Polski 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Waluty. Notowania na rynku Forex w czasie rzeczywistym. Przegląd walut, akcji, indeksów, towarów
Quotes & Charts
Każdy specjalista powinien dysponować szeregiem narzędzi niezbędnych do uzyskania pozytywnych wyników. Takimi narzędziami dla traderów są kursy walut i wykresy. Monitorując kursy walut, inwestorzy oceniają bieżącą sytuację rynkową, tworzą prognozy i decydują, kiedy kupić lub sprzedać aktywa. Sekcja Kwotowania zawiera informacje o aktualnych kursach walut, metali, akcji i indeksów. Przy wyborze narzędzia traderzy mogą skorzystać z zaawansowanych statystyk i analizy technicznej. Informacje są aktualizowane online, dzięki czemu traderzy mogą w odpowiednim czasie podejmować kluczowe decyzje.
EURUSD
Euro vs US Dollar
Dzienny zakres
1.1806-1.1815
Ask
1.1815
Bid
1.1812
+0.0002(+0.02%)
GBPUSD
Great Britain Pound vs US Dollar
Dzienny zakres
1.3549-1.3558
Ask
1.3558
Bid
1.3555
+0.0001(+0.01%)
USDJPY
US Dollar vs Japanese Yen
Dzienny zakres
156.26-156.44
Ask
156.33
Bid
156.30
-0.06(-0.04%)
USDCHF
US Dollar vs Swiss Franc
Dzienny zakres
0.7712-0.7726
Ask
0.7728
Bid
0.7725
+0.0004(+0.05%)
USDCAD
US Dollar vs Canadian
Dzienny zakres
1.3671-1.3675
Ask
1.3678
Bid
1.3675
+0.0003(+0.02%)
AUDUSD
Australian vs US Dollar
Dzienny zakres
0.7119-0.7126
Ask
0.7126
Bid
0.7123
-0.0001(-0.01%)
NZDUSD
New Zealand Dollar vs US Dollar
Dzienny zakres
0.5987-0.5996
Ask
0.5998
Bid
0.5995
+0.0004(+0.07%)
EURJPY
Euro vs Japanese Yen
Dzienny zakres
184.45-184.65
Ask
184.58
Bid
184.53
-0.08(-0.04%)
EURCHF
Euro vs Swiss Franc
Dzienny zakres
0.9105-0.9124
Ask
0.9128
Bid
0.9123
+0.0003(+0.03%)
EURGBP
Euro vs Great Britain Pound
Dzienny zakres
0.8706-0.8712
Ask
0.8715
Bid
0.8712
+0.0006(+0.07%)
AUDCAD
Australian Dollar vs Canadian Dollar
Dzienny zakres
0.9667-0.9669
Ask
0.9742
Bid
0.9734
-0.0002(-0.02%)
AUDCHF
Australian Dollar vs Swiss Franc
Dzienny zakres
0.5461-0.5463
Ask
0.5509
Bid
0.5501
-0.0001(-0.02%)
AUDJPY
Australian Dollar vs Japanise Yen
Dzienny zakres
109.97-110.01
Ask
111.31
Bid
111.23
-0.09(-0.08%)
CADCHF
Canadian Dollar vs Swiss Franc
Dzienny zakres
0.5643-0.5644
Ask
0.5654
Bid
0.5646
0(0%)
CADJPY
Canadian Dollar vs Japanise Yen
Dzienny zakres
113.76-113.81
Ask
114.35
Bid
114.27
-0.08(-0.07%)
CHFJPY
Swiss Franc vs Japanise Yen
Dzienny zakres
201.33-201.40
Ask
202.23
Bid
202.15
-0.09(-0.04%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Dzienny zakres
0.8166-0.8169
Ask
0.8209
Bid
0.8201
+0.0001(+0.01%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Dzienny zakres
0.4610-0.4612
Ask
0.4640
Bid
0.4632
+0.0004(+0.09%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Dzienny zakres
92.93-92.97
Ask
93.81
Bid
93.73
-0.04(-0.04%)
EURAUD
Euro vs Australian Dollar
Dzienny zakres
1.6677-1.6682
Ask
1.6591
Bid
1.6584
+0.0015(+0.09%)
GBPCHF
Great Britain Pound vs Swiss Franc
