.6591-1.6592
Ask
1.6585
Bid
1.6578
+0.0009(+0.05%)
GBPCHF
Great Britain Pound vs Swiss Franc
Dzienny zakres
1.0465-1.0466
Ask
1.0470
Bid
1.0463
-0.0007(-0.07%)
GBPJPY
Great Britain Pound vs Japanese Yen
Dzienny zakres
211.25-212.05
Ask
211.42
Bid
211.35
-0.65(-0.31%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Dzienny zakres
1.1856-1.1857
Ask
1.1872
Bid
1.1860
-0.0004(-0.03%)
EURCAD
Euro vs Canadian Dollar
Dzienny zakres
1.6158-1.6160
Ask
1.6169
Bid
1.6157
+0.0004(+0.02%)
EURNZD
Euro vs New Zealand Dollar
Dzienny zakres
1.9685-1.9687
Ask
1.9687
Bid
1.9675
-0.0001(-0.01%)
GBPAUD
Great Britain Pound vs Australian Dollar
Dzienny zakres
1.9035-1.9037
Ask
1.9025
Bid
1.9013
-0.001(-0.05%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Dzienny zakres
1.8527-1.8535
Ask
1.8537
Bid
1.8525
-0.0011(-0.06%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Dzienny zakres
2.2587-2.2592
Ask
2.2581
Bid
2.2569
-0.0011(-0.05%)
USDDKK
US Dollar vs Denmark Kroner
Dzienny zakres
6.3261-6.3264
Ask
6.3308
Bid
6.3248
-0.0044(-0.07%)
USDNOK
US Dollar vs Norway Kroner
Dzienny zakres
9.5378-9.5419
Ask
9.5500
Bid
9.5400
+0.0077(+0.08%)
USDSEK
US Dollar vs Sweden Kronor
Dzienny zakres
9.0016-9.0058
Ask
9.0259
Bid
9.0159
+0.0113(+0.13%)
USDZAR
US Dollar vs South Africa Rand
Dzienny zakres
15.84-15.85
Ask
15.86
Bid
15.84
+0.0046(+0.03%)
AUDCZK
Australian Dollar vs Czech Koruna
Dzienny zakres
14.59-14.59
Ask
14.62
Bid
14.60
-0.003(-0.02%)
AUDDKK
Australian Dollar vs Denmark Kroner
Dzienny zakres
4.4986-4.4995
Ask
4.5093
Bid
4.5033
-0.0001(0%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Dzienny zakres
5.5629-5.5638
Ask
5.5795
Bid
5.5715
+0.0071(+0.13%)
AUDHUF
Australian Dollar vs Hungarian Forint
Dzienny zakres
225.86-226.03
Ask
226.39
Bid
226.09
+0.04(+0.02%)
AUDMXN
Australian Dollar vs Mexican Pesos
Dzienny zakres
12.21-12.22
Ask
12.24
Bid
12.23
+0.0096(+0.08%)
AUDNOK
Australian Dollar vs Norway Kroner
Dzienny zakres
6.7950-6.8003
Ask
6.8057
Bid
6.7987
-0.0043(-0.06%)
AUDPLN
Australian Dollar vs Polish Zloty
Dzienny zakres
2.5387-2.5394
Ask
2.5460
Bid
2.5420
+0.0007(+0.03%)
AUDSEK
Australian Dollar vs Sweden Kronor
Dzienny zakres
6.4185-6.4218
Ask
6.4345
Bid
6.4295
+0.0064(+0.1%)
AUDSGD
Australian Dollar vs Singapore Dollar
Dzienny zakres
0.8986-0.8988
Ask
0.9003
Bid
0.8993
-0.0004(-0.04%)
AUDZAR
Australian Dollar vs South Africa Rand
Dzienny zakres
11.28-11.28
Ask
11.30
Bid
11.29
+0.0124(+0.11%)
CADCZK
Canadian Dollar vs Czech Koruna
Dzienny zakres
14.98-14.99
Ask
15.00
Bid
14.98
-0.009(-0.06%)
CADDKK
Canadian Dollar vs Denmark Kroner
Dzienny zakres
4.621-4.622
Ask
4.628
Bid
4.623
0(0%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Dzienny zakres
5.7122-5.7135
Ask
5.7271
Bid
5.7171
+0.005(+0.09%)
CADHUF
Canadian Dollar vs Hungarian Forint
Dzienny zakres
232.02-232.12
Ask
232.28
Bid
232.08
-0.06(-0.03%)
CADMXN
Canadian Dollar vs Mexican Pesos
Dzienny zakres
12.54-12.54
