Polski 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Waluty. Notowania na rynku Forex w czasie rzeczywistym. Przegląd walut, akcji, indeksów, towarów
Quotes & Charts
Każdy specjalista powinien dysponować szeregiem narzędzi niezbędnych do uzyskania pozytywnych wyników. Takimi narzędziami dla traderów są kursy walut i wykresy. Monitorując kursy walut, inwestorzy oceniają bieżącą sytuację rynkową, tworzą prognozy i decydują, kiedy kupić lub sprzedać aktywa. Sekcja Kwotowania zawiera informacje o aktualnych kursach walut, metali, akcji i indeksów. Przy wyborze narzędzia traderzy mogą skorzystać z zaawansowanych statystyk i analizy technicznej. Informacje są aktualizowane online, dzięki czemu traderzy mogą w odpowiednim czasie podejmować kluczowe decyzje.
EURUSD
Euro vs US Dollar
Dzienny zakres
1.1772-1.1797
Ask
1.1784
Bid
1.1781
-0.0005(-0.04%)
GBPUSD
Great Britain Pound vs US Dollar
Dzienny zakres
1.3477-1.3498
Ask
1.3492
Bid
1.3489
+0.0001(+0.01%)
USDJPY
US Dollar vs Japanese Yen
Dzienny zakres
154.54-155.14
Ask
155.10
Bid
155.07
+0.42(+0.27%)
USDCHF
US Dollar vs Swiss Franc
Dzienny zakres
0.7740-0.7760
Ask
0.7757
Bid
0.7754
+0.0013(+0.17%)
USDCAD
US Dollar vs Canadian
Dzienny zakres
1.3691-1.3716
Ask
1.3707
Bid
1.3704
+0.0012(+0.09%)
AUDUSD
Australian vs US Dollar
Dzienny zakres
0.7051-0.7068
Ask
0.7066
Bid
0.7063
+0.0007(+0.1%)
NZDUSD
New Zealand Dollar vs US Dollar
Dzienny zakres
0.5942-0.5958
Ask
0.5959
Bid
0.5956
+0.0007(+0.12%)
EURJPY
Euro vs Japanese Yen
Dzienny zakres
182.14-182.63
Ask
182.64
Bid
182.61
+0.4(+0.22%)
EURCHF
Euro vs Swiss Franc
Dzienny zakres
0.9123-0.9136
Ask
0.9137
Bid
0.9134
+0.0009(+0.1%)
EURGBP
Euro vs Great Britain Pound
Dzienny zakres
0.8731-0.8739
Ask
0.8734
Bid
0.8731
-0.0001(-0.01%)
AUDCAD
Australian Dollar vs Canadian Dollar
Dzienny zakres
0.9664-0.9670
Ask
0.9680
Bid
0.9672
+0.0014(+0.14%)
AUDCHF
Australian Dollar vs Swiss Franc
Dzienny zakres
0.5467-0.5469
Ask
0.5483
Bid
0.5475
+0.001(+0.18%)
AUDJPY
Australian Dollar vs Japanise Yen
Dzienny zakres
109.12-109.16
Ask
109.50
Bid
109.42
+0.37(+0.34%)
CADCHF
Canadian Dollar vs Swiss Franc
Dzienny zakres
0.5650-0.5652
Ask
0.5663
Bid
0.5655
+0.0002(+0.04%)
CADJPY
Canadian Dollar vs Japanise Yen
Dzienny zakres
112.91-112.93
Ask
113.21
Bid
113.13
+0.22(+0.19%)
CHFJPY
Swiss Franc vs Japanise Yen
Dzienny zakres
199.59-199.69
Ask
199.89
Bid
199.81
+0.32(+0.16%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Dzienny zakres
0.8157-0.8161
Ask
0.8174
Bid
0.8166
+0.0012(+0.15%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Dzienny zakres
0.4606-0.4619
Ask
0.4627
Bid
0.4619
+0.001(+0.22%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Dzienny zakres
92.13-92.18
Ask
92.48
Bid
92.40
+0.29(+0.31%)
EURAUD
Euro vs Australian Dollar
Dzienny zakres
1.6695-1.6701
Ask
1.6689
Bid
1.6682
-0.0011(-0.07%)
GBPCHF
Great Britain Pound vs Swiss Franc
Dzienny zakres
