Polski 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Waluty. Notowania na rynku Forex w czasie rzeczywistym. Przegląd walut, akcji, indeksów, towarów
Quotes & Charts
Każdy specjalista powinien dysponować szeregiem narzędzi niezbędnych do uzyskania pozytywnych wyników. Takimi narzędziami dla traderów są kursy walut i wykresy. Monitorując kursy walut, inwestorzy oceniają bieżącą sytuację rynkową, tworzą prognozy i decydują, kiedy kupić lub sprzedać aktywa. Sekcja Kwotowania zawiera informacje o aktualnych kursach walut, metali, akcji i indeksów. Przy wyborze narzędzia traderzy mogą skorzystać z zaawansowanych statystyk i analizy technicznej. Informacje są aktualizowane online, dzięki czemu traderzy mogą w odpowiednim czasie podejmować kluczowe decyzje.
EURUSD
Euro vs US Dollar
Dzienny zakres
1.1501-1.1540
Ask
1.1529
Bid
1.1526
+0.001(+0.09%)
GBPUSD
Great Britain Pound vs US Dollar
Dzienny zakres
1.3305-1.3349
Ask
1.3344
Bid
1.3341
+0.0007(+0.05%)
USDJPY
US Dollar vs Japanese Yen
Dzienny zakres
159.87-160.41
Ask
160.05
Bid
160.02
-0.26(-0.16%)
USDCHF
US Dollar vs Swiss Franc
Dzienny zakres
0.7946-0.7985
Ask
0.7975
Bid
0.7972
+0.0016(+0.2%)
USDCAD
US Dollar vs Canadian
Dzienny zakres
1.3930-1.3952
Ask
1.3944
Bid
1.3941
+0.0006(+0.04%)
AUDUSD
Australian vs US Dollar
Dzienny zakres
0.7026-0.7067
Ask
0.7064
Bid
0.7061
+0.0035(+0.5%)
NZDUSD
New Zealand Dollar vs US Dollar
Dzienny zakres
0.5774-0.5813
Ask
0.5813
Bid
0.5810
+0.0026(+0.45%)
EURJPY
Euro vs Japanese Yen
Dzienny zakres
183.95-184.94
Ask
184.38
Bid
184.35
-0.22(-0.12%)
EURCHF
Euro vs Swiss Franc
Dzienny zakres
0.9158-0.9196
Ask
0.9191
Bid
0.9188
+0.0019(+0.21%)
EURGBP
Euro vs Great Britain Pound
Dzienny zakres
0.8631-0.8645
Ask
0.8641
Bid
0.8638
+0.0005(+0.06%)
AUDCAD
Australian Dollar vs Canadian Dollar
Dzienny zakres
0.9815-0.9817
Ask
0.9845
Bid
0.9837
+0.0031(+0.32%)
AUDCHF
Australian Dollar vs Swiss Franc
Dzienny zakres
0.5608-0.5609
Ask
0.5635
Bid
0.5627
+0.0037(+0.66%)
AUDJPY
Australian Dollar vs Japanise Yen
Dzienny zakres
112.83-112.85
Ask
112.94
Bid
112.86
+0.37(+0.33%)
CADCHF
Canadian Dollar vs Swiss Franc
Dzienny zakres
0.5707-0.5708
Ask
0.5723
Bid
0.5715
+0.0007(+0.12%)
CADJPY
Canadian Dollar vs Japanise Yen
Dzienny zakres
114.92-114.96
Ask
114.83
Bid
114.75
-0.24(-0.21%)
CHFJPY
Swiss Franc vs Japanise Yen
Dzienny zakres
201.11-201.18
Ask
200.62
Bid
200.54
-0.65(-0.32%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Dzienny zakres
0.8076-0.8079
Ask
0.8113
Bid
0.8105
+0.0035(+0.43%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Dzienny zakres
0.4611-0.4613
Ask
0.4640
Bid
0.4632
+0.0027(+0.58%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Dzienny zakres
92.85-92.89
Ask
93.10
Bid
93.02
+0.23(+0.25%)
EURAUD
Euro vs Australian Dollar
Dzienny zakres
1.6355-1.6360
Ask
1.6333
Bid
1.6326
-0.003(-0.18%)
GBPCHF
Great Britain Pound vs Swiss Franc
Dzienny zakres
1.0617-1.0619
Ask
1.0642
Bid
1.0635
+0.0021(+0.2%)
GBPJPY
Great Britain Pound vs Japanese Yen
Dzienny zakres
213.76-213.78
Ask
213.51
Bid
213.44
