Polski 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Waluty. Notowania na rynku Forex w czasie rzeczywistym. Przegląd walut, akcji, indeksów, towarów
Quotes & Charts
Każdy specjalista powinien dysponować szeregiem narzędzi niezbędnych do uzyskania pozytywnych wyników. Takimi narzędziami dla traderów są kursy walut i wykresy. Monitorując kursy walut, inwestorzy oceniają bieżącą sytuację rynkową, tworzą prognozy i decydują, kiedy kupić lub sprzedać aktywa. Sekcja Kwotowania zawiera informacje o aktualnych kursach walut, metali, akcji i indeksów. Przy wyborze narzędzia traderzy mogą skorzystać z zaawansowanych statystyk i analizy technicznej. Informacje są aktualizowane online, dzięki czemu traderzy mogą w odpowiednim czasie podejmować kluczowe decyzje.
EURUSD
Euro vs US Dollar
Dzienny zakres
1.1475-1.1483
Ask
1.1483
Bid
1.1480
+0.0004(+0.03%)
GBPUSD
Great Britain Pound vs US Dollar
Dzienny zakres
1.3350-1.3362
Ask
1.3360
Bid
1.3357
+0.0003(+0.02%)
USDJPY
US Dollar vs Japanese Yen
Dzienny zakres
155.89-156.33
Ask
156.35
Bid
156.32
+0.36(+0.23%)
USDCHF
US Dollar vs Swiss Franc
Dzienny zakres
0.8238-0.8249
Ask
0.8250
Bid
0.8247
+0.0007(+0.08%)
USDCAD
US Dollar vs Canadian
Dzienny zakres
1.3989-1.3990
Ask
1.3990
Bid
1.3987
0(0%)
AUDUSD
Australian vs US Dollar
Dzienny zakres
0.7111-0.7122
Ask
0.7124
Bid
0.7121
+0.0008(+0.11%)
NZDUSD
New Zealand Dollar vs US Dollar
Dzienny zakres
0.5720-0.5721
Ask
0.5714
Bid
0.5711
-0.0015(-0.26%)
EURJPY
Euro vs Japanese Yen
Dzienny zakres
178.88-179.40
Ask
179.43
Bid
179.40
+0.46(+0.26%)
EURCHF
Euro vs Swiss Franc
Dzienny zakres
0.9464-0.9464
Ask
0.9470
Bid
0.9467
+0.001(+0.11%)
EURGBP
Euro vs Great Britain Pound
Dzienny zakres
0.8587-0.8593
Ask
0.8595
Bid
0.8592
+0.0005(+0.06%)
AUDCAD
Australian Dollar vs Canadian Dollar
Dzienny zakres
0.9949-0.9951
Ask
0.9962
Bid
0.9954
+0.001(+0.1%)
AUDCHF
Australian Dollar vs Swiss Franc
Dzienny zakres
0.5868-0.5869
Ask
0.5879
Bid
0.5871
+0.0009(+0.15%)
AUDJPY
Australian Dollar vs Japanise Yen
Dzienny zakres
111.03-111.06
Ask
111.29
Bid
111.21
+0.37(+0.33%)
CADCHF
Canadian Dollar vs Swiss Franc
Dzienny zakres
0.5885-0.5893
Ask
0.5901
Bid
0.5893
+0.0003(+0.05%)
CADJPY
Canadian Dollar vs Japanise Yen
Dzienny zakres
111.61-111.63
Ask
111.82
Bid
111.74
+0.24(+0.21%)
CHFJPY
Swiss Franc vs Japanise Yen
Dzienny zakres
189.22-189.23
Ask
189.51
Bid
189.43
+0.34(+0.18%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Dzienny zakres
0.8006-0.8007
Ask
0.8000
Bid
0.7992
-0.0024(-0.3%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Dzienny zakres
0.4719-0.4720
Ask
0.4719
Bid
0.4711
-0.0011(-0.23%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Dzienny zakres
89.37-89.39
Ask
89.40
Bid
89.32
-0.05(-0.06%)
EURAUD
Euro vs Australian Dollar
Dzienny zakres
1.6125-1.6127
Ask
1.6131
Bid
1.6124
-0.0004(-0.02%)
GBPCHF
Great Britain Pound vs Swiss Franc
Dzienny zakres
1.1015-1.1015
Ask
1.1022
Bid
1.1015
+0.0007(+0.06%)
GBPJPY
Great Britain Pound vs Japanese Yen
Dzienny zakres
208.54-208.56
Ask
208.84
Bid
208.77
