Polski 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Waluty. Notowania na rynku Forex w czasie rzeczywistym. Przegląd walut, akcji, indeksów, towarów
Quotes & Charts
Każdy specjalista powinien dysponować szeregiem narzędzi niezbędnych do uzyskania pozytywnych wyników. Takimi narzędziami dla traderów są kursy walut i wykresy. Monitorując kursy walut, inwestorzy oceniają bieżącą sytuację rynkową, tworzą prognozy i decydują, kiedy kupić lub sprzedać aktywa. Sekcja Kwotowania zawiera informacje o aktualnych kursach walut, metali, akcji i indeksów. Przy wyborze narzędzia traderzy mogą skorzystać z zaawansowanych statystyk i analizy technicznej. Informacje są aktualizowane online, dzięki czemu traderzy mogą w odpowiednim czasie podejmować kluczowe decyzje.
EURUSD
Euro vs US Dollar
Dzienny zakres
1.1790-1.1822
Ask
1.1801
Bid
1.1798
+0.0002(+0.02%)
GBPUSD
Great Britain Pound vs US Dollar
Dzienny zakres
1.3460-1.3507
Ask
1.3481
Bid
1.3478
0(0%)
USDJPY
US Dollar vs Japanese Yen
Dzienny zakres
155.55-156.24
Ask
156.04
Bid
156.01
-0.1(-0.06%)
USDCHF
US Dollar vs Swiss Franc
Dzienny zakres
0.7721-0.7744
Ask
0.7728
Bid
0.7725
-0.0011(-0.14%)
USDCAD
US Dollar vs Canadian
Dzienny zakres
1.3661-1.3680
Ask
1.3678
Bid
1.3675
-0.0001(-0.01%)
AUDUSD
Australian vs US Dollar
Dzienny zakres
0.7099-0.7135
Ask
0.7110
Bid
0.7107
-0.0001(-0.01%)
NZDUSD
New Zealand Dollar vs US Dollar
Dzienny zakres
0.5966-0.5989
Ask
0.5980
Bid
0.5977
+0.0006(+0.1%)
EURJPY
Euro vs Japanese Yen
Dzienny zakres
183.64-184.42
Ask
184.02
Bid
183.99
-0.12(-0.07%)
EURCHF
Euro vs Swiss Franc
Dzienny zakres
0.9114-0.9136
Ask
0.9116
Bid
0.9113
-0.0015(-0.16%)
EURGBP
Euro vs Great Britain Pound
Dzienny zakres
0.8744-0.8764
Ask
0.8754
Bid
0.8751
+0.0005(+0.06%)
AUDCAD
Australian Dollar vs Canadian Dollar
Dzienny zakres
0.9709-0.9714
Ask
0.9720
Bid
0.9712
-0.0004(-0.04%)
AUDCHF
Australian Dollar vs Swiss Franc
Dzienny zakres
0.5491-0.5493
Ask
0.5496
Bid
0.5488
-0.0012(-0.22%)
AUDJPY
Australian Dollar vs Japanise Yen
Dzienny zakres
110.65-110.71
Ask
110.85
Bid
110.77
-0.1(-0.09%)
CADCHF
Canadian Dollar vs Swiss Franc
Dzienny zakres
0.5646-0.5660
Ask
0.5654
Bid
0.5646
-0.0009(-0.16%)
CADJPY
Canadian Dollar vs Japanise Yen
Dzienny zakres
113.92-114.03
Ask
114.13
Bid
114.05
-0.08(-0.07%)
CHFJPY
Swiss Franc vs Japanise Yen
Dzienny zakres
201.43-201.54
Ask
201.85
Bid
201.77
+0.22(+0.11%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Dzienny zakres
0.8167-0.8188
Ask
0.8186
Bid
0.8178
+0.0003(+0.04%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Dzienny zakres
0.4619-0.4622
Ask
0.4626
Bid
0.4618
-0.0006(-0.13%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Dzienny zakres
93.17-93.21
Ask
93.37
Bid
93.29
+0.02(+0.02%)
EURAUD
Euro vs Australian Dollar
Dzienny zakres
1.6611-1.6616
Ask
1.6610
Bid
1.6603
+0.0012(+0.07%)
GBPCHF
Great Britain Pound vs Swiss Franc
Dzienny zakres
1.0426-1.0430