1.0447-1.0447
Ask
1.0465
Bid
1.0458
+0.0013(+0.12%)
GBPJPY
Great Britain Pound vs Japanese Yen
Dzienny zakres
208.67-208.70
Ask
209.22
Bid
209.15
+0.52(+0.25%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Dzienny zakres
1.1836-1.1839
Ask
1.1845
Bid
1.1833
+0.0001(+0.01%)
EURCAD
Euro vs Canadian Dollar
Dzienny zakres
1.6151-1.6152
Ask
1.6159
Bid
1.6147
+0.0003(+0.02%)
EURNZD
Euro vs New Zealand Dollar
Dzienny zakres
1.9771-1.9787
Ask
1.9766
Bid
1.9754
-0.0023(-0.12%)
GBPAUD
Great Britain Pound vs Australian Dollar
Dzienny zakres
1.9103-1.9110
Ask
1.9113
Bid
1.9101
-0.001(-0.05%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Dzienny zakres
1.8473-1.8477
Ask
1.8494
Bid
1.8482
+0.0009(+0.05%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Dzienny zakres
2.2633-2.2639
Ask
2.2635
Bid
2.2623
-0.0006(-0.03%)
USDDKK
US Dollar vs Denmark Kroner
Dzienny zakres
6.3372-6.3395
Ask
6.3511
Bid
6.3451
+0.0032(+0.05%)
USDNOK
US Dollar vs Norway Kroner
Dzienny zakres
9.5570-9.5572
Ask
9.5774
Bid
9.5674
+0.0034(+0.04%)
USDSEK
US Dollar vs Sweden Kronor
Dzienny zakres
9.0473-9.0516
Ask
9.0743
Bid
9.0643
+0.0182(+0.2%)
USDZAR
US Dollar vs South Africa Rand
Dzienny zakres
16.00-16.00
Ask
16.02
Bid
16.00
+0.0019(+0.01%)
AUDCZK
Australian Dollar vs Czech Koruna
Dzienny zakres
14.49-14.49
Ask
14.52
Bid
14.50
+0.011(+0.08%)
AUDDKK
Australian Dollar vs Denmark Kroner
Dzienny zakres
4.4695-4.4731
Ask
4.4807
Bid
4.4747
+0.0051(+0.11%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Dzienny zakres
5.5158-5.5191
Ask
5.5244
Bid
5.5164
+0.007(+0.13%)
AUDHUF
Australian Dollar vs Hungarian Forint
Dzienny zakres
226.91-227.10
Ask
227.57
Bid
227.27
+0.25(+0.11%)
AUDMXN
Australian Dollar vs Mexican Pesos
Dzienny zakres
12.16-12.18
Ask
12.18
Bid
12.17
+0.0049(+0.04%)
AUDNOK
Australian Dollar vs Norway Kroner
Dzienny zakres
6.7508-6.7559
Ask
6.7609
Bid
6.7539
+0.0053(+0.08%)
AUDPLN
Australian Dollar vs Polish Zloty
Dzienny zakres
2.5236-2.5266
Ask
2.5322
Bid
2.5282
+0.0037(+0.15%)
AUDSEK
Australian Dollar vs Sweden Kronor
Dzienny zakres
6.3977-6.4010
Ask
6.4082
Bid
6.4032
+0.01(+0.16%)
AUDSGD
Australian Dollar vs Singapore Dollar
Dzienny zakres
0.8934-0.8942
Ask
0.8952
Bid
0.8942
+0.0014(+0.16%)
AUDZAR
Australian Dollar vs South Africa Rand
Dzienny zakres
11.29-11.30
Ask
11.31
Bid
11.29
+0.0028(+0.02%)
CADCZK
Canadian Dollar vs Czech Koruna
Dzienny zakres
14.98-14.99
Ask
15.01
Bid
14.99
-0.008(-0.05%)
CADDKK
Canadian Dollar vs Denmark Kroner
Dzienny zakres
4.622-4.625
Ask
4.630
Bid
4.625
-0.001(-0.02%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Dzienny zakres
5.7035-5.7060
Ask
5.7099
Bid
5.6999
-0.0035(-0.06%)
CADHUF
Canadian Dollar vs Hungarian Forint
Dzienny zakres
234.69-234.84
Ask
235.12
Bid
234.92
-0.04(-0.02%)
CADMXN
Canadian Dollar vs Mexican Pesos
Dzienny zakres
12.59-12.59
Ask
12.59
Bid
12.58
-0.0225(-0.18%)
CADNOK
Canadian Dollar vs Norway Kroner