Dzienny zakres
1.0438-1.0441
Ask
1.0477
Bid
1.0470
0(0%)
GBPJPY
Great Britain Pound vs Japanese Yen
Dzienny zakres
210.37-210.37
Ask
211.91
Bid
211.84
-0.16(-0.08%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Dzienny zakres
1.1824-1.1829
Ask
1.1871
Bid
1.1859
-0.0005(-0.04%)
EURCAD
Euro vs Canadian Dollar
Dzienny zakres
1.6137-1.6138
Ask
1.6167
Bid
1.6155
+0.0002(+0.01%)
EURNZD
Euro vs New Zealand Dollar
Dzienny zakres
1.9736-1.9742
Ask
1.9696
Bid
1.9676
0(0%)
GBPAUD
Great Britain Pound vs Australian Dollar
Dzienny zakres
1.9114-1.9114
Ask
1.9043
Bid
1.9031
+0.0008(+0.04%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Dzienny zakres
1.8483-1.8488
Ask
1.8545
Bid
1.8533
-0.0003(-0.02%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Dzienny zakres
2.2621-2.2627
Ask
2.2615
Bid
2.2575
-0.0005(-0.02%)
USDDKK
US Dollar vs Denmark Kroner
Dzienny zakres
6.3475-6.3488
Ask
6.3345
Bid
6.3285
-0.0007(-0.01%)
USDNOK
US Dollar vs Norway Kroner
Dzienny zakres
9.5538-9.5561
Ask
9.5645
Bid
9.5395
+0.0072(+0.08%)
USDSEK
US Dollar vs Sweden Kronor
Dzienny zakres
9.0317-9.0356
Ask
9.0298
Bid
9.0048
+0.0002(+0%)
USDZAR
US Dollar vs South Africa Rand
Dzienny zakres
15.95-15.97
Ask
15.87
Bid
15.85
+0.0134(+0.08%)
AUDCZK
Australian Dollar vs Czech Koruna
Dzienny zakres
14.51-14.51
Ask
14.62
Bid
14.60
-0.005(-0.03%)
AUDDKK
Australian Dollar vs Denmark Kroner
Dzienny zakres
4.4752-4.4761
Ask
4.5074
Bid
4.5014
-0.002(-0.04%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Dzienny zakres
5.5167-5.5183
Ask
5.5726
Bid
5.5646
+0.0002(+0%)
AUDHUF
Australian Dollar vs Hungarian Forint
Dzienny zakres
226.66-226.71
Ask
226.31
Bid
226.01
-0.04(-0.02%)
AUDMXN
Australian Dollar vs Mexican Pesos
Dzienny zakres
12.12-12.12
Ask
12.23
Bid
12.22
+0.0028(+0.02%)
AUDNOK
Australian Dollar vs Norway Kroner
Dzienny zakres
6.7474-6.7498
Ask
6.8036
Bid
6.7966
-0.0064(-0.09%)
AUDPLN
Australian Dollar vs Polish Zloty
Dzienny zakres
2.5250-2.5257
Ask
2.5444
Bid
2.5404
-0.0009(-0.04%)
AUDSEK
Australian Dollar vs Sweden Kronor
Dzienny zakres
6.3832-6.3850
Ask
6.4252
Bid
6.4202
-0.0029(-0.05%)
AUDSGD
Australian Dollar vs Singapore Dollar
Dzienny zakres
0.8936-0.8938
Ask
0.9001
Bid
0.8991
-0.0006(-0.07%)
AUDZAR
Australian Dollar vs South Africa Rand
Dzienny zakres
11.26-11.27
Ask
11.30
Bid
11.28
+0.006(+0.05%)
CADCZK
Canadian Dollar vs Czech Koruna
Dzienny zakres
15.00-15.00
Ask
15.01
Bid
14.99
-0.004(-0.03%)
CADDKK
Canadian Dollar vs Denmark Kroner
Dzienny zakres
4.628-4.629
Ask
4.628
Bid
4.623
0(0%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Dzienny zakres
5.7026-5.7044
Ask
5.7227
Bid
5.7127
+0.0006(+0.01%)
CADHUF
Canadian Dollar vs Hungarian Forint
Dzienny zakres
234.39-234.46
Ask
232.31
Bid
232.11
-0.03(-0.01%)
CADMXN
Canadian Dollar vs Mexican Pesos
Dzienny zakres
12.53-12.53
Ask
12.56
Bid
12.54
+0.0059(+0.05%)
CADNOK
Canadian Dollar vs Norway Kroner
