Polski 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Waluty. Notowania na rynku Forex w czasie rzeczywistym. Przegląd walut, akcji, indeksów, towarów
Quotes & Charts
Każdy specjalista powinien dysponować szeregiem narzędzi niezbędnych do uzyskania pozytywnych wyników. Takimi narzędziami dla traderów są kursy walut i wykresy. Monitorując kursy walut, inwestorzy oceniają bieżącą sytuację rynkową, tworzą prognozy i decydują, kiedy kupić lub sprzedać aktywa. Sekcja Kwotowania zawiera informacje o aktualnych kursach walut, metali, akcji i indeksów. Przy wyborze narzędzia traderzy mogą skorzystać z zaawansowanych statystyk i analizy technicznej. Informacje są aktualizowane online, dzięki czemu traderzy mogą w odpowiednim czasie podejmować kluczowe decyzje.
EURUSD
Euro vs US Dollar
Dzienny zakres
1.1501-1.1544
Ask
1.1543
Bid
1.1540
+0.0024(+0.21%)
GBPUSD
Great Britain Pound vs US Dollar
Dzienny zakres
1.3305-1.3368
Ask
1.3366
Bid
1.3363
+0.0029(+0.22%)
USDJPY
US Dollar vs Japanese Yen
Dzienny zakres
159.87-160.41
Ask
160.00
Bid
159.97
-0.31(-0.19%)
USDCHF
US Dollar vs Swiss Franc
Dzienny zakres
0.7946-0.7985
Ask
0.7963
Bid
0.7960
+0.0004(+0.05%)
USDCAD
US Dollar vs Canadian
Dzienny zakres
1.3929-1.3952
Ask
1.3936
Bid
1.3933
-0.0002(-0.01%)
AUDUSD
Australian vs US Dollar
Dzienny zakres
0.7026-0.7081
Ask
0.7079
Bid
0.7076
+0.005(+0.71%)
NZDUSD
New Zealand Dollar vs US Dollar
Dzienny zakres
0.5774-0.5832
Ask
0.5828
Bid
0.5825
+0.0041(+0.7%)
EURJPY
Euro vs Japanese Yen
Dzienny zakres
183.95-184.94
Ask
184.56
Bid
184.53
-0.04(-0.02%)
EURCHF
Euro vs Swiss Franc
Dzienny zakres
0.9158-0.9196
Ask
0.9189
Bid
0.9186
+0.0017(+0.19%)
EURGBP
Euro vs Great Britain Pound
Dzienny zakres
0.8631-0.8645
Ask
0.8636
Bid
0.8633
0(0%)
AUDCAD
Australian Dollar vs Canadian Dollar
Dzienny zakres
0.9815-0.9817
Ask
0.9861
Bid
0.9853
+0.0047(+0.48%)
AUDCHF
Australian Dollar vs Swiss Franc
Dzienny zakres
0.5608-0.5609
Ask
0.5640
Bid
0.5632
+0.0042(+0.75%)
AUDJPY
Australian Dollar vs Japanise Yen
Dzienny zakres
112.83-112.85
Ask
113.17
Bid
113.09
+0.6(+0.53%)
CADCHF
Canadian Dollar vs Swiss Franc
Dzienny zakres
0.5707-0.5708
Ask
0.5718
Bid
0.5710
+0.0002(+0.04%)
CADJPY
Canadian Dollar vs Japanise Yen
Dzienny zakres
114.92-114.96
Ask
114.86
Bid
114.78
-0.21(-0.18%)
CHFJPY
Swiss Franc vs Japanise Yen
Dzienny zakres
201.11-201.18
Ask
200.84
Bid
200.76
-0.43(-0.21%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Dzienny zakres
0.8076-0.8079
Ask
0.8128
Bid
0.8120
+0.005(+0.62%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Dzienny zakres
0.4611-0.4613
Ask
0.4647
Bid
0.4639
+0.0034(+0.73%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Dzienny zakres
92.85-92.89
Ask
93.30
Bid
93.22
+0.43(+0.46%)
EURAUD
Euro vs Australian Dollar
Dzienny zakres
1.6355-1.6360
Ask
1.6317
Bid
1.6310
-0.0046(-0.28%)
GBPCHF
Great Britain Pound vs Swiss Franc
Dzienny zakres
1.0617-1.0619
Ask
1.0644
Bid
1.0637
+0.0023(+0.22%)
GBPJPY
Great Britain Pound vs Japanese Yen
Dzienny zakres
213.76-213.78
Ask
213.80
Bid
213.73