Dzienny zakres
6.9826-6.9844
Ask
6.9863
Bid
6.9803
+0.0108(+0.15%)
CADPLN
Canadian Dollar vs Polish Zloty
Dzienny zakres
2.6119-2.6121
Ask
2.6161
Bid
2.6136
+0.0006(+0.02%)
CADSEK
Canadian Dollar vs Sweden Kronor
Dzienny zakres
6.6163-6.6173
Ask
6.6231
Bid
6.6166
+0.0048(+0.07%)
CADSGD
Canadian Dollar vs Singapore Dollar
Dzienny zakres
0.9244-0.9247
Ask
0.9250
Bid
0.9245
+0.0003(+0.03%)
CADZAR
Canadian Dollar vs South Africa Rand
Dzienny zakres
11.68-11.68
Ask
11.69
Bid
11.67
-0.0125(-0.11%)
CHFCZK
Swiss Franc vs Czech Koruna
Dzienny zakres
26.50-26.51
Ask
26.52
Bid
26.50
-0.023(-0.09%)
CHFDKK
Swiss Franc vs Denmark Kroner
Dzienny zakres
8.175-8.177
Ask
8.183
Bid
8.173
-0.003(-0.04%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Dzienny zakres
10.06-10.09
Ask
10.08
Bid
10.07
-0.0088(-0.09%)
CHFHUF
Swiss Franc vs Hungarian Forint
Dzienny zakres
415.07-415.20
Ask
415.60
Bid
415.10
-0.2(-0.05%)
CHFMXN
Swiss Franc vs Mexican Pesos
Dzienny zakres
22.26-22.28
Ask
22.25
Bid
22.23
-0.0384(-0.17%)
CHFNOK
Swiss Franc vs Norway Kroner
Dzienny zakres
12.34-12.35
Ask
12.34
Bid
12.33
-0.0113(-0.09%)
CHFPLN
Swiss Franc vs Polish Zloty
Dzienny zakres
4.6187-4.6201
Ask
4.6231
Bid
4.6191
-0.0006(-0.01%)
CHFSEK
Swiss Franc vs Sweden Kronor
Dzienny zakres
11.69-11.70
Ask
11.70
Bid
11.69
+0.0054(+0.05%)
CHFSGD
Swiss Franc vs Singapore Dollar
Dzienny zakres
1.6344-1.6350
Ask
1.6349
Bid
1.6334
-0.0004(-0.02%)
CHFZAR
Swiss Franc vs South Africa Rand
Dzienny zakres
20.67-20.68
Ask
20.66
Bid
20.64
-0.0283(-0.14%)
EURCZK
Euro vs Czech Koruna
Dzienny zakres
24.17-24.17
Ask
24.24
Bid
24.19
+0.02(+0.08%)
EURDKK
Euro vs Denmark Kroner
Dzienny zakres
7.4675-7.4683
Ask
7.4738
Bid
7.4683
+0.0005(+0.01%)
EURHKD
Euro vs Hong-Kong Dollar
Dzienny zakres
9.2120-9.2151
Ask
9.2180
Bid
9.2030
-0.008(-0.09%)
EURHUF
Euro vs Hungarian Forint
Dzienny zakres
378.78-378.85
Ask
379.92
Bid
378.92
+0.02(+0.01%)
EURMXN
Euro vs Mexican Pesos
Dzienny zakres
20.33-20.34
Ask
20.33
Bid
20.31
-0.0251(-0.12%)
EURNOK
Euro vs Norway Kroner
Dzienny zakres
11.26-11.26
Ask
11.28
Bid
11.26
+0.0066(+0.06%)
EURPLN
Euro vs Polish Zloty
Dzienny zakres
4.2176-4.2200
Ask
4.2234
Bid
4.2199
+0.0018(+0.04%)
EURSEK
Euro vs Sweden Kronor
Dzienny zakres
10.68-10.68
Ask
10.69
Bid
10.68
+0.009(+0.08%)
EURSGD
Euro vs Singapore Dollar
Dzienny zakres
1.4911-1.4928
Ask
1.4941
Bid
1.4916
+0.0003(+0.02%)
EURZAR
Euro vs South Africa Rand
Dzienny zakres
18.86-18.88
Ask
18.87
Bid
18.85
-0.0133(-0.07%)
GBPCZK
Great Britain Pound vs Czech Koruna
Dzienny zakres
27.68-27.71
Ask
27.76
Bid
27.71
-0.001(0%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Dzienny zakres
8.542-8.544
Ask
8.564
Bid
8.549
+0.004(+0.05%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Dzienny zakres
10.54-10.54
Ask
10.55
Bid
10.54
-0.0015(-0.01%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Dzienny zakres
433.65-433.79
