Polski 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Waluty. Notowania na rynku Forex w czasie rzeczywistym. Przegląd walut, akcji, indeksów, towarów
Quotes & Charts
Każdy specjalista powinien dysponować szeregiem narzędzi niezbędnych do uzyskania pozytywnych wyników. Takimi narzędziami dla traderów są kursy walut i wykresy. Monitorując kursy walut, inwestorzy oceniają bieżącą sytuację rynkową, tworzą prognozy i decydują, kiedy kupić lub sprzedać aktywa. Sekcja Kwotowania zawiera informacje o aktualnych kursach walut, metali, akcji i indeksów. Przy wyborze narzędzia traderzy mogą skorzystać z zaawansowanych statystyk i analizy technicznej. Informacje są aktualizowane online, dzięki czemu traderzy mogą w odpowiednim czasie podejmować kluczowe decyzje.
EURUSD
Euro vs US Dollar
Dzienny zakres
1.1806-1.1829
Ask
1.1821
Bid
1.1818
+0.0008(+0.07%)
GBPUSD
Great Britain Pound vs US Dollar
Dzienny zakres
1.3549-1.3574
Ask
1.3558
Bid
1.3555
+0.0001(+0.01%)
USDJPY
US Dollar vs Japanese Yen
Dzienny zakres
155.77-156.44
Ask
155.94
Bid
155.91
-0.45(-0.29%)
USDCHF
US Dollar vs Swiss Franc
Dzienny zakres
0.7709-0.7726
Ask
0.7723
Bid
0.7720
-0.0001(-0.01%)
USDCAD
US Dollar vs Canadian
Dzienny zakres
1.3658-1.3676
Ask
1.3670
Bid
1.3667
-0.0005(-0.04%)
AUDUSD
Australian vs US Dollar
Dzienny zakres
0.7117-0.7139
Ask
0.7136
Bid
0.7133
+0.0009(+0.13%)
NZDUSD
New Zealand Dollar vs US Dollar
Dzienny zakres
0.5987-0.6007
Ask
0.6004
Bid
0.6001
+0.001(+0.17%)
EURJPY
Euro vs Japanese Yen
Dzienny zakres
184.13-184.65
Ask
184.21
Bid
184.18
-0.43(-0.23%)
EURCHF
Euro vs Swiss Franc
Dzienny zakres
0.9105-0.9125
Ask
0.9126
Bid
0.9123
+0.0003(+0.03%)
EURGBP
Euro vs Great Britain Pound
Dzienny zakres
0.8706-0.8718
Ask
0.8720
Bid
0.8717
+0.0011(+0.13%)
AUDCAD
Australian Dollar vs Canadian Dollar
Dzienny zakres
0.9731-0.9737
Ask
0.9750
Bid
0.9742
+0.0006(+0.06%)
AUDCHF
Australian Dollar vs Swiss Franc
Dzienny zakres
0.5497-0.5497
Ask
0.5513
Bid
0.5505
+0.0003(+0.05%)
AUDJPY
Australian Dollar vs Japanise Yen
Dzienny zakres
111.10-111.18
Ask
111.18
Bid
111.10
-0.22(-0.2%)
CADCHF
Canadian Dollar vs Swiss Franc
Dzienny zakres
0.5643-0.5644
Ask
0.5653
Bid
0.5645
-0.0001(-0.02%)
CADJPY
Canadian Dollar vs Japanise Yen
Dzienny zakres
114.12-114.24
Ask
114.13
Bid
114.05
-0.3(-0.26%)
CHFJPY
Swiss Franc vs Japanise Yen
Dzienny zakres
202.05-202.15
Ask
201.86
Bid
201.78
-0.46(-0.23%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Dzienny zakres
0.8196-0.8201
Ask
0.8214
Bid
0.8206
+0.0006(+0.07%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Dzienny zakres
0.4628-0.4631
Ask
0.4642
Bid
0.4634
+0.0006(+0.13%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Dzienny zakres
93.63-93.71
