Polski 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Waluty. Notowania na rynku Forex w czasie rzeczywistym. Przegląd walut, akcji, indeksów, towarów
Quotes & Charts
Każdy specjalista powinien dysponować szeregiem narzędzi niezbędnych do uzyskania pozytywnych wyników. Takimi narzędziami dla traderów są kursy walut i wykresy. Monitorując kursy walut, inwestorzy oceniają bieżącą sytuację rynkową, tworzą prognozy i decydują, kiedy kupić lub sprzedać aktywa. Sekcja Kwotowania zawiera informacje o aktualnych kursach walut, metali, akcji i indeksów. Przy wyborze narzędzia traderzy mogą skorzystać z zaawansowanych statystyk i analizy technicznej. Informacje są aktualizowane online, dzięki czemu traderzy mogą w odpowiednim czasie podejmować kluczowe decyzje.
EURUSD
Euro vs US Dollar
Dzienny zakres
1.1806-1.1829
Ask
1.1822
Bid
1.1819
+0.0009(+0.08%)
GBPUSD
Great Britain Pound vs US Dollar
Dzienny zakres
1.3549-1.3574
Ask
1.3562
Bid
1.3559
+0.0005(+0.04%)
USDJPY
US Dollar vs Japanese Yen
Dzienny zakres
155.77-156.44
Ask
155.93
Bid
155.90
-0.46(-0.3%)
USDCHF
US Dollar vs Swiss Franc
Dzienny zakres
0.7709-0.7726
Ask
0.7722
Bid
0.7719
-0.0002(-0.03%)
USDCAD
US Dollar vs Canadian
Dzienny zakres
1.3658-1.3676
Ask
1.3672
Bid
1.3669
-0.0003(-0.02%)
AUDUSD
Australian vs US Dollar
Dzienny zakres
0.7117-0.7139
Ask
0.7131
Bid
0.7128
+0.0004(+0.06%)
NZDUSD
New Zealand Dollar vs US Dollar
Dzienny zakres
0.5987-0.6007
Ask
0.6001
Bid
0.5998
+0.0007(+0.12%)
EURJPY
Euro vs Japanese Yen
Dzienny zakres
184.13-184.65
Ask
184.21
Bid
184.18
-0.43(-0.23%)
EURCHF
Euro vs Swiss Franc
Dzienny zakres
0.9105-0.9124
Ask
0.9126
Bid
0.9123
+0.0003(+0.03%)
EURGBP
Euro vs Great Britain Pound
Dzienny zakres
0.8706-0.8715
Ask
0.8718
Bid
0.8715
+0.0009(+0.1%)
AUDCAD
Australian Dollar vs Canadian Dollar
Dzienny zakres
0.9731-0.9737
Ask
0.9743
Bid
0.9735
-0.0001(-0.01%)
AUDCHF
Australian Dollar vs Swiss Franc
Dzienny zakres
0.5497-0.5497
Ask
0.5508
Bid
0.5500
-0.0002(-0.04%)
AUDJPY
Australian Dollar vs Japanise Yen
Dzienny zakres
111.10-111.18
Ask
111.09
Bid
111.01
-0.31(-0.28%)
CADCHF
Canadian Dollar vs Swiss Franc
Dzienny zakres
0.5643-0.5644
Ask
0.5652
Bid
0.5644
-0.0002(-0.04%)
CADJPY
Canadian Dollar vs Japanise Yen
Dzienny zakres
114.12-114.24
Ask
114.11
Bid
114.03
-0.32(-0.28%)
CHFJPY
Swiss Franc vs Japanise Yen
Dzienny zakres
202.05-202.15
Ask
201.86
Bid
201.78
-0.46(-0.23%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Dzienny zakres
0.8196-0.8201
Ask
0.8210
Bid
0.8202
+0.0002(+0.02%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Dzienny zakres
0.4628-0.4631
Ask
0.4639
Bid
0.4631
+0.0003(+0.06%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Dzienny zakres
93.63-93.71
Ask
93.63
Bid
93.55
-0.22(-0.24%)
EURAUD
Euro vs Australian Dollar
Dzienny zakres
1.6591-1.6592
Ask
1.6591
Bid
1.6584
+0.0015(+0.09%)
GBPCHF
Great Britain Pound vs Swiss Franc
Dzienny zakres