Ask
434.74
Bid
434.14
+0.08(+0.02%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Dzienny zakres
23.27-23.28
Ask
23.28
Bid
23.26
-0.0233(-0.1%)
GBPNOK
Great Britain Pound vs Norway Kroner
Dzienny zakres
12.90-12.90
Ask
12.91
Bid
12.90
-0.001(-0.01%)
GBPPLN
Great Britain Pound vs Polish Zloty
Dzienny zakres
4.8283-4.8284
Ask
4.8358
Bid
4.8333
+0.0035(+0.07%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Dzienny zakres
12.22-12.22
Ask
12.24
Bid
12.23
+0.0134(+0.11%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Dzienny zakres
1.7076-1.7082
Ask
1.7109
Bid
1.7084
+0.0015(+0.09%)
GBPZAR
Great Britain Pound vs South Africa Rand
Dzienny zakres
21.59-21.60
Ask
21.62
Bid
21.58
-0.0083(-0.04%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Dzienny zakres
12.23-12.23
Ask
12.26
Bid
12.24
+0.011(+0.09%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Dzienny zakres
3.773-3.775
Ask
3.784
Bid
3.779
+0.007(+0.19%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Dzienny zakres
4.6554-4.6597
Ask
4.6641
Bid
4.6581
+0.0045(+0.1%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Dzienny zakres
191.51-191.60
Ask
192.19
Bid
191.84
+0.27(+0.14%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Dzienny zakres
10.28-10.28
Ask
10.29
Bid
10.28
+0.0011(+0.01%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Dzienny zakres
5.6980-5.7032
Ask
5.7081
Bid
5.7031
+0.0173(+0.3%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Dzienny zakres
2.1319-2.1321
Ask
2.1372
Bid
2.1357
+0.0038(+0.18%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Dzienny zakres
5.3968-5.4015
Ask
5.4126
Bid
5.4046
+0.0119(+0.22%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Dzienny zakres
0.7540-0.7546
Ask
0.7565
Bid
0.7550
+0.0013(+0.17%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Dzienny zakres
9.5346-9.5398
Ask
9.5574
Bid
9.5374
+0.0098(+0.1%)
USDCZK
US Dollar vs Czech Koruna
Dzienny zakres
20.52-20.53
Ask
20.57
Bid
20.55
+0.007(+0.03%)
USDHKD
US Dollar vs Hong Kong Dollar
Dzienny zakres
7.8187-7.8195
Ask
7.8191
Bid
7.8186
-0.0005(-0.01%)
USDHUF
US Dollar vs Hungary Forint
Dzienny zakres
321.35-321.46
Ask
322.33
Bid
321.83
+0.17(+0.05%)
USDMXN
US Dollar vs Mexican Peso
Dzienny zakres
17.24-17.25
Ask
17.26
Bid
17.25
-0.013(-0.08%)
USDPLN
US Dollar vs Polish Zloty
Dzienny zakres
3.5773-3.5781
Ask
3.5846
Bid
3.5826
+0.0031(+0.09%)
USDSGD
US Dollar vs Singapore Dollar
Dzienny zakres
1.2656-1.2660
Ask
1.2678
Bid
1.2668
+0.0012(+0.09%)
CZKJPY
Czech Koruna vs Japanese Yen
Dzienny zakres
7.526-7.535
Ask
7.545
Bid
7.540
+0.019(+0.25%)
DKKJPY
Denmark Kroner vs Japanese Yen
Dzienny zakres
24.40-24.43
Ask
24.47
Bid
24.44
+0.05(+0.2%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Dzienny zakres
19.77-19.78
Ask
19.85
Bid
19.82
+0.05(+0.25%)
HUFJPY
Hungarian Forint vs Japanese Yen
Dzienny zakres
0.4479-0.4479
Ask
0.4484
Bid
0.4479
0(0%)
MXNJPY
