Polski 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Waluty. Notowania na rynku Forex w czasie rzeczywistym. Przegląd walut, akcji, indeksów, towarów
Quotes & Charts
Każdy specjalista powinien dysponować szeregiem narzędzi niezbędnych do uzyskania pozytywnych wyników. Takimi narzędziami dla traderów są kursy walut i wykresy. Monitorując kursy walut, inwestorzy oceniają bieżącą sytuację rynkową, tworzą prognozy i decydują, kiedy kupić lub sprzedać aktywa. Sekcja Kwotowania zawiera informacje o aktualnych kursach walut, metali, akcji i indeksów. Przy wyborze narzędzia traderzy mogą skorzystać z zaawansowanych statystyk i analizy technicznej. Informacje są aktualizowane online, dzięki czemu traderzy mogą w odpowiednim czasie podejmować kluczowe decyzje.
EURUSD
Euro vs US Dollar
Dzienny zakres
1.1772-1.1808
Ask
1.1778
Bid
1.1775
+0.0002(+0.02%)
GBPUSD
Great Britain Pound vs US Dollar
Dzienny zakres
1.3485-1.3533
Ask
1.3506
Bid
1.3503
+0.0018(+0.13%)
USDJPY
US Dollar vs Japanese Yen
Dzienny zakres
155.36-156.83
Ask
156.84
Bid
156.81
+0.93(+0.59%)
USDCHF
US Dollar vs Swiss Franc
Dzienny zakres
0.7718-0.7756
Ask
0.7757
Bid
0.7754
+0.002(+0.26%)
USDCAD
US Dollar vs Canadian
Dzienny zakres
1.3673-1.3705
Ask
1.3705
Bid
1.3702
+0.0007(+0.05%)
AUDUSD
Australian vs US Dollar
Dzienny zakres
0.7059-0.7119
Ask
0.7085
Bid
0.7082
+0.0022(+0.31%)
NZDUSD
New Zealand Dollar vs US Dollar
Dzienny zakres
0.5952-0.5986
Ask
0.5960
Bid
0.5957
+0.0001(+0.02%)
EURJPY
Euro vs Japanese Yen
Dzienny zakres
183.17-184.65
Ask
184.61
Bid
184.58
+1.15(+0.62%)
EURCHF
Euro vs Swiss Franc
Dzienny zakres
0.9106-0.9131
Ask
0.9133
Bid
0.9130
+0.0022(+0.24%)
EURGBP
Euro vs Great Britain Pound
Dzienny zakres
0.8715-0.8731
Ask
0.8721
Bid
0.8718
-0.0005(-0.06%)
AUDCAD
Australian Dollar vs Canadian Dollar
Dzienny zakres
0.9667-0.9669
Ask
0.9705
Bid
0.9697
+0.0031(+0.32%)
AUDCHF
Australian Dollar vs Swiss Franc
Dzienny zakres
0.5461-0.5463
Ask
0.5498
Bid
0.5490
+0.0029(+0.53%)
AUDJPY
Australian Dollar vs Japanise Yen
Dzienny zakres
109.97-110.01
Ask
111.03
Bid
110.95
+0.99(+0.89%)
CADCHF
Canadian Dollar vs Swiss Franc
Dzienny zakres
0.5643-0.5644
Ask
0.5664
Bid
0.5656
+0.001(+0.18%)
CADJPY
Canadian Dollar vs Japanise Yen
Dzienny zakres
113.76-113.81
Ask
114.49
Bid
114.41
+0.66(+0.58%)
CHFJPY
Swiss Franc vs Japanise Yen
Dzienny zakres
201.33-201.40
Ask
202.13
Bid
202.05
+0.78(+0.39%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Dzienny zakres
0.8166-0.8169
Ask
0.8173
Bid
0.8165
-0.0004(-0.05%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Dzienny zakres
0.4610-0.4612
Ask
0.4628
Bid
0.4620
+0.0008(+0.17%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Dzienny zakres
92.93-92.97
Ask
93.53
Bid
93.45
+0.52(+0.56%)
EURAUD
Euro vs Australian Dollar
Dzienny zakres
1.6677-1.6682
Ask
1.6636
Bid
1.6629
-0.0041(-0.25%)
GBPCHF
Great Britain Pound vs Swiss Franc
Dzienny zakres