1.0465-1.0466
Ask
1.0472
Bid
1.0465
-0.0005(-0.05%)
GBPJPY
Great Britain Pound vs Japanese Yen
Dzienny zakres
211.30-212.05
Ask
211.41
Bid
211.34
-0.66(-0.31%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Dzienny zakres
1.1856-1.1857
Ask
1.1870
Bid
1.1858
-0.0006(-0.05%)
EURCAD
Euro vs Canadian Dollar
Dzienny zakres
1.6158-1.6160
Ask
1.6169
Bid
1.6157
+0.0004(+0.02%)
EURNZD
Euro vs New Zealand Dollar
Dzienny zakres
1.9685-1.9687
Ask
1.9692
Bid
1.9680
+0.0004(+0.02%)
GBPAUD
Great Britain Pound vs Australian Dollar
Dzienny zakres
1.9035-1.9037
Ask
1.9037
Bid
1.9025
+0.0002(+0.01%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Dzienny zakres
1.8527-1.8535
Ask
1.8541
Bid
1.8529
-0.0007(-0.04%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Dzienny zakres
2.2587-2.2592
Ask
2.2592
Bid
2.2580
0(0%)
USDDKK
US Dollar vs Denmark Kroner
Dzienny zakres
6.3261-6.3264
Ask
6.3310
Bid
6.3250
-0.0042(-0.07%)
USDNOK
US Dollar vs Norway Kroner
Dzienny zakres
9.5378-9.5419
Ask
9.5516
Bid
9.5416
+0.0093(+0.1%)
USDSEK
US Dollar vs Sweden Kronor
Dzienny zakres
9.0016-9.0058
Ask
9.0257
Bid
9.0157
+0.0111(+0.12%)
USDZAR
US Dollar vs South Africa Rand
Dzienny zakres
15.84-15.85
Ask
15.86
Bid
15.84
+0.0081(+0.05%)
AUDCZK
Australian Dollar vs Czech Koruna
Dzienny zakres
14.59-14.59
Ask
14.61
Bid
14.59
-0.01(-0.07%)
AUDDKK
Australian Dollar vs Denmark Kroner
Dzienny zakres
4.4986-4.4995
Ask
4.5076
Bid
4.5016
-0.0018(-0.04%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Dzienny zakres
5.5629-5.5638
Ask
5.5765
Bid
5.5685
+0.0041(+0.07%)
AUDHUF
Australian Dollar vs Hungarian Forint
Dzienny zakres
225.86-226.03
Ask
226.24
Bid
225.94
-0.11(-0.05%)
AUDMXN
Australian Dollar vs Mexican Pesos
Dzienny zakres
12.21-12.22
Ask
12.23
Bid
12.22
+0.0044(+0.04%)
AUDNOK
Australian Dollar vs Norway Kroner
Dzienny zakres
6.7950-6.8003
Ask
6.8048
Bid
6.7978
-0.0052(-0.08%)
AUDPLN
Australian Dollar vs Polish Zloty
Dzienny zakres
2.5387-2.5394
Ask
2.5450
Bid
2.5410
-0.0003(-0.01%)
AUDSEK
Australian Dollar vs Sweden Kronor
Dzienny zakres
6.4185-6.4218
Ask
6.4319
Bid
6.4269
+0.0038(+0.06%)
AUDSGD
Australian Dollar vs Singapore Dollar
Dzienny zakres
0.8986-0.8988
Ask
0.9006
Bid
0.8996
-0.0001(-0.01%)
AUDZAR
Australian Dollar vs South Africa Rand
Dzienny zakres
11.28-11.28
Ask
11.30
Bid
11.28
+0.0097(+0.09%)
CADCZK
Canadian Dollar vs Czech Koruna
Dzienny zakres
14.98-14.99
Ask
15.00
Bid
14.98
-0.012(-0.08%)
CADDKK
Canadian Dollar vs Denmark Kroner
Dzienny zakres
4.621-4.622
Ask
4.628
Bid
4.623
0(0%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Dzienny zakres
5.7122-5.7135
Ask
5.7262
Bid
5.7162
+0.0041(+0.07%)
CADHUF
Canadian Dollar vs Hungarian Forint
Dzienny zakres
232.02-232.12
Ask
232.22
Bid
232.02
-0.12(-0.05%)
CADMXN
Canadian Dollar vs Mexican Pesos
Dzienny zakres
12.54-12.54
Ask
12.56
Bid
12.55
+0.0066(+0.05%)
CADNOK
Canadian Dollar vs Norway Kroner