Ask
12.56
Bid
12.55
+0.0072(+0.06%)
CADNOK
Canadian Dollar vs Norway Kroner
Dzienny zakres
6.9794-6.9818
Ask
6.9840
Bid
6.9780
-0.0091(-0.13%)
CADPLN
Canadian Dollar vs Polish Zloty
Dzienny zakres
2.6083-2.6091
Ask
2.6122
Bid
2.6097
+0.0004(+0.02%)
CADSEK
Canadian Dollar vs Sweden Kronor
Dzienny zakres
6.5912-6.5932
Ask
6.6048
Bid
6.5983
+0.0057(+0.09%)
CADSGD
Canadian Dollar vs Singapore Dollar
Dzienny zakres
0.9232-0.9234
Ask
0.9239
Bid
0.9234
-0.0006(-0.06%)
CADZAR
Canadian Dollar vs South Africa Rand
Dzienny zakres
11.58-11.58
Ask
11.60
Bid
11.58
+0.0089(+0.08%)
CHFCZK
Swiss Franc vs Czech Koruna
Dzienny zakres
26.54-26.55
Ask
26.56
Bid
26.54
-0.012(-0.05%)
CHFDKK
Swiss Franc vs Denmark Kroner
Dzienny zakres
8.182-8.184
Ask
8.193
Bid
8.183
-0.027(-0.33%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Dzienny zakres
10.11-10.12
Ask
10.13
Bid
10.12
+0.0107(+0.11%)
CHFHUF
Swiss Franc vs Hungarian Forint
Dzienny zakres
410.82-410.97
Ask
411.33
Bid
410.83
-0.02(0%)
CHFMXN
Swiss Franc vs Mexican Pesos
Dzienny zakres
22.21-22.22
Ask
22.24
Bid
22.22
+0.0204(+0.09%)
CHFNOK
Swiss Franc vs Norway Kroner
Dzienny zakres
12.35-12.36
Ask
12.36
Bid
12.35
+0.0031(+0.03%)
CHFPLN
Swiss Franc vs Polish Zloty
Dzienny zakres
4.6189-4.6203
Ask
4.6246
Bid
4.6206
-0.0164(-0.35%)
CHFSEK
Swiss Franc vs Sweden Kronor
Dzienny zakres
11.67-11.67
Ask
11.69
Bid
11.68
+0.0121(+0.1%)
CHFSGD
Swiss Franc vs Singapore Dollar
Dzienny zakres
1.6343-1.6349
Ask
1.6360
Bid
1.6345
-0.0008(-0.05%)
CHFZAR
Swiss Franc vs South Africa Rand
Dzienny zakres
20.52-20.53
Ask
20.54
Bid
20.52
+0.024(+0.12%)
EURCZK
Euro vs Czech Koruna
Dzienny zakres
24.19-24.19
Ask
24.25
Bid
24.21
+0.026(+0.11%)
EURDKK
Euro vs Denmark Kroner
Dzienny zakres
7.4683-7.4683
Ask
7.4747
Bid
7.4692
+0.0008(+0.01%)
EURHKD
Euro vs Hong-Kong Dollar
Dzienny zakres
9.2285-9.2320
Ask
9.2522
Bid
9.2372
+0.0091(+0.1%)
EURHUF
Euro vs Hungarian Forint
Dzienny zakres
374.52-374.69
Ask
375.60
Bid
374.60
-0.12(-0.03%)
EURMXN
Euro vs Mexican Pesos
Dzienny zakres
20.26-20.27
Ask
20.30
Bid
20.27
+0.0304(+0.15%)
EURNOK
Euro vs Norway Kroner
Dzienny zakres
11.26-11.26
Ask
11.28
Bid
11.27
-0.0004(0%)
EURPLN
Euro vs Polish Zloty
Dzienny zakres
4.2150-4.2152
Ask
4.2199
Bid
4.2164
+0.0016(+0.04%)
EURSEK
Euro vs Sweden Kronor
Dzienny zakres
10.64-10.66
Ask
10.66
Bid
10.66
+0.0151(+0.14%)
EURSGD
Euro vs Singapore Dollar
Dzienny zakres
1.4907-1.4911
Ask
1.4934
Bid
1.4909
-0.0008(-0.05%)
EURZAR
Euro vs South Africa Rand
Dzienny zakres
18.71-18.72
Ask
18.74
Bid
18.72
+0.0179(+0.1%)
GBPCZK
Great Britain Pound vs Czech Koruna
Dzienny zakres
27.77-27.78
Ask
27.81
Bid
27.76
-0.039(-0.14%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Dzienny zakres
8.564-8.566
Ask
8.579
Bid
8.564
-0.006(-0.07%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Dzienny zakres
10.58-10.59
Ask
10.61
Bid
10.59
+0.0011(+0.01%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Dzienny zakres