Ask
93.69
Bid
93.61
-0.16(-0.17%)
EURAUD
Euro vs Australian Dollar
Dzienny zakres
1.6591-1.6592
Ask
1.6578
Bid
1.6571
+0.0002(+0.01%)
GBPCHF
Great Britain Pound vs Swiss Franc
Dzienny zakres
1.0465-1.0466
Ask
1.0471
Bid
1.0464
-0.0006(-0.06%)
GBPJPY
Great Britain Pound vs Japanese Yen
Dzienny zakres
211.25-212.05
Ask
211.38
Bid
211.31
-0.69(-0.33%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Dzienny zakres
1.1856-1.1857
Ask
1.1872
Bid
1.1860
-0.0004(-0.03%)
EURCAD
Euro vs Canadian Dollar
Dzienny zakres
1.6158-1.6160
Ask
1.6166
Bid
1.6154
+0.0001(+0.01%)
EURNZD
Euro vs New Zealand Dollar
Dzienny zakres
1.9685-1.9687
Ask
1.9679
Bid
1.9667
-0.0009(-0.05%)
GBPAUD
Great Britain Pound vs Australian Dollar
Dzienny zakres
1.9035-1.9037
Ask
1.9018
Bid
1.9006
-0.0017(-0.09%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Dzienny zakres
1.8527-1.8535
Ask
1.8534
Bid
1.8522
-0.0014(-0.08%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Dzienny zakres
2.2587-2.2592
Ask
2.2573
Bid
2.2561
-0.0019(-0.08%)
USDDKK
US Dollar vs Denmark Kroner
Dzienny zakres
6.3261-6.3264
Ask
6.3317
Bid
6.3257
-0.0035(-0.06%)
USDNOK
US Dollar vs Norway Kroner
Dzienny zakres
9.5378-9.5419
Ask
9.5518
Bid
9.5418
+0.0095(+0.1%)
USDSEK
US Dollar vs Sweden Kronor
Dzienny zakres
9.0016-9.0058
Ask
9.0252
Bid
9.0152
+0.0106(+0.12%)
USDZAR
US Dollar vs South Africa Rand
Dzienny zakres
15.84-15.85
Ask
15.85
Bid
15.83
-0.0015(-0.01%)
AUDCZK
Australian Dollar vs Czech Koruna
Dzienny zakres
14.59-14.59
Ask
14.63
Bid
14.61
+0.004(+0.03%)
AUDDKK
Australian Dollar vs Denmark Kroner
Dzienny zakres
4.4986-4.4995
Ask
4.5114
Bid
4.5054
+0.002(+0.04%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Dzienny zakres
5.5629-5.5638
Ask
5.5816
Bid
5.5736
+0.0092(+0.17%)
AUDHUF
Australian Dollar vs Hungarian Forint
Dzienny zakres
225.86-226.03
Ask
226.48
Bid
226.18
+0.13(+0.06%)
AUDMXN
Australian Dollar vs Mexican Pesos
Dzienny zakres
12.21-12.22
Ask
12.24
Bid
12.23
+0.0131(+0.11%)
AUDNOK
Australian Dollar vs Norway Kroner
Dzienny zakres
6.7950-6.8003
Ask
6.8097
Bid
6.8027
-0.0003(0%)
AUDPLN
Australian Dollar vs Polish Zloty
Dzienny zakres
2.5387-2.5394
Ask
2.5471
Bid
2.5431
+0.0018(+0.07%)
AUDSEK
Australian Dollar vs Sweden Kronor
Dzienny zakres
6.4185-6.4218
Ask
6.4360
Bid
6.4310
+0.0079(+0.12%)
AUDSGD
Australian Dollar vs Singapore Dollar
Dzienny zakres
0.8986-0.8988
Ask
0.9005
Bid
0.8995
-0.0002(-0.02%)
AUDZAR
Australian Dollar vs South Africa Rand
Dzienny zakres
11.28-11.28
Ask
11.30
Bid
11.29
+0.0132(+0.12%)
CADCZK
Canadian Dollar vs Czech Koruna
Dzienny zakres
14.98-14.99
Ask
15.01
Bid
14.99
-0.007(-0.05%)
CADDKK
Canadian Dollar vs Denmark Kroner
Dzienny zakres
4.621-4.622
Ask
4.629
Bid