Dzienny zakres
6.9759-6.9791
Ask
6.9852
Bid
6.9792
-0.0079(-0.11%)
CADPLN
Canadian Dollar vs Polish Zloty
Dzienny zakres
2.6115-2.6120
Ask
2.6118
Bid
2.6093
0(0%)
CADSEK
Canadian Dollar vs Sweden Kronor
Dzienny zakres
6.5990-6.6009
Ask
6.5983
Bid
6.5918
-0.0008(-0.01%)
CADSGD
Canadian Dollar vs Singapore Dollar
Dzienny zakres
0.9243-0.9245
Ask
0.9240
Bid
0.9235
-0.0005(-0.05%)
CADZAR
Canadian Dollar vs South Africa Rand
Dzienny zakres
11.64-11.65
Ask
11.60
Bid
11.58
+0.0083(+0.07%)
CHFCZK
Swiss Franc vs Czech Koruna
Dzienny zakres
26.57-26.58
Ask
26.56
Bid
26.54
-0.008(-0.03%)
CHFDKK
Swiss Franc vs Denmark Kroner
Dzienny zakres
8.193-8.195
Ask
8.192
Bid
8.182
-0.028(-0.34%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Dzienny zakres
10.10-10.10
Ask
10.12
Bid
10.11
+0.0007(+0.01%)
CHFHUF
Swiss Franc vs Hungarian Forint
Dzienny zakres
414.97-415.10
Ask
411.30
Bid
410.80
-0.05(-0.01%)
CHFMXN
Swiss Franc vs Mexican Pesos
Dzienny zakres
22.19-22.20
Ask
22.23
Bid
22.21
+0.0139(+0.06%)
CHFNOK
Swiss Franc vs Norway Kroner
Dzienny zakres
12.35-12.35
Ask
12.36
Bid
12.35
+0.0026(+0.02%)
CHFPLN
Swiss Franc vs Polish Zloty
Dzienny zakres
4.6242-4.6254
Ask
4.6229
Bid
4.6189
-0.0181(-0.39%)
CHFSEK
Swiss Franc vs Sweden Kronor
Dzienny zakres
11.68-11.69
Ask
11.67
Bid
11.67
-0.0018(-0.02%)
CHFSGD
Swiss Franc vs Singapore Dollar
Dzienny zakres
1.6362-1.6366
Ask
1.6358
Bid
1.6343
-0.001(-0.06%)
CHFZAR
Swiss Franc vs South Africa Rand
Dzienny zakres
20.62-20.64
Ask
20.53
Bid
20.51
+0.0185(+0.09%)
EURCZK
Euro vs Czech Koruna
Dzienny zakres
24.18-24.18
Ask
24.28
Bid
24.19
+0.008(+0.03%)
EURDKK
Euro vs Denmark Kroner
Dzienny zakres
7.4685-7.4686
Ask
7.4740
Bid
7.4685
+0.0001(+0%)
EURHKD
Euro vs Hong-Kong Dollar
Dzienny zakres
9.2027-9.2050
Ask
9.2438
Bid
9.2288
+0.0007(+0.01%)
EURHUF
Euro vs Hungarian Forint
Dzienny zakres
377.89-377.97
Ask
375.65
Bid
374.65
-0.07(-0.02%)
EURMXN
Euro vs Mexican Pesos
Dzienny zakres
20.22-20.23
Ask
20.29
Bid
20.27
+0.0257(+0.13%)
EURNOK
Euro vs Norway Kroner
Dzienny zakres
11.24-11.24
Ask
11.29
Bid
11.26
-0.0101(-0.09%)
EURPLN
Euro vs Polish Zloty
Dzienny zakres
4.2144-4.2145
Ask
4.2187
Bid
4.2152
+0.0004(+0.01%)
EURSEK
Euro vs Sweden Kronor
Dzienny zakres
10.64-10.65
Ask
10.65
Bid
10.64
0(0%)
EURSGD
Euro vs Singapore Dollar
Dzienny zakres
1.4904-1.4907
Ask
1.4934
Bid
1.4909
-0.0008(-0.05%)
EURZAR
Euro vs South Africa Rand
Dzienny zakres
18.79-18.81
Ask
18.74
Bid
18.71
+0.0119(+0.06%)
GBPCZK
Great Britain Pound vs Czech Koruna
Dzienny zakres
27.73-27.74
Ask
27.84
Bid
27.79
-0.016(-0.06%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Dzienny zakres
8.554-8.556
Ask
8.583
Bid
8.568
-0.002(-0.02%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Dzienny zakres
10.54-10.55
Ask
10.60
Bid
10.59
-0.0022(-0.02%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Dzienny zakres
433.36-433.48
Ask
430.84