0(0%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Dzienny zakres
1.2141-1.2143
Ask
1.2135
Bid
1.2123
-0.002(-0.16%)
EURCAD
Euro vs Canadian Dollar
Dzienny zakres
1.6068-1.6071
Ask
1.6094
Bid
1.6082
+0.0025(+0.16%)
EURNZD
Euro vs New Zealand Dollar
Dzienny zakres
1.9871-1.9878
Ask
1.9799
Bid
1.9787
-0.0094(-0.48%)
GBPAUD
Great Britain Pound vs Australian Dollar
Dzienny zakres
1.8928-1.8933
Ask
1.8899
Bid
1.8887
-0.0051(-0.27%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Dzienny zakres
1.8590-1.8592
Ask
1.8628
Bid
1.8616
+0.0033(+0.18%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Dzienny zakres
2.3001-2.3008
Ask
2.2929
Bid
2.2917
-0.0093(-0.41%)
USDDKK
US Dollar vs Denmark Kroner
Dzienny zakres
6.4885-6.4899
Ask
6.4857
Bid
6.4797
-0.0149(-0.23%)
USDNOK
US Dollar vs Norway Kroner
Dzienny zakres
9.4481-9.4676
Ask
9.4673
Bid
9.4573
+0.0443(+0.47%)
USDSEK
US Dollar vs Sweden Kronor
Dzienny zakres
9.4496-9.4600
Ask
9.4238
Bid
9.4138
-0.0366(-0.39%)
USDZAR
US Dollar vs South Africa Rand
Dzienny zakres
16.54-16.55
Ask
16.46
Bid
16.45
-0.138(-0.84%)
AUDCZK
Australian Dollar vs Czech Koruna
Dzienny zakres
14.77-14.77
Ask
14.86
Bid
14.84
+0.086(+0.58%)
AUDDKK
Australian Dollar vs Denmark Kroner
Dzienny zakres
4.5647-4.5659
Ask
4.5842
Bid
4.5782
+0.0197(+0.43%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Dzienny zakres
5.5125-5.5149
Ask
5.5470
Bid
5.5390
+0.0375(+0.68%)
AUDHUF
Australian Dollar vs Hungarian Forint
Dzienny zakres
217.19-217.26
Ask
217.97
Bid
217.67
+0.76(+0.35%)
AUDMXN
Australian Dollar vs Mexican Pesos
Dzienny zakres
12.29-12.29
Ask
12.32
Bid
12.31
+0.0251(+0.2%)
AUDNOK
Australian Dollar vs Norway Kroner
Dzienny zakres
6.6589-6.6679
Ask
6.6954
Bid
6.6884
+0.0708(+1.06%)
AUDPLN
Australian Dollar vs Polish Zloty
Dzienny zakres
2.5937-2.5946
Ask
2.6019
Bid
2.5979
+0.0077(+0.3%)
AUDSEK
Australian Dollar vs Sweden Kronor
Dzienny zakres
6.6649-6.6653
Ask
6.6671
Bid
6.6621
-0.0033(-0.05%)
AUDSGD
Australian Dollar vs Singapore Dollar
Dzienny zakres
0.9085-0.9087
Ask
0.9111
Bid
0.9101
+0.0041(+0.45%)
AUDZAR
Australian Dollar vs South Africa Rand
Dzienny zakres
11.65-11.65
Ask
11.65
Bid
11.63
-0.024(-0.21%)
CADCZK
Canadian Dollar vs Czech Koruna
Dzienny zakres
15.04-15.05
Ask
15.07
Bid
15.05
-0.007(-0.05%)
CADDKK
Canadian Dollar vs Denmark Kroner
Dzienny zakres
4.649-4.650
Ask
4.651
Bid
4.646
-0.009(-0.19%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Dzienny zakres
5.6128-5.6136
Ask
5.6285
Bid
5.6185
+0.0024(+0.04%)
CADHUF
Canadian Dollar vs Hungarian Forint
Dzienny zakres
221.20-221.29
Ask
221.10
Bid
220.90
-0.62(-0.28%)
CADMXN
Canadian Dollar vs Mexican Pesos
Dzienny zakres
12.51-12.52
Ask
12.50
Bid
12.49
-0.0542(-0.43%)
CADNOK
Canadian Dollar vs Norway Kroner
Dzienny zakres
6.7807-6.7887
Ask
6.7919
Bid
6.7859
+0.0282(+0.42%)
CADPLN
Canadian Dollar vs Polish Zloty
Dzienny zakres
2.6419-2.6424
Ask
2.6389
Bid
2.6364
-0.009(-0.34%)
CADSEK
Canadian Dollar vs Sweden Kronor
Dzienny zakres
6.7821-6.7867
Ask
6.7648
Bid
6.7583
-0.0448(-0.66%)
CADSGD