4.624
+0.001(+0.02%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Dzienny zakres
5.7122-5.7135
Ask
5.7278
Bid
5.7178
+0.0057(+0.1%)
CADHUF
Canadian Dollar vs Hungarian Forint
Dzienny zakres
232.02-232.12
Ask
232.33
Bid
232.13
-0.01(0%)
CADMXN
Canadian Dollar vs Mexican Pesos
Dzienny zakres
12.54-12.54
Ask
12.56
Bid
12.55
+0.0076(+0.06%)
CADNOK
Canadian Dollar vs Norway Kroner
Dzienny zakres
6.9794-6.9818
Ask
6.9863
Bid
6.9803
-0.0068(-0.1%)
CADPLN
Canadian Dollar vs Polish Zloty
Dzienny zakres
2.6083-2.6091
Ask
2.6127
Bid
2.6102
+0.0009(+0.03%)
CADSEK
Canadian Dollar vs Sweden Kronor
Dzienny zakres
6.5912-6.5932
Ask
6.6045
Bid
6.5980
+0.0054(+0.08%)
CADSGD
Canadian Dollar vs Singapore Dollar
Dzienny zakres
0.9232-0.9234
Ask
0.9238
Bid
0.9233
-0.0007(-0.08%)
CADZAR
Canadian Dollar vs South Africa Rand
Dzienny zakres
11.58-11.58
Ask
11.60
Bid
11.58
+0.0072(+0.06%)
CHFCZK
Swiss Franc vs Czech Koruna
Dzienny zakres
26.54-26.55
Ask
26.56
Bid
26.54
-0.01(-0.04%)
CHFDKK
Swiss Franc vs Denmark Kroner
Dzienny zakres
8.182-8.184
Ask
8.194
Bid
8.184
-0.026(-0.32%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Dzienny zakres
10.11-10.12
Ask
10.13
Bid
10.12
+0.0104(+0.1%)
CHFHUF
Swiss Franc vs Hungarian Forint
Dzienny zakres
410.82-410.97
Ask
411.35
Bid
410.85
0(0%)
CHFMXN
Swiss Franc vs Mexican Pesos
Dzienny zakres
22.21-22.22
Ask
22.24
Bid
22.22
+0.0181(+0.08%)
CHFNOK
Swiss Franc vs Norway Kroner
Dzienny zakres
12.35-12.36
Ask
12.36
Bid
12.35
+0.0055(+0.04%)
CHFPLN
Swiss Franc vs Polish Zloty
Dzienny zakres
4.6189-4.6203
Ask
4.6249
Bid
4.6209
-0.0161(-0.35%)
CHFSEK
Swiss Franc vs Sweden Kronor
Dzienny zakres
11.67-11.67
Ask
11.68
Bid
11.68
+0.0101(+0.09%)
CHFSGD
Swiss Franc vs Singapore Dollar
Dzienny zakres
1.6343-1.6349
Ask
1.6357
Bid
1.6342
-0.0011(-0.07%)
CHFZAR
Swiss Franc vs South Africa Rand
Dzienny zakres
20.52-20.53
Ask
20.53
Bid
20.51
+0.0186(+0.09%)
EURCZK
Euro vs Czech Koruna
Dzienny zakres
24.19-24.19
Ask
24.25
Bid
24.21
+0.026(+0.11%)
EURDKK
Euro vs Denmark Kroner
Dzienny zakres
7.4683-7.4683
Ask
7.4747
Bid
7.4692
+0.0008(+0.01%)
EURHKD
Euro vs Hong-Kong Dollar
Dzienny zakres
9.2285-9.2320
Ask
9.2514
Bid
9.2364
+0.0083(+0.09%)
EURHUF
Euro vs Hungarian Forint
Dzienny zakres
374.52-374.69
Ask
375.61
Bid
374.61
-0.11(-0.03%)
EURMXN
Euro vs Mexican Pesos
Dzienny zakres
20.26-20.27
Ask
20.29
Bid
20.27
+0.0271(+0.13%)
EURNOK
Euro vs Norway Kroner
Dzienny zakres
11.26-11.26
Ask
11.28
Bid
11.27
+0.0011(+0.01%)
EURPLN
Euro vs Polish Zloty
Dzienny zakres
4.2150-4.2152
Ask
4.2199
Bid
4.2164
+0.0016(+0.04%)
EURSEK
Euro vs Sweden Kronor
Dzienny zakres
10.64-10.66
Ask
10.66
Bid
10.65
+0.0129(+0.12%)
EURSGD
Euro vs Singapore Dollar
Dzienny zakres