Bid
430.24
-0.19(-0.04%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Dzienny zakres
23.18-23.18
Ask
23.29
Bid
23.27
+0.0097(+0.04%)
GBPNOK
Great Britain Pound vs Norway Kroner
Dzienny zakres
12.89-12.90
Ask
12.95
Bid
12.93
+0.0016(+0.01%)
GBPPLN
Great Britain Pound vs Polish Zloty
Dzienny zakres
4.8302-4.8315
Ask
4.8413
Bid
4.8388
-0.0009(-0.02%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Dzienny zakres
12.20-12.20
Ask
12.23
Bid
12.22
-0.0016(-0.01%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Dzienny zakres
1.7082-1.7088
Ask
1.7138
Bid
1.7113
-0.0013(-0.08%)
GBPZAR
Great Britain Pound vs South Africa Rand
Dzienny zakres
21.52-21.55
Ask
21.51
Bid
21.48
+0.0141(+0.07%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Dzienny zakres
12.25-12.26
Ask
12.32
Bid
12.30
-0.001(-0.01%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Dzienny zakres
3.781-3.783
Ask
3.798
Bid
3.793
0(0%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Dzienny zakres
4.6609-4.6632
Ask
4.6949
Bid
4.6889
+0.0009(+0.02%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Dzienny zakres
191.44-191.51
Ask
190.73
Bid
190.38
0(0%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Dzienny zakres
10.24-10.24
Ask
10.30
Bid
10.30
+0.0044(+0.04%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Dzienny zakres
5.7017-5.7020
Ask
5.7321
Bid
5.7271
-0.006(-0.1%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Dzienny zakres
2.1340-2.1349
Ask
2.1429
Bid
2.1414
-0.0002(-0.01%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Dzienny zakres
5.3910-5.3933
Ask
5.4158
Bid
5.4078
-0.0007(-0.01%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Dzienny zakres
0.7548-0.7552
Ask
0.7589
Bid
0.7574
-0.0002(-0.03%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Dzienny zakres
9.5140-9.5212
Ask
9.5260
Bid
9.5060
+0.0108(+0.11%)
USDCZK
US Dollar vs Czech Koruna
Dzienny zakres
20.56-20.56
Ask
20.53
Bid
20.50
+0.005(+0.02%)
USDHKD
US Dollar vs Hong Kong Dollar
Dzienny zakres
7.8226-7.8226
Ask
7.8200
Bid
7.8195
-0.0005(-0.01%)
USDHUF
US Dollar vs Hungary Forint
Dzienny zakres
321.08-321.20
Ask
317.87
Bid
317.37
-0.08(-0.03%)
USDMXN
US Dollar vs Mexican Peso
Dzienny zakres
17.18-17.18
Ask
17.17
Bid
17.16
+0.009(+0.05%)
USDPLN
US Dollar vs Polish Zloty
Dzienny zakres
3.5795-3.5799
Ask
3.5713
Bid
3.5693
+0.0001(+0%)
USDSGD
US Dollar vs Singapore Dollar
Dzienny zakres
1.2664-1.2666
Ask
1.2637
Bid
1.2627
-0.0006(-0.05%)
CZKJPY
Czech Koruna vs Japanese Yen
Dzienny zakres
7.574-7.579
Ask
7.619
Bid
7.614
-0.004(-0.05%)
DKKJPY
Denmark Kroner vs Japanese Yen
Dzienny zakres
24.55-24.57
Ask
24.73
Bid
24.70
-0.02(-0.08%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Dzienny zakres
19.92-19.93
Ask
20.01
Bid
19.98
-0.01(-0.05%)
HUFJPY
Hungarian Forint vs Japanese Yen
Dzienny zakres
0.4480-0.4480
Ask
0.4486
Bid
0.4481
0(0%)
MXNJPY
Mexican Pesos vs Japanese Yen