-0.29(-0.14%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Dzienny zakres
1.2141-1.2143
Ask
1.2138
Bid
1.2126
-0.0017(-0.14%)
EURCAD
Euro vs Canadian Dollar
Dzienny zakres
1.6068-1.6071
Ask
1.6083
Bid
1.6071
+0.0014(+0.09%)
EURNZD
Euro vs New Zealand Dollar
Dzienny zakres
1.9871-1.9878
Ask
1.9823
Bid
1.9811
-0.007(-0.35%)
GBPAUD
Great Britain Pound vs Australian Dollar
Dzienny zakres
1.8928-1.8933
Ask
1.8910
Bid
1.8898
-0.004(-0.21%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Dzienny zakres
1.8590-1.8592
Ask
1.8608
Bid
1.8596
+0.0013(+0.07%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Dzienny zakres
2.3001-2.3008
Ask
2.2948
Bid
2.2936
-0.0074(-0.32%)
USDDKK
US Dollar vs Denmark Kroner
Dzienny zakres
6.4885-6.4899
Ask
6.4936
Bid
6.4876
-0.007(-0.11%)
USDNOK
US Dollar vs Norway Kroner
Dzienny zakres
9.4481-9.4676
Ask
9.4712
Bid
9.4612
+0.0482(+0.51%)
USDSEK
US Dollar vs Sweden Kronor
Dzienny zakres
9.4496-9.4600
Ask
9.4442
Bid
9.4342
-0.0162(-0.17%)
USDZAR
US Dollar vs South Africa Rand
Dzienny zakres
16.54-16.55
Ask
16.52
Bid
16.51
-0.0755(-0.46%)
AUDCZK
Australian Dollar vs Czech Koruna
Dzienny zakres
14.77-14.77
Ask
14.84
Bid
14.82
+0.075(+0.51%)
AUDDKK
Australian Dollar vs Denmark Kroner
Dzienny zakres
4.5647-4.5659
Ask
4.5800
Bid
4.5740
+0.0155(+0.34%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Dzienny zakres
5.5125-5.5149
Ask
5.5348
Bid
5.5268
+0.0253(+0.46%)
AUDHUF
Australian Dollar vs Hungarian Forint
Dzienny zakres
217.19-217.26
Ask
218.50
Bid
218.20
+1.29(+0.59%)
AUDMXN
Australian Dollar vs Mexican Pesos
Dzienny zakres
12.29-12.29
Ask
12.31
Bid
12.30
+0.0155(+0.13%)
AUDNOK
Australian Dollar vs Norway Kroner
Dzienny zakres
6.6589-6.6679
Ask
6.6837
Bid
6.6767
+0.0591(+0.89%)
AUDPLN
Australian Dollar vs Polish Zloty
Dzienny zakres
2.5937-2.5946
Ask
2.6020
Bid
2.5980
+0.0078(+0.3%)
AUDSEK
Australian Dollar vs Sweden Kronor
Dzienny zakres
6.6649-6.6653
Ask
6.6669
Bid
6.6619
-0.0035(-0.05%)
AUDSGD
Australian Dollar vs Singapore Dollar
Dzienny zakres
0.9085-0.9087
Ask
0.9100
Bid
0.9090
+0.003(+0.33%)
AUDZAR
Australian Dollar vs South Africa Rand
Dzienny zakres
11.65-11.65
Ask
11.66
Bid
11.65
-0.0049(-0.04%)
CADCZK
Canadian Dollar vs Czech Koruna
Dzienny zakres
15.04-15.05
Ask
15.09
Bid
15.07
+0.006(+0.04%)
CADDKK
Canadian Dollar vs Denmark Kroner
Dzienny zakres
4.649-4.650
Ask
4.654
Bid
4.649
-0.006(-0.13%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Dzienny zakres
5.6128-5.6136
Ask
5.6254
Bid
5.6154
-0.0007(-0.01%)
CADHUF
Canadian Dollar vs Hungarian Forint
Dzienny zakres
221.20-221.29
Ask
221.98
Bid
221.78
+0.26(+0.12%)
CADMXN
Canadian Dollar vs Mexican Pesos
Dzienny zakres
12.51-12.52
Ask
12.51
Bid
12.50
-0.0436(-0.35%)
CADNOK
Canadian Dollar vs Norway Kroner
Dzienny zakres
6.7807-6.7887
Ask
6.7914
Bid
6.7854
+0.0277(+0.41%)
CADPLN
Canadian Dollar vs Polish Zloty
Dzienny zakres
2.6419-2.6424
Ask
2.6434
Bid
2.6409
-0.0045(-0.17%)
CADSEK
Canadian Dollar vs Sweden Kronor
Dzienny zakres
6.7821-6.7867
Ask
6.7760
Bid
6.7695
-0.0336(-0.5%)
CADSGD