Dzienny zakres
6.9794-6.9818
Ask
6.9858
Bid
6.9798
-0.0073(-0.1%)
CADPLN
Canadian Dollar vs Polish Zloty
Dzienny zakres
2.6083-2.6091
Ask
2.6120
Bid
2.6095
+0.0002(+0.01%)
CADSEK
Canadian Dollar vs Sweden Kronor
Dzienny zakres
6.5912-6.5932
Ask
6.6040
Bid
6.5975
+0.0049(+0.07%)
CADSGD
Canadian Dollar vs Singapore Dollar
Dzienny zakres
0.9232-0.9234
Ask
0.9243
Bid
0.9238
-0.0002(-0.02%)
CADZAR
Canadian Dollar vs South Africa Rand
Dzienny zakres
11.58-11.58
Ask
11.60
Bid
11.58
+0.0104(+0.09%)
CHFCZK
Swiss Franc vs Czech Koruna
Dzienny zakres
26.54-26.55
Ask
26.56
Bid
26.54
-0.013(-0.05%)
CHFDKK
Swiss Franc vs Denmark Kroner
Dzienny zakres
8.182-8.184
Ask
8.194
Bid
8.184
-0.026(-0.32%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Dzienny zakres
10.11-10.12
Ask
10.13
Bid
10.12
+0.0101(+0.1%)
CHFHUF
Swiss Franc vs Hungarian Forint
Dzienny zakres
410.82-410.97
Ask
411.26
Bid
410.76
-0.09(-0.02%)
CHFMXN
Swiss Franc vs Mexican Pesos
Dzienny zakres
22.21-22.22
Ask
22.24
Bid
22.22
+0.0219(+0.1%)
CHFNOK
Swiss Franc vs Norway Kroner
Dzienny zakres
12.35-12.36
Ask
12.36
Bid
12.35
+0.0076(+0.06%)
CHFPLN
Swiss Franc vs Polish Zloty
Dzienny zakres
4.6189-4.6203
Ask
4.6249
Bid
4.6209
-0.0161(-0.35%)
CHFSEK
Swiss Franc vs Sweden Kronor
Dzienny zakres
11.67-11.67
Ask
11.69
Bid
11.68
+0.0121(+0.1%)
CHFSGD
Swiss Franc vs Singapore Dollar
Dzienny zakres
1.6343-1.6349
Ask
1.6369
Bid
1.6354
+0.0001(+0.01%)
CHFZAR
Swiss Franc vs South Africa Rand
Dzienny zakres
20.52-20.53
Ask
20.54
Bid
20.52
+0.0292(+0.14%)
EURCZK
Euro vs Czech Koruna
Dzienny zakres
24.19-24.19
Ask
24.25
Bid
24.20
+0.023(+0.1%)
EURDKK
Euro vs Denmark Kroner
Dzienny zakres
7.4683-7.4683
Ask
7.4747
Bid
7.4692
+0.0008(+0.01%)
EURHKD
Euro vs Hong-Kong Dollar
Dzienny zakres
9.2285-9.2320
Ask
9.2507
Bid
9.2357
+0.0076(+0.08%)
EURHUF
Euro vs Hungarian Forint
Dzienny zakres
374.52-374.69
Ask
375.50
Bid
374.50
-0.22(-0.06%)
EURMXN
Euro vs Mexican Pesos
Dzienny zakres
20.26-20.27
Ask
20.30
Bid
20.27
+0.0297(+0.15%)
EURNOK
Euro vs Norway Kroner
Dzienny zakres
11.26-11.26
Ask
11.28
Bid
11.27
+0.0027(+0.02%)
EURPLN
Euro vs Polish Zloty
Dzienny zakres
4.2150-4.2152
Ask
4.2198
Bid
4.2163
+0.0015(+0.04%)
EURSEK
Euro vs Sweden Kronor
Dzienny zakres
10.64-10.66
Ask
10.66
Bid
10.66
+0.0145(+0.14%)
EURSGD
Euro vs Singapore Dollar
Dzienny zakres
1.4907-1.4911
Ask
1.4942
Bid
1.4917
0(0%)
EURZAR
Euro vs South Africa Rand
Dzienny zakres
18.71-18.72
Ask
18.75
Bid
18.72
+0.0199(+0.11%)
GBPCZK
Great Britain Pound vs Czech Koruna
Dzienny zakres
27.77-27.78
Ask
27.82
Bid
27.77
-0.035(-0.13%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Dzienny zakres
8.564-8.566
Ask
8.581
Bid
8.566
-0.004(-0.05%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Dzienny zakres
10.58-10.59
Ask
10.61
Bid
10.59
+0.0023(+0.02%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Dzienny zakres
430.03-430.18
Ask
430.56
Bid
429.96