430.03-430.18
Ask
430.55
Bid
429.95
-0.48(-0.11%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Dzienny zakres
23.26-23.27
Ask
23.28
Bid
23.26
+0.0007(+0%)
GBPNOK
Great Britain Pound vs Norway Kroner
Dzienny zakres
12.93-12.94
Ask
12.94
Bid
12.92
-0.0078(-0.06%)
GBPPLN
Great Britain Pound vs Polish Zloty
Dzienny zakres
4.8368-4.8375
Ask
4.8395
Bid
4.8370
-0.0027(-0.06%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Dzienny zakres
12.21-12.22
Ask
12.24
Bid
12.22
+0.0042(+0.03%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Dzienny zakres
1.7107-1.7113
Ask
1.7128
Bid
1.7103
-0.0023(-0.13%)
GBPZAR
Great Britain Pound vs South Africa Rand
Dzienny zakres
21.48-21.48
Ask
21.50
Bid
21.47
+0.0033(+0.02%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Dzienny zakres
12.29-12.30
Ask
12.32
Bid
12.30
-0.001(-0.01%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Dzienny zakres
3.791-3.793
Ask
3.799
Bid
3.794
+0.001(+0.03%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Dzienny zakres
4.6864-4.6893
Ask
4.7003
Bid
4.6943
+0.0063(+0.13%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Dzienny zakres
190.29-190.35
Ask
190.77
Bid
190.42
+0.04(+0.02%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Dzienny zakres
10.29-10.29
Ask
10.31
Bid
10.30
+0.0091(+0.09%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Dzienny zakres
5.7245-5.7285
Ask
5.7332
Bid
5.7282
-0.0049(-0.09%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Dzienny zakres
2.1398-2.1410
Ask
2.1440
Bid
2.1425
+0.0009(+0.04%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Dzienny zakres
5.4067-5.4082
Ask
5.4231
Bid
5.4151
+0.0066(+0.12%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Dzienny zakres
0.7571-0.7573
Ask
0.7591
Bid
0.7576
0(0%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Dzienny zakres
9.4976-9.5086
Ask
9.5303
Bid
9.5103
+0.0151(+0.16%)
USDCZK
US Dollar vs Czech Koruna
Dzienny zakres
20.50-20.50
Ask
20.51
Bid
20.49
-0.011(-0.05%)
USDHKD
US Dollar vs Hong Kong Dollar
Dzienny zakres
7.8192-7.8192
Ask
7.8219
Bid
7.8214
+0.0014(+0.02%)
USDHUF
US Dollar vs Hungary Forint
Dzienny zakres
317.15-317.33
Ask
317.62
Bid
317.12
-0.33(-0.1%)
USDMXN
US Dollar vs Mexican Peso
Dzienny zakres
17.16-17.16
Ask
17.17
Bid
17.16
+0.003(+0.02%)
USDPLN
US Dollar vs Polish Zloty
Dzienny zakres
3.5679-3.5681
Ask
3.5701
Bid
3.5681
-0.0011(-0.03%)
USDSGD
US Dollar vs Singapore Dollar
Dzienny zakres
1.2621-1.2626
Ask
1.2630
Bid
1.2620
-0.0013(-0.1%)
CZKJPY
Czech Koruna vs Japanese Yen
Dzienny zakres
7.605-7.614
Ask
7.608
Bid
7.603
-0.015(-0.2%)
DKKJPY
Denmark Kroner vs Japanese Yen
Dzienny zakres
24.67-24.70
Ask
24.68
Bid
24.65
-0.07(-0.28%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Dzienny zakres
19.95-19.97
Ask
19.95
Bid
19.92
-0.07(-0.35%)
HUFJPY
Hungarian Forint vs Japanese Yen
Dzienny zakres
0.4481-0.4481
Ask
0.4486
Bid
0.4481
0(0%)
MXNJPY