+0.43(+0.21%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Dzienny zakres
1.2415-1.2417
Ask
1.2455
Bid
1.2443
+0.0048(+0.39%)
EURCAD
Euro vs Canadian Dollar
Dzienny zakres
1.6056-1.6057
Ask
1.6072
Bid
1.6060
+0.0004(+0.02%)
EURNZD
Euro vs New Zealand Dollar
Dzienny zakres
2.0033-2.0038
Ask
2.0087
Bid
2.0075
+0.0067(+0.33%)
GBPAUD
Great Britain Pound vs Australian Dollar
Dzienny zakres
1.8765-1.8768
Ask
1.8771
Bid
1.8759
-0.0014(-0.07%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Dzienny zakres
1.8680-1.8680
Ask
1.8691
Bid
1.8679
-0.0002(-0.01%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Dzienny zakres
2.3317-2.3321
Ask
2.3373
Bid
2.3361
+0.008(+0.34%)
USDDKK
US Dollar vs Denmark Kroner
Dzienny zakres
6.5174-6.5174
Ask
6.5209
Bid
6.5149
-0.0022(-0.03%)
USDNOK
US Dollar vs Norway Kroner
Dzienny zakres
9.4078-9.4198
Ask
9.4294
Bid
9.4194
+0.0071(+0.08%)
USDSEK
US Dollar vs Sweden Kronor
Dzienny zakres
9.8081-9.8183
Ask
9.8210
Bid
9.8110
+0.0037(+0.04%)
USDZAR
US Dollar vs South Africa Rand
Dzienny zakres
16.24-16.24
Ask
16.26
Bid
16.24
-0.0091(-0.06%)
AUDCZK
Australian Dollar vs Czech Koruna
Dzienny zakres
15.06-15.06
Ask
15.08
Bid
15.06
+0.011(+0.07%)
AUDDKK
Australian Dollar vs Denmark Kroner
Dzienny zakres
4.6316-4.6321
Ask
4.6385
Bid
4.6325
+0.0037(+0.08%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Dzienny zakres
5.5773-5.5783
Ask
5.5882
Bid
5.5802
+0.0042(+0.08%)
AUDHUF
Australian Dollar vs Hungarian Forint
Dzienny zakres
224.84-224.92
Ask
224.97
Bid
224.67
-0.02(-0.01%)
AUDMXN
Australian Dollar vs Mexican Pesos
Dzienny zakres
12.19-12.21
Ask
12.22
Bid
12.20
+0.0083(+0.07%)
AUDNOK
Australian Dollar vs Norway Kroner
Dzienny zakres
6.6986-6.7005
Ask
6.7109
Bid
6.7039
+0.0065(+0.1%)
AUDPLN
Australian Dollar vs Polish Zloty
Dzienny zakres
2.6991-2.6996
Ask
2.7033
Bid
2.6993
+0.0016(+0.06%)
AUDSEK
Australian Dollar vs Sweden Kronor
Dzienny zakres
6.9877-6.9878
Ask
6.9919
Bid
6.9869
+0.0046(+0.07%)
AUDSGD
Australian Dollar vs Singapore Dollar
Dzienny zakres
0.9074-0.9074
Ask
0.9086
Bid
0.9076
+0.0013(+0.14%)
AUDZAR
Australian Dollar vs South Africa Rand
Dzienny zakres
11.55-11.56
Ask
11.57
Bid
11.56
+0.0077(+0.07%)
CADCZK
Canadian Dollar vs Czech Koruna
Dzienny zakres
15.13-15.13
Ask
15.15
Bid
15.13
-0.003(-0.02%)
CADDKK
Canadian Dollar vs Denmark Kroner
Dzienny zakres
4.654-4.655
Ask
4.658
Bid
4.653
-0.001(-0.02%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Dzienny zakres
5.6028-5.6034
Ask
5.6132
Bid
5.6032
0(0%)
CADHUF
Canadian Dollar vs Hungarian Forint
Dzienny zakres
225.94-226.01
Ask
225.88
Bid
225.68
-0.23(-0.1%)
CADMXN
Canadian Dollar vs Mexican Pesos
Dzienny zakres
12.26-12.26
Ask
12.27
Bid
12.25
-0.0045(-0.04%)
CADNOK
Canadian Dollar vs Norway Kroner
Dzienny zakres
6.7309-6.7320
Ask
6.7392
Bid
6.7332
+0.0002(+0%)
CADPLN
Canadian Dollar vs Polish Zloty
Dzienny zakres
2.7126-2.7129
Ask
2.7141
Bid
2.7116
-0.0009(-0.03%)
CADSEK
Canadian Dollar vs Sweden Kronor
Dzienny zakres
7.0195-7.0202
Ask
7.0229
Bid
7.0164
+0.0003(+0%)
CADSGD