Mexican Pesos vs Japanese Yen
Dzienny zakres
8.95-8.96
Ask
9.01
Bid
8.98
+0.04(+0.45%)
NOKJPY
Norway Kroner vs Japanese Yen
Dzienny zakres
16.14-16.16
Ask
16.23
Bid
16.18
+0.03(+0.19%)
SGDJPY
Singapore Dollar vs Japanese Yen
Dzienny zakres
122.05-122.15
Ask
122.31
Bid
122.26
+0.19(+0.16%)
SEKJPY
Sweden Kronor vs Japanese Yen
Dzienny zakres
17.05-17.07
Ask
17.11
Bid
17.08
+0.01(+0.06%)
ZARJPY
South Africa Rand vs Japanese Yen
Dzienny zakres
9.55-9.56
Ask
9.62
Bid
9.57
+0.01(+0.1%)
USDINR
US Dollar vs India Rupee
Dzienny zakres
90.61-90.88
Ask
90.95
Bid
90.87
+0.172(+0.19%)
USDMYR
US Dollars to Malaysia Ringgits
Dzienny zakres
3.8880-3.8880
Ask
3.9000
Bid
3.8960
+0.008(+0.21%)
USDIDR
US Dollars to Indonesia Rupiahs
Dzienny zakres
16813.00-16813.00
Ask
16813.00
Bid
16813.00
0(0%)
USDBGN
US Dollar vs Bulgaria Lev
Dzienny zakres
1.6477-1.6590
Ask
1.6603
Bid
1.6603
+0.0006(+0.04%)
USDAED
US Dollar vs United Arab Emirates Dirham
Dzienny zakres
3.6726-3.6726
Ask
3.6726
Bid
3.6726
+0.0007(+0.02%)
USDPHP
US Dollar vs Philippine Peso
Dzienny zakres
57.56-57.57
Ask
57.64
Bid
57.64
+0.072(+0.12%)
USDPKR
US Dollar vs Pakistani Rupee
Dzienny zakres
279.28-279.28
Ask
279.28
Bid
279.28
0(0%)
USDEGP
US Dollar vs Egyptian Pound
Dzienny zakres
47.71-47.71
Ask
47.71
Bid
47.71
0(0%)
USDBRL
US Dollar vs Brazilian Real
Dzienny zakres
5.1718-5.1718
Ask
5.1738
Bid
5.1718
0(0%)
USDKZT
US Dollar vs Kazakhstan Tenge
Dzienny zakres
496.56-496.56
Ask
497.97
Bid
497.97
+0.64(+0.13%)
USDNGN
US Dollar vs Nigeria Naira
Dzienny zakres
1344.40-1344.40
Ask
1344.40
Bid
1344.40
0(0%)
USDBIF
US Dollar vs Burundian Franc
Dzienny zakres
2954.01-2954.01
Ask
2954.01
Bid
2954.01
0(0%)
USDXAF
US Dollar vs CFA Franc BEAC
Dzienny zakres
555.77-555.86
Ask
556.47
Bid
556.47
+0.34(+0.06%)
USDZMW
US Dollar vs Zambian Kwacha
Dzienny zakres
18.91-18.91
Ask
18.91
Bid
18.91
0(0%)
USDRWF
US Dollar vs Rwandan Franc
Dzienny zakres
1452.20-1452.20
Ask
1452.20
Bid
1452.20
0(0%)
USDUGX
US Dollar vs Ugandan Shilling
Dzienny zakres
3587.70-3587.70
Ask
3587.70
Bid
3587.70
0(0%)
USDTZS
US Dollar vs Tanzanian Shilling
Dzienny zakres
2569.00-2569.00
Ask
2569.00
Bid
2569.00
0(0%)
USDKES
US Dollar vs Kenyan Shilling
Dzienny zakres
129.03-129.03
Ask
129.03
Bid
129.03
0(0%)
USDUAH
US Dollar vs Ukraine Hryvna
Dzienny zakres
43.27-43.27
Ask
43.27
Bid
43.27
0(0%)
USDTRY
US Dollar vs Turkish Lira
Dzienny zakres
43.82-43.84
Ask
43.83
Bid
43.82
+0.0013(+0%)
USDTHB
US Dollar vs Thai Baht
Dzienny zakres
30.91-30.97
Ask
31.06
Bid
31.06
+0.125(+0.4%)
USDVND
US Dollar vs Vietnamese Dong
Dzienny zakres
26080.00-26080.00
Ask
26080.00
Bid
26080.00
0(0%)
USDBDT
US Dollar vs Bangladeshi Taka
Dzienny zakres
122.13-122.13
Ask
122.13
Bid
122.13
0(0%)
USDCNY
US Dollar vs China Yuan
Dzienny zakres
6.908-6.908
Ask
6.897
Bid
6.897
-0.011(-0.16%)
USDGHS
US Dollar vs Ghanaian Cedi
Dzienny zakres
10.84-10.84
Ask
10.84
Bid
10.84
0(0%)