Dzienny zakres
9.06-9.06
Ask
9.12
Bid
9.09
-0.02(-0.22%)
NOKJPY
Norway Kroner vs Japanese Yen
Dzienny zakres
16.28-16.29
Ask
16.40
Bid
16.35
+0.01(+0.06%)
SGDJPY
Singapore Dollar vs Japanese Yen
Dzienny zakres
123.59-123.72
Ask
123.68
Bid
123.63
-0.03(-0.02%)
SEKJPY
Sweden Kronor vs Japanese Yen
Dzienny zakres
17.22-17.23
Ask
17.35
Bid
17.32
0(0%)
ZARJPY
South Africa Rand vs Japanese Yen
Dzienny zakres
9.66-9.66
Ask
9.79
Bid
9.74
-0.02(-0.21%)
USDINR
US Dollar vs India Rupee
Dzienny zakres
90.81-90.92
Ask
90.91
Bid
90.83
-0.012(-0.01%)
USDMYR
US Dollars to Malaysia Ringgits
Dzienny zakres
3.8900-3.8900
Ask
3.8950
Bid
3.8870
0(0%)
USDIDR
US Dollars to Indonesia Rupiahs
Dzienny zakres
16825.00-16825.00
Ask
16808.00
Bid
16808.00
+28(+0.17%)
USDBGN
US Dollar vs Bulgaria Lev
Dzienny zakres
1.6531-1.6612
Ask
1.6559
Bid
1.6559
-0.0001(-0.01%)
USDAED
US Dollar vs United Arab Emirates Dirham
Dzienny zakres
3.6721-3.6721
Ask
3.6729
Bid
3.6729
0(0%)
USDPHP
US Dollar vs Philippine Peso
Dzienny zakres
57.68-57.71
Ask
57.50
Bid
57.50
+0.011(+0.02%)
USDPKR
US Dollar vs Pakistani Rupee
Dzienny zakres
279.24-279.24
Ask
279.24
Bid
279.24
+0.04(+0.01%)
USDEGP
US Dollar vs Egyptian Pound
Dzienny zakres
47.75-47.75
Ask
47.93
Bid
47.93
0(0%)
USDBRL
US Dollar vs Brazilian Real
Dzienny zakres
5.1537-5.1537
Ask
5.1266
Bid
5.1246
0(0%)
USDKZT
US Dollar vs Kazakhstan Tenge
Dzienny zakres
496.79-498.98
Ask
500.60
Bid
500.60
-1.33(-0.27%)
USDNGN
US Dollar vs Nigeria Naira
Dzienny zakres
1350.22-1350.22
Ask
1351.79
Bid
1351.79
0(0%)
USDBIF
US Dollar vs Burundian Franc
Dzienny zakres
2954.23-2954.23
Ask
2954.44
Bid
2954.44
0(0%)
USDXAF
US Dollar vs CFA Franc BEAC
Dzienny zakres
556.63-556.70
Ask
554.96
Bid
554.96
-0.06(-0.01%)
USDZMW
US Dollar vs Zambian Kwacha
Dzienny zakres
18.87-18.87
Ask
18.75
Bid
18.75
0(0%)
USDRWF
US Dollar vs Rwandan Franc
Dzienny zakres
1452.36-1452.36
Ask
1452.54
Bid
1452.54
+1.54(+0.11%)
USDUGX
US Dollar vs Ugandan Shilling
Dzienny zakres
3578.30-3578.30
Ask
3590.10
Bid
3590.10
0(0%)
USDTZS
US Dollar vs Tanzanian Shilling
Dzienny zakres
2539.00-2539.00
Ask
2539.00
Bid
2539.00
0(0%)
USDKES
US Dollar vs Kenyan Shilling
Dzienny zakres
129.03-129.03
Ask
129.03
Bid
129.03
+0.13(+0.1%)
USDUAH
US Dollar vs Ukraine Hryvna
Dzienny zakres
43.29-43.29
Ask
43.26
Bid
43.26
0(0%)
USDTRY
US Dollar vs Turkish Lira
Dzienny zakres
43.83-43.85
Ask
43.84
Bid
43.84
-0.0049(-0.01%)
USDTHB
US Dollar vs Thai Baht
Dzienny zakres
30.99-31.08
Ask
31.05
Bid
31.05
+0.031(+0.1%)
USDVND
US Dollar vs Vietnamese Dong
Dzienny zakres
26180.00-26180.00
Ask
26099.00
Bid
26099.00
0(0%)
USDBDT
US Dollar vs Bangladeshi Taka
Dzienny zakres
122.06-122.06
Ask
122.12
Bid
122.12
0(0%)
USDCNY
US Dollar vs China Yuan
Dzienny zakres
6.883-6.883
Ask
6.869
Bid
6.869
0(0%)
USDGHS
US Dollar vs Ghanaian Cedi
Dzienny zakres
10.68-10.68
Ask
10.60
Bid
10.60
0(0%)