1.4907-1.4911
Ask
1.4930
Bid
1.4905
-0.0012(-0.08%)
EURZAR
Euro vs South Africa Rand
Dzienny zakres
18.71-18.72
Ask
18.73
Bid
18.71
+0.0081(+0.04%)
GBPCZK
Great Britain Pound vs Czech Koruna
Dzienny zakres
27.77-27.78
Ask
27.82
Bid
27.77
-0.036(-0.13%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Dzienny zakres
8.564-8.566
Ask
8.579
Bid
8.564
-0.006(-0.07%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Dzienny zakres
10.58-10.59
Ask
10.61
Bid
10.59
+0.0011(+0.01%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Dzienny zakres
430.03-430.18
Ask
430.60
Bid
430.00
-0.43(-0.1%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Dzienny zakres
23.26-23.27
Ask
23.28
Bid
23.26
-0.0012(-0.01%)
GBPNOK
Great Britain Pound vs Norway Kroner
Dzienny zakres
12.93-12.94
Ask
12.94
Bid
12.93
-0.0064(-0.05%)
GBPPLN
Great Britain Pound vs Polish Zloty
Dzienny zakres
4.8368-4.8375
Ask
4.8398
Bid
4.8373
-0.0024(-0.05%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Dzienny zakres
12.21-12.22
Ask
12.23
Bid
12.22
+0.0021(+0.02%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Dzienny zakres
1.7107-1.7113
Ask
1.7125
Bid
1.7100
-0.0026(-0.15%)
GBPZAR
Great Britain Pound vs South Africa Rand
Dzienny zakres
21.48-21.48
Ask
21.50
Bid
21.46
-0.0041(-0.02%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Dzienny zakres
12.29-12.30
Ask
12.32
Bid
12.31
+0.004(+0.03%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Dzienny zakres
3.791-3.793
Ask
3.801
Bid
3.796
+0.003(+0.08%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Dzienny zakres
4.6864-4.6893
Ask
4.7017
Bid
4.6957
+0.0077(+0.16%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Dzienny zakres
190.29-190.35
Ask
190.85
Bid
190.50
+0.12(+0.06%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Dzienny zakres
10.29-10.29
Ask
10.31
Bid
10.30
+0.0115(+0.11%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Dzienny zakres
5.7245-5.7285
Ask
5.7362
Bid
5.7312
-0.0019(-0.03%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Dzienny zakres
2.1398-2.1410
Ask
2.1449
Bid
2.1434
+0.0018(+0.08%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Dzienny zakres
5.4067-5.4082
Ask
5.4240
Bid
5.4160
+0.0075(+0.14%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Dzienny zakres
0.7571-0.7573
Ask
0.7593
Bid
0.7578
+0.0002(+0.03%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Dzienny zakres
9.4976-9.5086
Ask
9.5291
Bid
9.5091
+0.0139(+0.15%)
USDCZK
US Dollar vs Czech Koruna
Dzienny zakres
20.50-20.50
Ask
20.51
Bid
20.49
-0.009(-0.04%)
USDHKD
US Dollar vs Hong Kong Dollar
Dzienny zakres
7.8192-7.8192
Ask
7.8223
Bid
7.8218
+0.0018(+0.02%)
USDHUF
US Dollar vs Hungary Forint
Dzienny zakres
317.15-317.33
Ask