Canadian Dollar vs Singapore Dollar
Dzienny zakres
0.9118-0.9119
Ask
0.9122
Bid
0.9117
0(0%)
CADZAR
Canadian Dollar vs South Africa Rand
Dzienny zakres
11.61-11.61
Ask
11.63
Bid
11.61
-0.0047(-0.04%)
CHFCZK
Swiss Franc vs Czech Koruna
Dzienny zakres
25.67-25.67
Ask
25.68
Bid
25.66
-0.027(-0.11%)
CHFDKK
Swiss Franc vs Denmark Kroner
Dzienny zakres
7.892-7.892
Ask
7.900
Bid
7.890
-0.008(-0.1%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Dzienny zakres
9.5050-9.5060
Ask
9.5156
Bid
9.5056
-0.0037(-0.04%)
CHFHUF
Swiss Franc vs Hungarian Forint
Dzienny zakres
383.09-383.22
Ask
383.13
Bid
382.63
-0.45(-0.12%)
CHFMXN
Swiss Franc vs Mexican Pesos
Dzienny zakres
20.79-20.79
Ask
20.81
Bid
20.79
-0.0155(-0.07%)
CHFNOK
Swiss Franc vs Norway Kroner
Dzienny zakres
11.41-11.41
Ask
11.42
Bid
11.41
-0.0043(-0.04%)
CHFPLN
Swiss Franc vs Polish Zloty
Dzienny zakres
4.6002-4.6008
Ask
4.6027
Bid
4.5987
-0.0044(-0.1%)
CHFSEK
Swiss Franc vs Sweden Kronor
Dzienny zakres
11.90-11.90
Ask
11.90
Bid
11.90
-0.0102(-0.09%)
CHFSGD
Swiss Franc vs Singapore Dollar
Dzienny zakres
1.5459-1.5461
Ask
1.5474
Bid
1.5459
-0.0002(-0.01%)
CHFZAR
Swiss Franc vs South Africa Rand
Dzienny zakres
19.69-19.70
Ask
19.71
Bid
19.69
-0.0142(-0.07%)
EURCZK
Euro vs Czech Koruna
Dzienny zakres
24.26-24.29
Ask
24.33
Bid
24.29
+0.014(+0.06%)
EURDKK
Euro vs Denmark Kroner
Dzienny zakres
7.4730-7.4730
Ask
7.4783
Bid
7.4728
0(0%)
EURHKD
Euro vs Hong-Kong Dollar
Dzienny zakres
8.9953-8.9967
Ask
9.0131
Bid
8.9981
+0.0013(+0.01%)
EURHUF
Euro vs Hungarian Forint
Dzienny zakres
362.45-362.49
Ask
363.23
Bid
362.23
-0.04(-0.01%)
EURMXN
Euro vs Mexican Pesos
Dzienny zakres
19.68-19.68
Ask
19.71
Bid
19.68
+0.0011(+0.01%)
EURNOK
Euro vs Norway Kroner
Dzienny zakres
10.79-10.80
Ask
10.82
Bid
10.80
+0.0129(+0.12%)
EURPLN
Euro vs Polish Zloty
Dzienny zakres
4.3555-4.3556
Ask
4.3581
Bid
4.3546
-0.001(-0.02%)
EURSEK
Euro vs Sweden Kronor
Dzienny zakres
11.26-11.27
Ask
11.27
Bid
11.26
+0.0025(+0.02%)
EURSGD
Euro vs Singapore Dollar
Dzienny zakres
1.4630-1.4631
Ask
1.4657
Bid
1.4632
+0.0014(+0.1%)
EURZAR
Euro vs South Africa Rand
Dzienny zakres
18.64-18.64
Ask
18.67
Bid
18.64
-0.0081(-0.04%)
GBPCZK
Great Britain Pound vs Czech Koruna
Dzienny zakres
28.27-28.27
Ask
28.31
Bid
28.26
-0.005(-0.02%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Dzienny zakres
8.693-8.694
Ask
8.707
Bid
8.692
-0.002(-0.02%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Dzienny zakres
10.47-10.47
Ask
10.48
Bid
10.47
+0.0017(+0.02%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Dzienny zakres
421.50-422.31
Ask
422.20
Bid
421.60
-0.38(-0.09%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Dzienny zakres
22.91-22.91
Ask
22.93
Bid
22.91
-0.0104(-0.05%)
GBPNOK
Great Britain Pound vs Norway Kroner
Dzienny zakres
12.57-12.57
Ask
12.59
Bid
12.57
-0.0017(-0.01%)
GBPPLN
Great Britain Pound vs Polish Zloty
Dzienny zakres
5.0702-5.0703
Ask
5.0703
Bid
5.0678
-0.0032(-0.06%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Dzienny zakres
13.11-13.11
Ask