Mexican Pesos vs Japanese Yen
Dzienny zakres
9.08-9.09
Ask
9.10
Bid
9.07
-0.04(-0.44%)
NOKJPY
Norway Kroner vs Japanese Yen
Dzienny zakres
16.32-16.34
Ask
16.37
Bid
16.32
-0.02(-0.12%)
SGDJPY
Singapore Dollar vs Japanese Yen
Dzienny zakres
123.56-123.62
Ask
123.47
Bid
123.42
-0.24(-0.19%)
SEKJPY
Sweden Kronor vs Japanese Yen
Dzienny zakres
17.30-17.31
Ask
17.30
Bid
17.27
-0.05(-0.29%)
ZARJPY
South Africa Rand vs Japanese Yen
Dzienny zakres
9.75-9.75
Ask
9.78
Bid
9.73
-0.03(-0.31%)
USDINR
US Dollar vs India Rupee
Dzienny zakres
90.77-90.85
Ask
90.87
Bid
90.79
+0.001(+0%)
USDMYR
US Dollars to Malaysia Ringgits
Dzienny zakres
3.8800-3.8820
Ask
3.8900
Bid
3.8840
-0.003(-0.08%)
USDIDR
US Dollars to Indonesia Rupiahs
Dzienny zakres
16808.00-16808.00
Ask
16755.00
Bid
16755.00
-25(-0.15%)
USDBGN
US Dollar vs Bulgaria Lev
Dzienny zakres
1.6552-1.6560
Ask
1.6547
Bid
1.6547
-0.0013(-0.08%)
USDAED
US Dollar vs United Arab Emirates Dirham
Dzienny zakres
3.6729-3.6729
Ask
3.6720
Bid
3.6720
-0.0009(-0.02%)
USDPHP
US Dollar vs Philippine Peso
Dzienny zakres
57.49-57.50
Ask
57.53
Bid
57.53
+0.044(+0.08%)
USDPKR
US Dollar vs Pakistani Rupee
Dzienny zakres
279.24-279.24
Ask
279.63
Bid
279.63
+0.436(+0.16%)
USDEGP
US Dollar vs Egyptian Pound
Dzienny zakres
47.93-47.93
Ask
47.78
Bid
47.78
-0.15(-0.31%)
USDBRL
US Dollar vs Brazilian Real
Dzienny zakres
5.1246-5.1246
Ask
5.1266
Bid
5.1246
0(0%)
USDKZT
US Dollar vs Kazakhstan Tenge
Dzienny zakres
500.26-501.93
Ask
501.93
Bid
501.93
0(0%)
USDNGN
US Dollar vs Nigeria Naira
Dzienny zakres
1351.79-1351.79
Ask
1351.79
Bid
1351.79
0(0%)
USDBIF
US Dollar vs Burundian Franc
Dzienny zakres
2954.44-2954.44
Ask
2954.44
Bid
2954.44
0(0%)
USDXAF
US Dollar vs CFA Franc BEAC
Dzienny zakres
554.53-554.88
Ask
554.63
Bid
554.63
-0.39(-0.07%)
USDZMW
US Dollar vs Zambian Kwacha
Dzienny zakres
18.75-18.75
Ask
18.75
Bid
18.75
0(0%)
USDRWF
US Dollar vs Rwandan Franc
Dzienny zakres
1452.54-1452.54
Ask
1452.54
Bid
1452.54
+1.54(+0.11%)
USDUGX
US Dollar vs Ugandan Shilling
Dzienny zakres
3590.10-3590.10
Ask
3590.10
Bid
3590.10
0(0%)
USDTZS
US Dollar vs Tanzanian Shilling
Dzienny zakres
2539.00-2539.00
Ask
2539.00
Bid
2539.00
0(0%)
USDKES
US Dollar vs Kenyan Shilling
Dzienny zakres
129.03-129.03
Ask
129.03
Bid
129.03
+0.13(+0.1%)
USDUAH
US Dollar vs Ukraine Hryvna
Dzienny zakres
43.26-43.26
Ask
43.26
Bid
43.26
0(0%)
USDTRY
US Dollar vs Turkish Lira
Dzienny zakres
43.81-43.86
Ask
43.87
Bid
43.87
+0.0231(+0.05%)
USDTHB
US Dollar vs Thai Baht
Dzienny zakres
31.01-31.07
Ask
31.05
Bid
31.05
+0.026(+0.08%)
USDVND
US Dollar vs Vietnamese Dong
Dzienny zakres
26099.00-26099.00
Ask
26099.00
Bid
26099.00
0(0%)
USDBDT
US Dollar vs Bangladeshi Taka
Dzienny zakres
122.12-122.12
Ask
122.07
Bid
122.07
-0.048(-0.04%)
USDCNY
US Dollar vs China Yuan
Dzienny zakres
6.869-6.869
Ask
6.835
Bid
6.835
-0.034(-0.5%)
USDGHS
US Dollar vs Ghanaian Cedi
Dzienny zakres
10.60-10.60
Ask
10.60
Bid
10.60
0(0%)