Ask
1.0418
Bid
1.0411
-0.002(-0.19%)
GBPJPY
Great Britain Pound vs Japanese Yen
Dzienny zakres
209.90-210.80
Ask
210.32
Bid
210.25
-0.21(-0.1%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Dzienny zakres
1.1867-1.1873
Ask
1.1877
Bid
1.1865
-0.0011(-0.09%)
EURCAD
Euro vs Canadian Dollar
Dzienny zakres
1.6143-1.6145
Ask
1.6148
Bid
1.6136
-0.0004(-0.02%)
EURNZD
Euro vs New Zealand Dollar
Dzienny zakres
1.9727-1.9733
Ask
1.9726
Bid
1.9714
-0.0006(-0.03%)
GBPAUD
Great Britain Pound vs Australian Dollar
Dzienny zakres
1.8981-1.8990
Ask
1.8979
Bid
1.8967
+0.0004(+0.02%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Dzienny zakres
1.8440-1.8447
Ask
1.8441
Bid
1.8429
-0.0007(-0.04%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Dzienny zakres
2.2547-2.2558
Ask
2.2538
Bid
2.2526
-0.0008(-0.04%)
USDDKK
US Dollar vs Denmark Kroner
Dzienny zakres
6.3334-6.3340
Ask
6.3429
Bid
6.3369
+0.0007(+0.01%)
USDNOK
US Dollar vs Norway Kroner
Dzienny zakres
9.5449-9.5473
Ask
9.5121
Bid
9.5021
-0.0435(-0.46%)
USDSEK
US Dollar vs Sweden Kronor
Dzienny zakres
9.0358-9.0393
Ask
9.0417
Bid
9.0317
-0.0094(-0.1%)
USDZAR
US Dollar vs South Africa Rand
Dzienny zakres
15.86-15.96
Ask
15.94
Bid
15.93
+0.0011(+0.01%)
AUDCZK
Australian Dollar vs Czech Koruna
Dzienny zakres
14.58-14.58
Ask
14.61
Bid
14.59
-0.001(-0.01%)
AUDDKK
Australian Dollar vs Denmark Kroner
Dzienny zakres
4.4932-4.4953
Ask
4.5029
Bid
4.4969
-0.0004(-0.01%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Dzienny zakres
5.5518-5.5556
Ask
5.5630
Bid
5.5550
-0.0004(-0.01%)
AUDHUF
Australian Dollar vs Hungarian Forint
Dzienny zakres
226.02-226.22
Ask
226.41
Bid
226.11
-0.1(-0.04%)
AUDMXN
Australian Dollar vs Mexican Pesos
Dzienny zakres
12.21-12.22
Ask
12.23
Bid
12.21
+0.0055(+0.05%)
AUDNOK
Australian Dollar vs Norway Kroner
Dzienny zakres
6.7836-6.7871
Ask
6.7565
Bid
6.7495
-0.0378(-0.56%)
AUDPLN
Australian Dollar vs Polish Zloty
Dzienny zakres
2.5392-2.5410
Ask
2.5457
Bid
2.5417
+0.0008(+0.03%)
AUDSEK
Australian Dollar vs Sweden Kronor
Dzienny zakres
6.4275-6.4279
Ask
6.4248
Bid
6.4198
-0.012(-0.19%)
AUDSGD
Australian Dollar vs Singapore Dollar
Dzienny zakres
0.8970-0.8975
Ask
0.8999
Bid
0.8989
+0.0012(+0.13%)
AUDZAR
Australian Dollar vs South Africa Rand
Dzienny zakres
11.30-11.30
Ask
11.33
Bid
11.31
+0.0003(+0%)
CADCZK
Canadian Dollar vs Czech Koruna
Dzienny zakres
14.99-15.03
Ask
15.03
Bid
15.01
+0.007(+0.05%)
CADDKK
Canadian Dollar vs Denmark Kroner
Dzienny zakres
4.626-4.627
Ask
4.634
Bid
4.629
-0.001(-0.02%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Dzienny zakres
5.7147-5.7160
Ask
5.7260
Bid
5.7160
+0.0002(+0%)
CADHUF
Canadian Dollar vs Hungarian Forint
Dzienny zakres
232.73-232.84
Ask
232.96
Bid
232.76
+0.02(+0.01%)
CADMXN
Canadian Dollar vs Mexican Pesos
Dzienny zakres
12.57-12.57
Ask
12.58
Bid
12.57
+0.0133(+0.11%)
CADNOK
Canadian Dollar vs Norway Kroner
Dzienny zakres