Canadian Dollar vs Singapore Dollar
Dzienny zakres
0.9254-0.9257
Ask
0.9245
Bid
0.9240
-0.0013(-0.14%)
CADZAR
Canadian Dollar vs South Africa Rand
Dzienny zakres
11.86-11.86
Ask
11.85
Bid
11.83
-0.0611(-0.52%)
CHFCZK
Swiss Franc vs Czech Koruna
Dzienny zakres
26.35-26.35
Ask
26.37
Bid
26.35
-0.03(-0.11%)
CHFDKK
Swiss Franc vs Denmark Kroner
Dzienny zakres
8.138-8.140
Ask
8.138
Bid
8.128
-0.023(-0.28%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Dzienny zakres
9.8303-9.8331
Ask
9.8328
Bid
9.8228
-0.0164(-0.17%)
CHFHUF
Swiss Franc vs Hungarian Forint
Dzienny zakres
387.22-387.38
Ask
388.19
Bid
387.69
-0.2(-0.05%)
CHFMXN
Swiss Franc vs Mexican Pesos
Dzienny zakres
21.92-21.92
Ask
21.88
Bid
21.86
-0.11(-0.5%)
CHFNOK
Swiss Franc vs Norway Kroner
Dzienny zakres
11.87-11.88
Ask
11.87
Bid
11.86
+0.0324(+0.27%)
CHFPLN
Swiss Franc vs Polish Zloty
Dzienny zakres
4.6258-4.6268
Ask
4.6221
Bid
4.6181
-0.0149(-0.32%)
CHFSEK
Swiss Franc vs Sweden Kronor
Dzienny zakres
11.87-11.88
Ask
11.84
Bid
11.83
-0.0808(-0.68%)
CHFSGD
Swiss Franc vs Singapore Dollar
Dzienny zakres
1.6200-1.6203
Ask
1.6170
Bid
1.6155
-0.0049(-0.3%)
CHFZAR
Swiss Franc vs South Africa Rand
Dzienny zakres
20.77-20.78
Ask
20.72
Bid
20.71
-0.1381(-0.67%)
EURCZK
Euro vs Czech Koruna
Dzienny zakres
24.14-24.17
Ask
24.25
Bid
24.20
+0.064(+0.26%)
EURDKK
Euro vs Denmark Kroner
Dzienny zakres
7.4710-7.4711
Ask
7.4766
Bid
7.4711
-0.0006(-0.01%)
EURHKD
Euro vs Hong-Kong Dollar
Dzienny zakres
9.0187-9.0207
Ask
9.0389
Bid
9.0239
+0.0111(+0.12%)
EURHUF
Euro vs Hungarian Forint
Dzienny zakres
355.05-355.15
Ask
357.00
Bid
356.00
+0.87(+0.24%)
EURMXN
Euro vs Mexican Pesos
Dzienny zakres
20.11-20.11
Ask
20.11
Bid
20.08
-0.0431(-0.21%)
EURNOK
Euro vs Norway Kroner
Dzienny zakres
10.88-10.90
Ask
10.91
Bid
10.90
+0.0165(+0.15%)
EURPLN
Euro vs Polish Zloty
Dzienny zakres
4.2457-4.2458
Ask
4.2475
Bid
4.2440
-0.0021(-0.05%)
EURSEK
Euro vs Sweden Kronor
Dzienny zakres
10.90-10.90
Ask
10.88
Bid
10.87
-0.0377(-0.35%)
EURSGD
Euro vs Singapore Dollar
Dzienny zakres
1.4860-1.4865
Ask
1.4864
Bid
1.4839
-0.0001(-0.01%)
EURZAR
Euro vs South Africa Rand
Dzienny zakres
19.06-19.07
Ask
19.05
Bid
19.02
-0.0563(-0.3%)
GBPCZK
Great Britain Pound vs Czech Koruna
Dzienny zakres
27.97-27.98
Ask
28.07
Bid
28.02
+0.055(+0.2%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Dzienny zakres
8.643-8.644
Ask
8.661
Bid
8.646
+0.003(+0.03%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Dzienny zakres
10.43-10.44
Ask
10.46
Bid
10.44
+0.015(+0.14%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Dzienny zakres
411.28-411.37
Ask
413.00
Bid
412.40
+1.09(+0.26%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Dzienny zakres
23.28-23.29
Ask
23.27
Bid
23.25
-0.0442(-0.19%)
GBPNOK
Great Britain Pound vs Norway Kroner
Dzienny zakres
12.60-12.61
Ask
12.63
Bid
12.62
+0.0735(+0.58%)
GBPPLN
Great Britain Pound vs Polish Zloty
Dzienny zakres
4.9147-4.9150
Ask
4.9161
Bid
4.9136
-0.0012(-0.02%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Dzienny zakres
12.61-12.62