1.0438-1.0441
Ask
1.0477
Bid
1.0470
+0.0035(+0.33%)
GBPJPY
Great Britain Pound vs Japanese Yen
Dzienny zakres
210.37-210.37
Ask
211.79
Bid
211.72
+1.48(+0.7%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Dzienny zakres
1.1824-1.1829
Ask
1.1877
Bid
1.1865
+0.0043(+0.36%)
EURCAD
Euro vs Canadian Dollar
Dzienny zakres
1.6137-1.6138
Ask
1.6149
Bid
1.6137
+0.0007(+0.04%)
EURNZD
Euro vs New Zealand Dollar
Dzienny zakres
1.9736-1.9742
Ask
1.9756
Bid
1.9744
+0.0018(+0.09%)
GBPAUD
Great Britain Pound vs Australian Dollar
Dzienny zakres
1.9114-1.9114
Ask
1.9082
Bid
1.9070
-0.0029(-0.15%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Dzienny zakres
1.8483-1.8488
Ask
1.8511
Bid
1.8499
+0.0026(+0.14%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Dzienny zakres
2.2621-2.2627
Ask
2.2657
Bid
2.2645
+0.0045(+0.2%)
USDDKK
US Dollar vs Denmark Kroner
Dzienny zakres
6.3475-6.3488
Ask
6.3539
Bid
6.3479
-0.0016(-0.03%)
USDNOK
US Dollar vs Norway Kroner
Dzienny zakres
9.5538-9.5561
Ask
9.6173
Bid
9.6073
+0.0488(+0.51%)
USDSEK
US Dollar vs Sweden Kronor
Dzienny zakres
9.0317-9.0356
Ask
9.0745
Bid
9.0645
+0.0222(+0.24%)
USDZAR
US Dollar vs South Africa Rand
Dzienny zakres
15.95-15.97
Ask
15.90
Bid
15.89
-0.0544(-0.34%)
AUDCZK
Australian Dollar vs Czech Koruna
Dzienny zakres
14.51-14.51
Ask
14.57
Bid
14.55
+0.047(+0.32%)
AUDDKK
Australian Dollar vs Denmark Kroner
Dzienny zakres
4.4752-4.4761
Ask
4.4953
Bid
4.4893
+0.013(+0.29%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Dzienny zakres
5.5167-5.5183
Ask
5.5413
Bid
5.5333
+0.0159(+0.29%)
AUDHUF
Australian Dollar vs Hungarian Forint
Dzienny zakres
226.66-226.71
Ask
226.20
Bid
225.90
-0.74(-0.33%)
AUDMXN
Australian Dollar vs Mexican Pesos
Dzienny zakres
12.12-12.12
Ask
12.16
Bid
12.15
+0.0403(+0.33%)
AUDNOK
Australian Dollar vs Norway Kroner
Dzienny zakres
6.7474-6.7498
Ask
6.8080
Bid
6.8010
+0.0495(+0.73%)
AUDPLN
Australian Dollar vs Polish Zloty
Dzienny zakres
2.5250-2.5257
Ask
2.5412
Bid
2.5372
+0.0115(+0.45%)
AUDSEK
Australian Dollar vs Sweden Kronor
Dzienny zakres
6.3832-6.3850
Ask
6.4255
Bid
6.4205
+0.031(+0.48%)
AUDSGD
Australian Dollar vs Singapore Dollar
Dzienny zakres
0.8936-0.8938
Ask
0.8968
Bid
0.8958
+0.0018(+0.2%)
AUDZAR
Australian Dollar vs South Africa Rand
Dzienny zakres
11.26-11.27
Ask
11.26
Bid
11.24
-0.0165(-0.15%)
CADCZK
Canadian Dollar vs Czech Koruna
Dzienny zakres
15.00-15.00
Ask
15.02
Bid
15.00
-0.001(-0.01%)
CADDKK
Canadian Dollar vs Denmark Kroner
Dzienny zakres
4.628-4.629
Ask
4.634
Bid
4.629
-0.001(-0.02%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Dzienny zakres
5.7026-5.7044
Ask
5.7122
Bid
5.7022
-0.0033(-0.06%)
CADHUF
Canadian Dollar vs Hungarian Forint
Dzienny zakres
234.39-234.46
Ask
233.09
Bid
232.89
-1.56(-0.67%)
CADMXN
Canadian Dollar vs Mexican Pesos
Dzienny zakres
12.53-12.53
Ask
12.54
Bid
12.52
-0.0051(-0.04%)
CADNOK
Canadian Dollar vs Norway Kroner