6.9841-6.9853
Ask
6.9530
Bid
6.9470
-0.0372(-0.54%)
CADPLN
Canadian Dollar vs Polish Zloty
Dzienny zakres
2.6148-2.6156
Ask
2.6191
Bid
2.6166
+0.0023(+0.09%)
CADSEK
Canadian Dollar vs Sweden Kronor
Dzienny zakres
6.6159-6.6170
Ask
6.6132
Bid
6.6067
-0.0155(-0.23%)
CADSGD
Canadian Dollar vs Singapore Dollar
Dzienny zakres
0.9237-0.9241
Ask
0.9261
Bid
0.9256
+0.0016(+0.17%)
CADZAR
Canadian Dollar vs South Africa Rand
Dzienny zakres
11.63-11.64
Ask
11.66
Bid
11.64
+0.007(+0.06%)
CHFCZK
Swiss Franc vs Czech Koruna
Dzienny zakres
26.56-26.56
Ask
26.61
Bid
26.59
+0.052(+0.2%)
CHFDKK
Swiss Franc vs Denmark Kroner
Dzienny zakres
8.181-8.183
Ask
8.203
Bid
8.193
+0.019(+0.23%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Dzienny zakres
10.11-10.11
Ask
10.13
Bid
10.12
+0.0223(+0.22%)
CHFHUF
Swiss Franc vs Hungarian Forint
Dzienny zakres
411.54-411.77
Ask
412.43
Bid
411.93
+0.44(+0.11%)
CHFMXN
Swiss Franc vs Mexican Pesos
Dzienny zakres
22.23-22.24
Ask
22.27
Bid
22.25
+0.0486(+0.22%)
CHFNOK
Swiss Franc vs Norway Kroner
Dzienny zakres
12.35-12.35
Ask
12.30
Bid
12.29
-0.036(-0.29%)
CHFPLN
Swiss Franc vs Polish Zloty
Dzienny zakres
4.6248-4.6258
Ask
4.6360
Bid
4.6320
+0.0113(+0.24%)
CHFSEK
Swiss Franc vs Sweden Kronor
Dzienny zakres
11.70-11.70
Ask
11.70
Bid
11.69
-0.0045(-0.04%)
CHFSGD
Swiss Franc vs Singapore Dollar
Dzienny zakres
1.6335-1.6337
Ask
1.6395
Bid
1.6380
+0.006(+0.37%)
CHFZAR
Swiss Franc vs South Africa Rand
Dzienny zakres
20.58-20.59
Ask
20.64
Bid
20.62
+0.0418(+0.2%)
EURCZK
Euro vs Czech Koruna
Dzienny zakres
24.20-24.20
Ask
24.27
Bid
24.22
+0.025(+0.1%)
EURDKK
Euro vs Denmark Kroner
Dzienny zakres
7.4693-7.4693
Ask
7.4752
Bid
7.4697
+0.0009(+0.01%)
EURHKD
Euro vs Hong-Kong Dollar
Dzienny zakres
9.2250-9.2272
Ask
9.2382
Bid
9.2232
+0.0028(+0.03%)
EURHUF
Euro vs Hungarian Forint
Dzienny zakres
375.30-375.52
Ask
376.21
Bid
375.21
-0.24(-0.06%)
EURMXN
Euro vs Mexican Pesos
Dzienny zakres
20.25-20.30
Ask
20.31
Bid
20.28
+0.0117(+0.06%)
EURNOK
Euro vs Norway Kroner
Dzienny zakres
11.26-11.26
Ask
11.22
Bid
11.20
-0.0488(-0.44%)
EURPLN
Euro vs Polish Zloty
Dzienny zakres
4.2215-4.2217
Ask
4.2256
Bid
4.2221
+0.0018(+0.04%)
EURSEK
Euro vs Sweden Kronor
Dzienny zakres
10.67-10.67
Ask
10.66
Bid
10.66
-0.0165(-0.15%)
EURSGD
Euro vs Singapore Dollar
Dzienny zakres
1.4902-1.4907
Ask
1.4950
Bid
1.4925
+0.0028(+0.19%)
EURZAR
Euro vs South Africa Rand
Dzienny zakres
18.78-18.79
Ask
18.82
Bid
18.79
+0.0014(+0.01%)
GBPCZK
Great Britain Pound vs Czech Koruna
Dzienny zakres
27.69-27.69
Ask
27.73
Bid
27.68
-0.023(-0.08%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Dzienny zakres
8.533-8.534
Ask
8.546
Bid
8.531
-0.001(-0.01%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Dzienny zakres
10.54-10.54
Ask
10.55
Bid
10.53
-0.0029(-0.03%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Dzienny zakres
429.21-429.37
Ask
429.56
Bid
428.96