-0.47(-0.11%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Dzienny zakres
23.26-23.27
Ask
23.28
Bid
23.26
+0.006(+0.03%)
GBPNOK
Great Britain Pound vs Norway Kroner
Dzienny zakres
12.93-12.94
Ask
12.95
Bid
12.93
-0.0014(-0.01%)
GBPPLN
Great Britain Pound vs Polish Zloty
Dzienny zakres
4.8368-4.8375
Ask
4.8411
Bid
4.8386
-0.0011(-0.02%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Dzienny zakres
12.21-12.22
Ask
12.24
Bid
12.22
+0.0058(+0.05%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Dzienny zakres
1.7107-1.7113
Ask
1.7141
Bid
1.7116
-0.001(-0.06%)
GBPZAR
Great Britain Pound vs South Africa Rand
Dzienny zakres
21.48-21.48
Ask
21.51
Bid
21.48
+0.0123(+0.06%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Dzienny zakres
12.29-12.30
Ask
12.31
Bid
12.30
-0.006(-0.05%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Dzienny zakres
3.791-3.793
Ask
3.798
Bid
3.793
0(0%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Dzienny zakres
4.6864-4.6893
Ask
4.6984
Bid
4.6924
+0.0044(+0.09%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Dzienny zakres
190.29-190.35
Ask
190.68
Bid
190.33
-0.05(-0.03%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Dzienny zakres
10.29-10.29
Ask
10.31
Bid
10.30
+0.0064(+0.06%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Dzienny zakres
5.7245-5.7285
Ask
5.7334
Bid
5.7284
-0.0047(-0.08%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Dzienny zakres
2.1398-2.1410
Ask
2.1436
Bid
2.1421
+0.0005(+0.02%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Dzienny zakres
5.4067-5.4082
Ask
5.4213
Bid
5.4133
+0.0048(+0.09%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Dzienny zakres
0.7571-0.7573
Ask
0.7594
Bid
0.7579
+0.0003(+0.04%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Dzienny zakres
9.4976-9.5086
Ask
9.5288
Bid
9.5088
+0.0136(+0.14%)
USDCZK
US Dollar vs Czech Koruna
Dzienny zakres
20.50-20.50
Ask
20.51
Bid
20.48
-0.017(-0.08%)
USDHKD
US Dollar vs Hong Kong Dollar
Dzienny zakres
7.8192-7.8192
Ask
7.8214
Bid
7.8209
+0.0009(+0.01%)
USDHUF
US Dollar vs Hungary Forint
Dzienny zakres
317.15-317.33
Ask
317.56
Bid
317.06
-0.39(-0.12%)
USDMXN
US Dollar vs Mexican Peso
Dzienny zakres
17.16-17.16
Ask
17.17
Bid
17.16
+0.002(+0.01%)
USDPLN
US Dollar vs Polish Zloty
Dzienny zakres
3.5679-3.5681
Ask
3.5698
Bid
3.5678
-0.0014(-0.04%)
USDSGD
US Dollar vs Singapore Dollar
Dzienny zakres
1.2621-1.2626
Ask
1.2637
Bid
1.2627
-0.0006(-0.05%)
CZKJPY
Czech Koruna vs Japanese Yen
Dzienny zakres
7.605-7.614
Ask
7.607
Bid
7.602
-0.016(-0.21%)
DKKJPY
Denmark Kroner vs Japanese Yen
Dzienny zakres
24.67-24.70
Ask
24.67
Bid
24.64
-0.08(-0.32%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Dzienny zakres
19.95-19.97
Ask
19.95
Bid
19.92
-0.07(-0.35%)
HUFJPY
Hungarian Forint vs Japanese Yen
Dzienny zakres
0.4481-0.4481
Ask
0.4486
Bid
0.4481
0(0%)
MXNJPY
Mexican Pesos vs Japanese Yen