Dzienny zakres
6.9759-6.9791
Ask
7.0166
Bid
7.0106
+0.0263(+0.38%)
CADPLN
Canadian Dollar vs Polish Zloty
Dzienny zakres
2.6115-2.6120
Ask
2.6184
Bid
2.6159
+0.003(+0.11%)
CADSEK
Canadian Dollar vs Sweden Kronor
Dzienny zakres
6.5990-6.6009
Ask
6.6240
Bid
6.6175
+0.0148(+0.22%)
CADSGD
Canadian Dollar vs Singapore Dollar
Dzienny zakres
0.9243-0.9245
Ask
0.9242
Bid
0.9237
-0.0012(-0.13%)
CADZAR
Canadian Dollar vs South Africa Rand
Dzienny zakres
11.64-11.65
Ask
11.61
Bid
11.59
-0.0567(-0.49%)
CHFCZK
Swiss Franc vs Czech Koruna
Dzienny zakres
26.57-26.58
Ask
26.53
Bid
26.51
-0.046(-0.17%)
CHFDKK
Swiss Franc vs Denmark Kroner
Dzienny zakres
8.193-8.195
Ask
8.187
Bid
8.177
-0.016(-0.2%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Dzienny zakres
10.10-10.10
Ask
10.08
Bid
10.07
-0.0228(-0.23%)
CHFHUF
Swiss Franc vs Hungarian Forint
Dzienny zakres
414.97-415.10
Ask
411.93
Bid
411.43
-3.45(-0.84%)
CHFMXN
Swiss Franc vs Mexican Pesos
Dzienny zakres
22.19-22.20
Ask
22.15
Bid
22.13
-0.0395(-0.18%)
CHFNOK
Swiss Franc vs Norway Kroner
Dzienny zakres
12.35-12.35
Ask
12.39
Bid
12.38
+0.0265(+0.21%)
CHFPLN
Swiss Franc vs Polish Zloty
Dzienny zakres
4.6242-4.6254
Ask
4.6263
Bid
4.6223
-0.0029(-0.06%)
CHFSEK
Swiss Franc vs Sweden Kronor
Dzienny zakres
11.68-11.69
Ask
11.70
Bid
11.69
+0.0069(+0.06%)
CHFSGD
Swiss Franc vs Singapore Dollar
Dzienny zakres
1.6362-1.6366
Ask
1.6334
Bid
1.6319
-0.0048(-0.29%)
CHFZAR
Swiss Franc vs South Africa Rand
Dzienny zakres
20.62-20.64
Ask
20.51
Bid
20.49
-0.134(-0.65%)
EURCZK
Euro vs Czech Koruna
Dzienny zakres
24.18-24.18
Ask
24.24
Bid
24.19
+0.02(+0.08%)
EURDKK
Euro vs Denmark Kroner
Dzienny zakres
7.4685-7.4686
Ask
7.4743
Bid
7.4688
0(0%)
EURHKD
Euro vs Hong-Kong Dollar
Dzienny zakres
9.2027-9.2050
Ask
9.2165
Bid
9.2015
-0.0033(-0.04%)
EURHUF
Euro vs Hungarian Forint
Dzienny zakres
377.89-377.97
Ask
376.44
Bid
375.44
-2.43(-0.65%)
EURMXN
Euro vs Mexican Pesos
Dzienny zakres
20.22-20.23
Ask
20.23
Bid
20.21
+0.0069(+0.03%)
EURNOK
Euro vs Norway Kroner
Dzienny zakres
11.24-11.24
Ask
11.32
Bid
11.30
+0.0593(+0.52%)
EURPLN
Euro vs Polish Zloty
Dzienny zakres
4.2144-4.2145
Ask
4.2247
Bid
4.2212
+0.0069(+0.16%)
EURSEK
Euro vs Sweden Kronor
Dzienny zakres
10.64-10.65
Ask
10.68
Bid
10.67
+0.023(+0.22%)
EURSGD
Euro vs Singapore Dollar
Dzienny zakres
1.4904-1.4907
Ask
1.4920
Bid
1.4895
-0.002(-0.13%)
EURZAR
Euro vs South Africa Rand
Dzienny zakres
18.79-18.81
Ask
18.73
Bid
18.71
-0.0783(-0.42%)
GBPCZK
Great Britain Pound vs Czech Koruna
Dzienny zakres
27.73-27.74
Ask
27.80
Bid
27.75
+0.039(+0.14%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Dzienny zakres
8.554-8.556
Ask
8.577
Bid
8.562
+0.007(+0.08%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Dzienny zakres
10.54-10.55
Ask
10.56
Bid
10.55
+0.0095(+0.09%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Dzienny zakres
433.36-433.48
Ask
431.46
Bid
430.86