-0.26(-0.06%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Dzienny zakres
23.19-23.20
Ask
23.20
Bid
23.18
-0.0148(-0.06%)
GBPNOK
Great Britain Pound vs Norway Kroner
Dzienny zakres
12.88-12.88
Ask
12.81
Bid
12.80
-0.0691(-0.54%)
GBPPLN
Great Britain Pound vs Polish Zloty
Dzienny zakres
4.8255-4.8261
Ask
4.8271
Bid
4.8246
+0.0007(+0.01%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Dzienny zakres
12.20-12.20
Ask
12.19
Bid
12.17
-0.0273(-0.22%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Dzienny zakres
1.7036-1.7039
Ask
1.7080
Bid
1.7055
+0.0023(+0.13%)
GBPZAR
Great Britain Pound vs South Africa Rand
Dzienny zakres
21.46-21.47
Ask
21.50
Bid
21.47
-0.0096(-0.04%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Dzienny zakres
12.27-12.28
Ask
12.30
Bid
12.28
+0.006(+0.05%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Dzienny zakres
3.780-3.792
Ask
3.792
Bid
3.787
+0.002(+0.05%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Dzienny zakres
4.6746-4.6767
Ask
4.6839
Bid
4.6779
+0.0039(+0.08%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Dzienny zakres
190.24-190.36
Ask
190.70
Bid
190.35
+0.03(+0.02%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Dzienny zakres
10.28-10.28
Ask
10.29
Bid
10.29
+0.011(+0.11%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Dzienny zakres
5.6831-5.7193
Ask
5.6889
Bid
5.6839
-0.026(-0.46%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Dzienny zakres
2.1387-2.1395
Ask
2.1427
Bid
2.1412
+0.0019(+0.09%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Dzienny zakres
5.4093-5.4113
Ask
5.4122
Bid
5.4042
-0.009(-0.17%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Dzienny zakres
0.7546-0.7574
Ask
0.7585
Bid
0.7570
+0.0019(+0.25%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Dzienny zakres
9.5152-9.5192
Ask
9.5480
Bid
9.5280
+0.0049(+0.05%)
USDCZK
US Dollar vs Czech Koruna
Dzienny zakres
20.53-20.53
Ask
20.57
Bid
20.54
+0.005(+0.02%)
USDHKD
US Dollar vs Hong Kong Dollar
Dzienny zakres
7.8231-7.8232
Ask
7.8246
Bid
7.8241
+0.0009(+0.01%)
USDHUF
US Dollar vs Hungary Forint
Dzienny zakres
318.15-318.34
Ask
318.72
Bid
318.22
-0.2(-0.06%)
USDMXN
US Dollar vs Mexican Peso
Dzienny zakres
17.20-17.20
Ask
17.21
Bid
17.20
+0.01(+0.06%)
USDPLN
US Dollar vs Polish Zloty
Dzienny zakres
3.5693-3.5803
Ask
3.5813
Bid
3.5793
+0.0015(+0.04%)
USDSGD
US Dollar vs Singapore Dollar
Dzienny zakres
1.2630-1.2635
Ask
1.2667
Bid
1.2657
+0.0021(+0.17%)
CZKJPY
Czech Koruna vs Japanese Yen
Dzienny zakres
7.581-7.588
Ask
7.592
Bid
7.587
-0.007(-0.09%)
DKKJPY
Denmark Kroner vs Japanese Yen
Dzienny zakres
24.61-24.62
Ask
24.65
Bid
24.62
-0.01(-0.04%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Dzienny zakres
19.91-19.93
Ask
19.96
Bid
19.93
-0.01(-0.05%)
HUFJPY
Hungarian Forint vs Japanese Yen
Dzienny zakres
0.4481-0.4481
Ask
0.4486
Bid
0.4481
0(0%)
MXNJPY
Mexican Pesos vs Japanese Yen
Dzienny zakres