13.12
Bid
13.11
-0.0058(-0.04%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Dzienny zakres
1.7030-1.7031
Ask
1.7053
Bid
1.7028
+0.0015(+0.09%)
GBPZAR
Great Britain Pound vs South Africa Rand
Dzienny zakres
21.69-21.70
Ask
21.73
Bid
21.69
-0.019(-0.09%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Dzienny zakres
12.12-12.12
Ask
12.11
Bid
12.10
-0.039(-0.32%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Dzienny zakres
3.727-3.728
Ask
3.726
Bid
3.721
-0.011(-0.3%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Dzienny zakres
4.4887-4.4901
Ask
4.4876
Bid
4.4816
-0.0131(-0.29%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Dzienny zakres
180.90-180.96
Ask
180.72
Bid
180.37
-0.72(-0.4%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Dzienny zakres
9.8252-9.8264
Ask
9.8136
Bid
9.8056
-0.0331(-0.34%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Dzienny zakres
5.3917-5.3927
Ask
5.3890
Bid
5.3840
-0.0155(-0.29%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Dzienny zakres
2.1730-2.1735
Ask
2.1701
Bid
2.1686
-0.0068(-0.31%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Dzienny zakres
5.6212-5.6225
Ask
5.6172
Bid
5.6092
-0.0143(-0.25%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Dzienny zakres
0.7300-0.7301
Ask
0.7302
Bid
0.7287
-0.002(-0.27%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Dzienny zakres
9.2991-9.3007
Ask
9.3021
Bid
9.2821
-0.0315(-0.34%)
USDCZK
US Dollar vs Czech Koruna
Dzienny zakres
21.17-21.17
Ask
21.19
Bid
21.16
-0.016(-0.08%)
USDHKD
US Dollar vs Hong Kong Dollar
Dzienny zakres
7.8457-7.8457
Ask
7.8452
Bid
7.8447
-0.0012(-0.02%)
USDHUF
US Dollar vs Hungary Forint
Dzienny zakres
316.04-316.19
Ask
316.22
Bid
315.72
-0.15(-0.05%)
USDMXN
US Dollar vs Mexican Peso
Dzienny zakres
17.16-17.16
Ask
17.16
Bid
17.15
-0.007(-0.04%)
USDPLN
US Dollar vs Polish Zloty
Dzienny zakres
3.7960-3.7961
Ask
3.7957
Bid
3.7937
-0.0021(-0.06%)
USDSGD
US Dollar vs Singapore Dollar
Dzienny zakres
1.2755-1.2756
Ask
1.2761
Bid
1.2751
+0.0001(+0.01%)
CZKJPY
Czech Koruna vs Japanese Yen
Dzienny zakres
7.368-7.369
Ask
7.383
Bid
7.378
+0.022(+0.3%)
DKKJPY
Denmark Kroner vs Japanese Yen
Dzienny zakres
23.96-23.96
Ask
24.02
Bid
23.99
+0.06(+0.25%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Dzienny zakres
19.90-19.90
Ask
19.95
Bid
19.92
+0.05(+0.25%)
HUFJPY
Hungarian Forint vs Japanese Yen
Dzienny zakres
0.4484-0.4484
Ask
0.4488
Bid
0.4483
-0.0001(-0.02%)
MXNJPY
Mexican Pesos vs Japanese Yen
Dzienny zakres
9.08-9.09
Ask
9.13
Bid
9.10
+0.02(+0.22%)
NOKJPY
Norway Kroner vs Japanese Yen
Dzienny zakres
16.55-16.56
Ask
16.62
Bid
16.57
+0.04(+0.24%)
SGDJPY
Singapore Dollar vs Japanese Yen
Dzienny zakres
122.32-122.33
Ask
122.52
Bid
122.47
+0.27(+0.22%)
SEKJPY
Sweden Kronor vs Japanese Yen
Dzienny zakres
15.89-15.89
Ask
15.94
Bid
15.91
+0.02(+0.13%)
ZARJPY
South Africa Rand vs Japanese Yen
Dzienny zakres
9.49-9.49
Ask
9.56
Bid
9.51
+0.04(+0.42%)
USDINR
US Dollar vs India Rupee
Dzienny zakres
95.73-96.06
Ask
95.97
Bid
95.89
-0.12(-0.13%)