-2.32(-0.54%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Dzienny zakres
23.18-23.18
Ask
23.20
Bid
23.18
+0.032(+0.14%)
GBPNOK
Great Britain Pound vs Norway Kroner
Dzienny zakres
12.89-12.90
Ask
12.98
Bid
12.97
+0.0698(+0.54%)
GBPPLN
Great Britain Pound vs Polish Zloty
Dzienny zakres
4.8302-4.8315
Ask
4.8444
Bid
4.8419
+0.0124(+0.26%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Dzienny zakres
12.20-12.20
Ask
12.25
Bid
12.24
+0.0342(+0.28%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Dzienny zakres
1.7082-1.7088
Ask
1.7111
Bid
1.7086
-0.001(-0.06%)
GBPZAR
Great Britain Pound vs South Africa Rand
Dzienny zakres
21.52-21.55
Ask
21.49
Bid
21.45
-0.065(-0.3%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Dzienny zakres
12.25-12.26
Ask
12.27
Bid
12.25
-0.004(-0.03%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Dzienny zakres
3.781-3.783
Ask
3.786
Bid
3.781
-0.002(-0.05%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Dzienny zakres
4.6609-4.6632
Ask
4.6658
Bid
4.6598
-0.0037(-0.08%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Dzienny zakres
191.44-191.51
Ask
190.53
Bid
190.18
-1.31(-0.69%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Dzienny zakres
10.24-10.24
Ask
10.24
Bid
10.23
-0.0033(-0.03%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Dzienny zakres
5.7017-5.7020
Ask
5.7326
Bid
5.7276
+0.0202(+0.35%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Dzienny zakres
2.1340-2.1349
Ask
2.1390
Bid
2.1375
+0.002(+0.09%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Dzienny zakres
5.3910-5.3933
Ask
5.4132
Bid
5.4052
+0.0121(+0.22%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Dzienny zakres
0.7548-0.7552
Ask
0.7558
Bid
0.7543
-0.0012(-0.16%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Dzienny zakres
9.5140-9.5212
Ask
9.4905
Bid
9.4705
-0.0412(-0.44%)
USDCZK
US Dollar vs Czech Koruna
Dzienny zakres
20.56-20.56
Ask
20.58
Bid
20.55
-0.006(-0.03%)
USDHKD
US Dollar vs Hong Kong Dollar
Dzienny zakres
7.8226-7.8226
Ask
7.8210
Bid
7.8205
-0.0023(-0.03%)
USDHUF
US Dollar vs Hungary Forint
Dzienny zakres
321.08-321.20
Ask
319.52
Bid
319.02
-2.13(-0.67%)
USDMXN
US Dollar vs Mexican Peso
Dzienny zakres
17.18-17.18
Ask
17.18
Bid
17.17
0(0%)
USDPLN
US Dollar vs Polish Zloty
Dzienny zakres
3.5795-3.5799
Ask
3.5873
Bid
3.5853
+0.005(+0.14%)
USDSGD
US Dollar vs Singapore Dollar
Dzienny zakres
1.2664-1.2666
Ask
1.2665
Bid
1.2655
-0.0012(-0.09%)
CZKJPY
Czech Koruna vs Japanese Yen
Dzienny zakres
7.574-7.579
Ask
7.625
Bid
7.620
+0.048(+0.63%)
DKKJPY
Denmark Kroner vs Japanese Yen
Dzienny zakres
24.55-24.57
Ask
24.73
Bid
24.70
+0.14(+0.57%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Dzienny zakres
19.92-19.93
Ask
20.07
Bid
20.04
+0.13(+0.65%)
HUFJPY
Hungarian Forint vs Japanese Yen
Dzienny zakres
0.4480-0.4480
Ask
0.4486
Bid
0.4481
+0.0001(+0.02%)
MXNJPY
Mexican Pesos vs Japanese Yen
Dzienny zakres