9.05-9.05
Ask
9.10
Bid
9.07
+0.01(+0.11%)
NOKJPY
Norway Kroner vs Japanese Yen
Dzienny zakres
16.26-16.42
Ask
16.44
Bid
16.39
+0.08(+0.49%)
SGDJPY
Singapore Dollar vs Japanese Yen
Dzienny zakres
123.24-123.31
Ask
123.19
Bid
123.14
-0.3(-0.24%)
SEKJPY
Sweden Kronor vs Japanese Yen
Dzienny zakres
17.21-17.21
Ask
17.28
Bid
17.25
+0.04(+0.23%)
ZARJPY
South Africa Rand vs Japanese Yen
Dzienny zakres
9.68-9.68
Ask
9.73
Bid
9.68
-0.01(-0.1%)
USDINR
US Dollar vs India Rupee
Dzienny zakres
90.87-91.00
Ask
91.08
Bid
91.00
+0.102(+0.11%)
USDMYR
US Dollars to Malaysia Ringgits
Dzienny zakres
3.8820-3.8850
Ask
3.8950
Bid
3.8905
+0.0085(+0.22%)
USDIDR
US Dollars to Indonesia Rupiahs
Dzienny zakres
16753.00-16753.00
Ask
16765.00
Bid
16765.00
+12(+0.07%)
USDBGN
US Dollar vs Bulgaria Lev
Dzienny zakres
1.6566-1.6628
Ask
1.6578
Bid
1.6578
-0.0002(-0.01%)
USDAED
US Dollar vs United Arab Emirates Dirham
Dzienny zakres
3.6721-3.6721
Ask
3.6730
Bid
3.6730
+0.0001(+0%)
USDPHP
US Dollar vs Philippine Peso
Dzienny zakres
57.55-57.58
Ask
57.66
Bid
57.66
+0.064(+0.11%)
USDPKR
US Dollar vs Pakistani Rupee
Dzienny zakres
279.24-279.24
Ask
279.63
Bid
279.63
+0.396(+0.14%)
USDEGP
US Dollar vs Egyptian Pound
Dzienny zakres
47.90-47.90
Ask
47.90
Bid
47.90
0(0%)
USDBRL
US Dollar vs Brazilian Real
Dzienny zakres
5.1374-5.1374
Ask
5.1394
Bid
5.1374
-0.0026(-0.05%)
USDKZT
US Dollar vs Kazakhstan Tenge
Dzienny zakres
500.62-500.62
Ask
497.85
Bid
497.85
-0.62(-0.12%)
USDNGN
US Dollar vs Nigeria Naira
Dzienny zakres
1352.49-1352.49
Ask
1352.49
Bid
1352.49
0(0%)
USDBIF
US Dollar vs Burundian Franc
Dzienny zakres
2954.66-2954.66
Ask
2954.66
Bid
2954.66
0(0%)
USDXAF
US Dollar vs CFA Franc BEAC
Dzienny zakres
555.29-555.43
Ask
555.70
Bid
555.70
+0.16(+0.03%)
USDZMW
US Dollar vs Zambian Kwacha
Dzienny zakres
18.80-18.80
Ask
18.87
Bid
18.87
+0.07(+0.37%)
USDRWF
US Dollar vs Rwandan Franc
Dzienny zakres
1452.64-1452.64
Ask
1452.64
Bid
1452.64
0(0%)
USDUGX
US Dollar vs Ugandan Shilling
Dzienny zakres
3593.30-3593.30
Ask
3593.30
Bid
3593.30
0(0%)
USDTZS
US Dollar vs Tanzanian Shilling
Dzienny zakres
2529.00-2529.00
Ask
2519.00
Bid
2519.00
-10(-0.4%)
USDKES
US Dollar vs Kenyan Shilling
Dzienny zakres
129.03-129.03
Ask
129.03
Bid
129.03
0(0%)
USDUAH
US Dollar vs Ukraine Hryvna
Dzienny zakres
43.24-43.24
Ask
43.24
Bid
43.24
0(0%)
USDTRY
US Dollar vs Turkish Lira
Dzienny zakres
43.93-43.95
Ask
43.95
Bid
43.95
+0.0591(+0.13%)
USDTHB
US Dollar vs Thai Baht
Dzienny zakres
31.02-31.10
Ask
31.07
Bid
31.07
+0.067(+0.22%)
USDVND
US Dollar vs Vietnamese Dong
Dzienny zakres
26030.00-26030.00
Ask
26030.00
Bid
26030.00
0(0%)
USDBDT
US Dollar vs Bangladeshi Taka
Dzienny zakres
122.10-122.10
Ask
122.16
Bid
122.16
+0.066(+0.05%)
USDCNY
US Dollar vs China Yuan
Dzienny zakres
6.840-6.840
Ask
6.860
Bid
6.860
+0.02(+0.29%)
USDGHS
US Dollar vs Ghanaian Cedi
Dzienny zakres
10.50-10.50
Ask
10.50
Bid
10.50
0(0%)