Ask
12.60
Bid
12.59
-0.0434(-0.34%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Dzienny zakres
1.7202-1.7206
Ask
1.7206
Bid
1.7181
+0.0005(+0.03%)
GBPZAR
Great Britain Pound vs South Africa Rand
Dzienny zakres
22.06-22.07
Ask
22.06
Bid
22.02
-0.0774(-0.35%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Dzienny zakres
12.15-12.16
Ask
12.23
Bid
12.22
+0.076(+0.62%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Dzienny zakres
3.757-3.758
Ask
3.774
Bid
3.769
+0.017(+0.45%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Dzienny zakres
4.5366-4.5387
Ask
4.5605
Bid
4.5545
+0.0264(+0.58%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Dzienny zakres
178.68-178.75
Ask
180.10
Bid
179.75
+1.29(+0.72%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Dzienny zakres
10.11-10.12
Ask
10.14
Bid
10.13
+0.0246(+0.24%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Dzienny zakres
5.4800-5.4879
Ask
5.5068
Bid
5.5018
+0.0546(+0.99%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Dzienny zakres
2.1353-2.1361
Ask
2.1433
Bid
2.1418
+0.009(+0.42%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Dzienny zakres
5.4803-5.4847
Ask
5.4959
Bid
5.4879
+0.0041(+0.07%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Dzienny zakres
0.7476-0.7478
Ask
0.7504
Bid
0.7489
+0.0034(+0.45%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Dzienny zakres
9.5852-9.5899
Ask
9.6183
Bid
9.5983
+0.0071(+0.07%)
USDCZK
US Dollar vs Czech Koruna
Dzienny zakres
20.98-20.98
Ask
21.03
Bid
21.01
+0.014(+0.07%)
USDHKD
US Dollar vs Hong Kong Dollar
Dzienny zakres
7.8342-7.8343
Ask
7.8364
Bid
7.8359
+0.0017(+0.02%)
USDHUF
US Dollar vs Hungary Forint
Dzienny zakres
308.30-308.45
Ask
309.57
Bid
309.07
+0.44(+0.14%)
USDMXN
US Dollar vs Mexican Peso
Dzienny zakres
17.46-17.46
Ask
17.44
Bid
17.43
-0.055(-0.32%)
USDPLN
US Dollar vs Polish Zloty
Dzienny zakres
3.6848-3.6855
Ask
3.6848
Bid
3.6828
-0.0053(-0.14%)
USDSGD
US Dollar vs Singapore Dollar
Dzienny zakres
1.2902-1.2906
Ask
1.2892
Bid
1.2882
-0.0014(-0.11%)
CZKJPY
Czech Koruna vs Japanese Yen
Dzienny zakres
7.630-7.634
Ask
7.613
Bid
7.608
-0.018(-0.24%)
DKKJPY
Denmark Kroner vs Japanese Yen
Dzienny zakres
24.69-24.71
Ask
24.69
Bid
24.66
-0.01(-0.04%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Dzienny zakres
20.45-20.46
Ask
20.44
Bid
20.41
-0.04(-0.2%)
HUFJPY
Hungarian Forint vs Japanese Yen
Dzienny zakres
0.4484-0.4484
Ask
0.4488
Bid
0.4483
-0.0001(-0.02%)
MXNJPY
Mexican Pesos vs Japanese Yen
Dzienny zakres
9.17-9.17
Ask
9.19
Bid
9.16
+0.01(+0.11%)
NOKJPY
Norway Kroner vs Japanese Yen
Dzienny zakres
16.90-16.92
Ask
16.94
Bid
16.89
-0.1(-0.59%)
SGDJPY
Singapore Dollar vs Japanese Yen
Dzienny zakres
124.09-124.11
Ask
124.13
Bid
124.08
-0.09(-0.07%)
SEKJPY
Sweden Kronor vs Japanese Yen
Dzienny zakres
16.92-16.93
Ask
16.96
Bid
16.93
+0.04(+0.24%)
ZARJPY
South Africa Rand vs Japanese Yen
Dzienny zakres
9.57-9.57
Ask
9.64
Bid
9.59
+0.04(+0.42%)
USDINR
US Dollar vs India Rupee
Dzienny zakres
95.10-95.68
Ask
95.74
Bid
95.66
+0.4245(+0.44%)