9.06-9.06
Ask
9.15
Bid
9.12
+0.06(+0.66%)
NOKJPY
Norway Kroner vs Japanese Yen
Dzienny zakres
16.28-16.29
Ask
16.35
Bid
16.30
+0.04(+0.25%)
SGDJPY
Singapore Dollar vs Japanese Yen
Dzienny zakres
122.74-123.78
Ask
123.81
Bid
123.76
+0.8(+0.65%)
SEKJPY
Sweden Kronor vs Japanese Yen
Dzienny zakres
17.22-17.23
Ask
17.30
Bid
17.27
+0.05(+0.29%)
ZARJPY
South Africa Rand vs Japanese Yen
Dzienny zakres
9.66-9.66
Ask
9.79
Bid
9.74
+0.09(+0.92%)
USDINR
US Dollar vs India Rupee
Dzienny zakres
90.81-90.92
Ask
90.93
Bid
90.85
0(0%)
USDMYR
US Dollars to Malaysia Ringgits
Dzienny zakres
3.8900-3.8900
Ask
3.8950
Bid
3.8895
-0.0005(-0.01%)
USDIDR
US Dollars to Indonesia Rupiahs
Dzienny zakres
16825.00-16825.00
Ask
16780.00
Bid
16780.00
-45(-0.27%)
USDBGN
US Dollar vs Bulgaria Lev
Dzienny zakres
1.6531-1.6612
Ask
1.6610
Bid
1.6610
-0.0005(-0.03%)
USDAED
US Dollar vs United Arab Emirates Dirham
Dzienny zakres
3.6721-3.6721
Ask
3.6728
Bid
3.6728
+0.0014(+0.04%)
USDPHP
US Dollar vs Philippine Peso
Dzienny zakres
57.68-57.71
Ask
57.53
Bid
57.53
-0.159(-0.28%)
USDPKR
US Dollar vs Pakistani Rupee
Dzienny zakres
279.24-279.24
Ask
279.63
Bid
279.63
+0.396(+0.14%)
USDEGP
US Dollar vs Egyptian Pound
Dzienny zakres
47.75-47.75
Ask
47.85
Bid
47.85
+0.1(+0.21%)
USDBRL
US Dollar vs Brazilian Real
Dzienny zakres
5.1537-5.1537
Ask
5.1542
Bid
5.1522
-0.0015(-0.03%)
USDKZT
US Dollar vs Kazakhstan Tenge
Dzienny zakres
496.79-498.98
Ask
501.77
Bid
501.77
+2.79(+0.56%)
USDNGN
US Dollar vs Nigeria Naira
Dzienny zakres
1350.22-1350.22
Ask
1350.22
Bid
1350.22
0(0%)
USDBIF
US Dollar vs Burundian Franc
Dzienny zakres
2954.23-2954.23
Ask
2954.23
Bid
2954.23
0(0%)
USDXAF
US Dollar vs CFA Franc BEAC
Dzienny zakres
556.63-556.70
Ask
556.68
Bid
556.68
-0.03(-0.01%)
USDZMW
US Dollar vs Zambian Kwacha
Dzienny zakres
18.87-18.87
Ask
18.65
Bid
18.65
-0.22(-1.18%)
USDRWF
US Dollar vs Rwandan Franc
Dzienny zakres
1452.36-1452.36
Ask
1452.36
Bid
1452.36
0(0%)
USDUGX
US Dollar vs Ugandan Shilling
Dzienny zakres
3578.30-3578.30
Ask
3578.30
Bid
3578.30
0(0%)
USDTZS
US Dollar vs Tanzanian Shilling
Dzienny zakres
2539.00-2539.00
Ask
2539.00
Bid
2539.00
0(0%)
USDKES
US Dollar vs Kenyan Shilling
Dzienny zakres
129.03-129.03
Ask
129.03
Bid
129.03
0(0%)
USDUAH
US Dollar vs Ukraine Hryvna
Dzienny zakres
43.29-43.29
Ask
43.29
Bid
43.29
0(0%)
USDTRY
US Dollar vs Turkish Lira
Dzienny zakres
43.83-43.85
Ask
43.86
Bid
43.86
+0.0326(+0.07%)
USDTHB
US Dollar vs Thai Baht
Dzienny zakres
30.99-31.08
Ask
31.09
Bid
31.09
+0.089(+0.29%)
USDVND
US Dollar vs Vietnamese Dong
Dzienny zakres
26180.00-26180.00
Ask
26180.00
Bid
26180.00
0(0%)
USDBDT
US Dollar vs Bangladeshi Taka
Dzienny zakres
122.06-122.06
Ask
122.05
Bid
122.05
-0.0075(-0.01%)
USDCNY
US Dollar vs China Yuan
Dzienny zakres
6.883-6.883
Ask
6.869
Bid
6.869
-0.014(-0.2%)
USDGHS
US Dollar vs Ghanaian Cedi
Dzienny zakres
10.68-10.68
Ask
10.68
Bid
10.68
0(0%)