Dzienny zakres
9.08-9.09
Ask
9.10
Bid
9.07
-0.04(-0.44%)
NOKJPY
Norway Kroner vs Japanese Yen
Dzienny zakres
16.32-16.34
Ask
16.36
Bid
16.31
-0.03(-0.18%)
SGDJPY
Singapore Dollar vs Japanese Yen
Dzienny zakres
123.56-123.62
Ask
123.37
Bid
123.32
-0.34(-0.28%)
SEKJPY
Sweden Kronor vs Japanese Yen
Dzienny zakres
17.30-17.31
Ask
17.30
Bid
17.27
-0.05(-0.29%)
ZARJPY
South Africa Rand vs Japanese Yen
Dzienny zakres
9.75-9.75
Ask
9.78
Bid
9.73
-0.03(-0.31%)
USDINR
US Dollar vs India Rupee
Dzienny zakres
90.81-90.92
Ask
90.91
Bid
90.83
-0.012(-0.01%)
USDMYR
US Dollars to Malaysia Ringgits
Dzienny zakres
3.8800-3.8820
Ask
3.8880
Bid
3.8830
-0.004(-0.1%)
USDIDR
US Dollars to Indonesia Rupiahs
Dzienny zakres
16808.00-16808.00
Ask
16808.00
Bid
16808.00
+28(+0.17%)
USDBGN
US Dollar vs Bulgaria Lev
Dzienny zakres
1.6552-1.6560
Ask
1.6549
Bid
1.6549
-0.0011(-0.07%)
USDAED
US Dollar vs United Arab Emirates Dirham
Dzienny zakres
3.6729-3.6729
Ask
3.6722
Bid
3.6722
-0.0007(-0.02%)
USDPHP
US Dollar vs Philippine Peso
Dzienny zakres
57.49-57.50
Ask
57.53
Bid
57.53
+0.047(+0.08%)
USDPKR
US Dollar vs Pakistani Rupee
Dzienny zakres
279.24-279.24
Ask
279.24
Bid
279.24
+0.04(+0.01%)
USDEGP
US Dollar vs Egyptian Pound
Dzienny zakres
47.93-47.93
Ask
47.93
Bid
47.93
0(0%)
USDBRL
US Dollar vs Brazilian Real
Dzienny zakres
5.1246-5.1246
Ask
5.1266
Bid
5.1246
0(0%)
USDKZT
US Dollar vs Kazakhstan Tenge
Dzienny zakres
500.26-501.93
Ask
501.93
Bid
501.93
0(0%)
USDNGN
US Dollar vs Nigeria Naira
Dzienny zakres
1351.79-1351.79
Ask
1351.79
Bid
1351.79
0(0%)
USDBIF
US Dollar vs Burundian Franc
Dzienny zakres
2954.44-2954.44
Ask
2954.44
Bid
2954.44
0(0%)
USDXAF
US Dollar vs CFA Franc BEAC
Dzienny zakres
554.53-554.88
Ask
554.51
Bid
554.51
-0.51(-0.09%)
USDZMW
US Dollar vs Zambian Kwacha
Dzienny zakres
18.75-18.75
Ask
18.75
Bid
18.75
0(0%)
USDRWF
US Dollar vs Rwandan Franc
Dzienny zakres
1452.54-1452.54
Ask
1452.54
Bid
1452.54
+1.54(+0.11%)
USDUGX
US Dollar vs Ugandan Shilling
Dzienny zakres
3590.10-3590.10
Ask
3590.10
Bid
3590.10
0(0%)
USDTZS
US Dollar vs Tanzanian Shilling
Dzienny zakres
2539.00-2539.00
Ask
2539.00
Bid
2539.00
0(0%)
USDKES
US Dollar vs Kenyan Shilling
Dzienny zakres
129.03-129.03
Ask
129.03
Bid
129.03
+0.13(+0.1%)
USDUAH
US Dollar vs Ukraine Hryvna
Dzienny zakres
43.26-43.26
Ask
43.26
Bid
43.26
0(0%)
USDTRY
US Dollar vs Turkish Lira
Dzienny zakres
43.81-43.86
Ask
43.86
Bid
43.86
+0.0187(+0.04%)
USDTHB
US Dollar vs Thai Baht
Dzienny zakres
31.01-31.07
Ask
31.07
Bid
31.07
+0.045(+0.14%)
USDVND
US Dollar vs Vietnamese Dong
Dzienny zakres
26099.00-26099.00
Ask
26099.00
Bid
26099.00
0(0%)
USDBDT
US Dollar vs Bangladeshi Taka
Dzienny zakres
122.12-122.12
Ask
122.12
Bid
122.12
0(0%)
USDCNY
US Dollar vs China Yuan
Dzienny zakres
6.869-6.869
Ask
6.840
Bid
6.840
-0.029(-0.42%)
USDGHS
US Dollar vs Ghanaian Cedi
Dzienny zakres
10.60-10.60
Ask
10.60
Bid
10.60
0(0%)