Canadian Dollar vs Singapore Dollar
Dzienny zakres
0.9254-0.9257
Ask
0.9242
Bid
0.9237
-0.0016(-0.17%)
CADZAR
Canadian Dollar vs South Africa Rand
Dzienny zakres
11.86-11.86
Ask
11.82
Bid
11.80
-0.0997(-0.84%)
CHFCZK
Swiss Franc vs Czech Koruna
Dzienny zakres
26.35-26.35
Ask
26.37
Bid
26.35
-0.029(-0.11%)
CHFDKK
Swiss Franc vs Denmark Kroner
Dzienny zakres
8.138-8.140
Ask
8.140
Bid
8.130
-0.021(-0.26%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Dzienny zakres
9.8303-9.8331
Ask
9.8474
Bid
9.8374
-0.0018(-0.02%)
CHFHUF
Swiss Franc vs Hungarian Forint
Dzienny zakres
387.22-387.38
Ask
387.04
Bid
386.54
-1.35(-0.35%)
CHFMXN
Swiss Franc vs Mexican Pesos
Dzienny zakres
21.92-21.92
Ask
21.88
Bid
21.86
-0.1089(-0.5%)
CHFNOK
Swiss Franc vs Norway Kroner
Dzienny zakres
11.87-11.88
Ask
11.88
Bid
11.87
+0.0444(+0.37%)
CHFPLN
Swiss Franc vs Polish Zloty
Dzienny zakres
4.6258-4.6268
Ask
4.6184
Bid
4.6144
-0.0186(-0.4%)
CHFSEK
Swiss Franc vs Sweden Kronor
Dzienny zakres
11.87-11.88
Ask
11.83
Bid
11.83
-0.0895(-0.76%)
CHFSGD
Swiss Franc vs Singapore Dollar
Dzienny zakres
1.6200-1.6203
Ask
1.6178
Bid
1.6163
-0.0041(-0.25%)
CHFZAR
Swiss Franc vs South Africa Rand
Dzienny zakres
20.77-20.78
Ask
20.67
Bid
20.66
-0.1877(-0.91%)
EURCZK
Euro vs Czech Koruna
Dzienny zakres
24.14-24.17
Ask
24.25
Bid
24.20
+0.06(+0.25%)
EURDKK
Euro vs Denmark Kroner
Dzienny zakres
7.4710-7.4711
Ask
7.4767
Bid
7.4712
-0.0005(-0.01%)
EURHKD
Euro vs Hong-Kong Dollar
Dzienny zakres
9.0187-9.0207
Ask
9.0504
Bid
9.0354
+0.0226(+0.25%)
EURHUF
Euro vs Hungarian Forint
Dzienny zakres
355.05-355.15
Ask
355.86
Bid
354.86
-0.27(-0.08%)
EURMXN
Euro vs Mexican Pesos
Dzienny zakres
20.11-20.11
Ask
20.10
Bid
20.08
-0.0457(-0.23%)
EURNOK
Euro vs Norway Kroner
Dzienny zakres
10.88-10.90
Ask
10.92
Bid
10.90
+0.0252(+0.23%)
EURPLN
Euro vs Polish Zloty
Dzienny zakres
4.2457-4.2458
Ask
4.2432
Bid
4.2397
-0.0064(-0.15%)
EURSEK
Euro vs Sweden Kronor
Dzienny zakres
10.90-10.90
Ask
10.87
Bid
10.86
-0.0475(-0.44%)
EURSGD
Euro vs Singapore Dollar
Dzienny zakres
1.4860-1.4865
Ask
1.4869
Bid
1.4844
+0.0004(+0.03%)
EURZAR
Euro vs South Africa Rand
Dzienny zakres
19.06-19.07
Ask
19.00
Bid
18.97
-0.1039(-0.55%)
GBPCZK
Great Britain Pound vs Czech Koruna
Dzienny zakres
27.97-27.98
Ask
28.08
Bid
28.03
+0.06(+0.21%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Dzienny zakres
8.643-8.644
Ask
8.664
Bid
8.649
+0.006(+0.07%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Dzienny zakres
10.43-10.44
Ask
10.48
Bid
10.46
+0.0322(+0.31%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Dzienny zakres
411.28-411.37
Ask
411.87
Bid
411.27
-0.04(-0.01%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Dzienny zakres
23.28-23.29
Ask
23.28
Bid
23.26
-0.0382(-0.16%)
GBPNOK
Great Britain Pound vs Norway Kroner
Dzienny zakres
12.60-12.61
Ask
12.65
Bid
12.63
+0.0881(+0.7%)
GBPPLN
Great Britain Pound vs Polish Zloty
Dzienny zakres
4.9147-4.9150
Ask
4.9133
Bid
4.9108
-0.004(-0.08%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Dzienny zakres
12.61-12.62
Ask
12.59
Bid
12.58
-0.0503(-0.4%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Dzienny zakres
1.7202-1.7206
Ask
1.7218
Bid
1.7193
+0.0017(+0.1%)
GBPZAR
Great Britain Pound vs South Africa Rand
Dzienny zakres
22.06-22.07
Ask
22.01
Bid
21.97
-0.1252(-0.57%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Dzienny zakres
12.15-12.16
Ask
12.24
Bid
12.23
+0.087(+0.71%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Dzienny zakres
3.757-3.758
Ask
3.779
Bid
3.774
+0.022(+0.58%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Dzienny zakres
4.5366-4.5387
Ask
4.5717
Bid
4.5657
+0.0376(+0.82%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Dzienny zakres
178.68-178.75
Ask
179.71
Bid
179.36
+0.9(+0.5%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Dzienny zakres
10.11-10.12
Ask
10.15
Bid
10.14
+0.0354(+0.35%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Dzienny zakres
5.4800-5.4879
Ask
5.5181
Bid
5.5131
+0.0659(+1.2%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Dzienny zakres
2.1353-2.1361
Ask
2.1437
Bid
2.1422
+0.0094(+0.44%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Dzienny zakres
5.4803-5.4847
Ask
5.4973
Bid
5.4893
+0.0055(+0.1%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Dzienny zakres
0.7476-0.7478
Ask
0.7516
Bid
0.7501
+0.0046(+0.61%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Dzienny zakres
9.5852-9.5899
Ask
9.6050
Bid
9.5850
-0.0062(-0.06%)
USDCZK
US Dollar vs Czech Koruna
Dzienny zakres
20.98-20.98
Ask
21.01
Bid
20.98
-0.014(-0.07%)
USDHKD
US Dollar vs Hong Kong Dollar
Dzienny zakres
7.8342-7.8343
Ask
7.8365
Bid
7.8360
+0.0018(+0.02%)
USDHUF
US Dollar vs Hungary Forint
Dzienny zakres
308.30-308.45
Ask
308.21
Bid
307.71
-0.92(-0.3%)
USDMXN
US Dollar vs Mexican Peso
Dzienny zakres
17.46-17.46
Ask
17.42
Bid
17.41
-0.079(-0.45%)
USDPLN
US Dollar vs Polish Zloty
Dzienny zakres
3.6848-3.6855
Ask
3.6765
Bid
3.6745
-0.0136(-0.37%)
USDSGD
US Dollar vs Singapore Dollar
Dzienny zakres
1.2902-1.2906
Ask
1.2878
Bid
1.2868
-0.0028(-0.22%)
CZKJPY
Czech Koruna vs Japanese Yen
Dzienny zakres
7.630-7.634
Ask
7.622
Bid
7.617
-0.009(-0.12%)
DKKJPY
Denmark Kroner vs Japanese Yen
Dzienny zakres
24.69-24.71
Ask
24.71
Bid
24.68
+0.01(+0.04%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Dzienny zakres
20.45-20.46
Ask
20.43
Bid
20.40
-0.05(-0.25%)
HUFJPY
Hungarian Forint vs Japanese Yen
Dzienny zakres
0.4484-0.4484
Ask
0.4488
Bid
0.4483
-0.0001(-0.02%)
MXNJPY
Mexican Pesos vs Japanese Yen
Dzienny zakres
9.17-9.17
Ask
9.21
Bid
9.18
+0.03(+0.33%)
NOKJPY
Norway Kroner vs Japanese Yen
Dzienny zakres
16.90-16.92
Ask
16.94
Bid
16.89
-0.1(-0.59%)
SGDJPY
Singapore Dollar vs Japanese Yen
Dzienny zakres
124.09-124.11
Ask
124.22
Bid
124.17
0(0%)
SEKJPY
Sweden Kronor vs Japanese Yen
Dzienny zakres
16.92-16.93
Ask
17.00
Bid
16.97
+0.08(+0.47%)
ZARJPY
South Africa Rand vs Japanese Yen
Dzienny zakres
9.57-9.57
Ask
9.66
Bid
9.61
+0.06(+0.62%)
USDINR
US Dollar vs India Rupee
Dzienny zakres
95.10-95.68
Ask
95.74
Bid
95.66
+0.4245(+0.44%)