317.67
Bid
317.17
-0.28(-0.09%)
USDMXN
US Dollar vs Mexican Peso
Dzienny zakres
17.16-17.16
Ask
17.17
Bid
17.16
+0.003(+0.02%)
USDPLN
US Dollar vs Polish Zloty
Dzienny zakres
3.5679-3.5681
Ask
3.5705
Bid
3.5685
-0.0007(-0.02%)
USDSGD
US Dollar vs Singapore Dollar
Dzienny zakres
1.2621-1.2626
Ask
1.2629
Bid
1.2619
-0.0014(-0.11%)
CZKJPY
Czech Koruna vs Japanese Yen
Dzienny zakres
7.605-7.614
Ask
7.606
Bid
7.601
-0.017(-0.22%)
DKKJPY
Denmark Kroner vs Japanese Yen
Dzienny zakres
24.67-24.70
Ask
24.67
Bid
24.64
-0.08(-0.32%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Dzienny zakres
19.95-19.97
Ask
19.95
Bid
19.92
-0.07(-0.35%)
HUFJPY
Hungarian Forint vs Japanese Yen
Dzienny zakres
0.4481-0.4481
Ask
0.4486
Bid
0.4481
0(0%)
MXNJPY
Mexican Pesos vs Japanese Yen
Dzienny zakres
9.08-9.09
Ask
9.10
Bid
9.07
-0.04(-0.44%)
NOKJPY
Norway Kroner vs Japanese Yen
Dzienny zakres
16.32-16.34
Ask
16.36
Bid
16.31
-0.03(-0.18%)
SGDJPY
Singapore Dollar vs Japanese Yen
Dzienny zakres
123.56-123.62
Ask
123.48
Bid
123.43
-0.23(-0.19%)
SEKJPY
Sweden Kronor vs Japanese Yen
Dzienny zakres
17.30-17.31
Ask
17.30
Bid
17.27
-0.05(-0.29%)
ZARJPY
South Africa Rand vs Japanese Yen
Dzienny zakres
9.75-9.75
Ask
9.78
Bid
9.73
-0.03(-0.31%)
USDINR
US Dollar vs India Rupee
Dzienny zakres
90.77-90.85
Ask
90.94
Bid
90.86
+0.063(+0.07%)
USDMYR
US Dollars to Malaysia Ringgits
Dzienny zakres
3.8800-3.8820
Ask
3.8900
Bid
3.8840
-0.003(-0.08%)
USDIDR
US Dollars to Indonesia Rupiahs
Dzienny zakres
16808.00-16808.00
Ask
16755.00
Bid
16755.00
-25(-0.15%)
USDBGN
US Dollar vs Bulgaria Lev
Dzienny zakres
1.6552-1.6560
Ask
1.6550
Bid
1.6550
-0.001(-0.06%)
USDAED
US Dollar vs United Arab Emirates Dirham
Dzienny zakres
3.6729-3.6729
Ask
3.6720
Bid
3.6720
-0.0009(-0.02%)
USDPHP
US Dollar vs Philippine Peso
Dzienny zakres
57.49-57.50
Ask
57.52
Bid
57.52
+0.039(+0.07%)
USDPKR
US Dollar vs Pakistani Rupee
Dzienny zakres
279.24-279.24
Ask
279.47
Bid
279.47
+0.275(+0.1%)
USDEGP
US Dollar vs Egyptian Pound
Dzienny zakres
47.93-47.93
Ask
47.78
Bid
47.78
-0.15(-0.31%)
USDBRL
US Dollar vs Brazilian Real
Dzienny zakres
5.1246-5.1246
Ask
5.1266
Bid
5.1246
0(0%)
USDKZT
US Dollar vs Kazakhstan Tenge
Dzienny zakres
500.26-501.93
Ask
500.61
Bid
500.61
-1.32(-0.26%)
USDNGN
US Dollar vs Nigeria Naira
Dzienny zakres
1351.79-1351.79
Ask
1351.79
Bid
1351.79
0(0%)
USDBIF
US Dollar vs Burundian Franc
Dzienny zakres
2954.44-2954.44
Ask
2954.44
Bid
2954.44
0(0%)
USDXAF
US Dollar vs CFA Franc BEAC
Dzienny zakres
554.53-554.88
Ask
554.62
Bid
554.62
-0.4(-0.07%)
USDZMW
US Dollar vs Zambian Kwacha
Dzienny zakres
18.75-18.75
Ask
18.75
Bid
18.75
0(0%)
USDRWF
US Dollar vs Rwandan Franc
Dzienny zakres
1452.54-1452.54
Ask
1452.54
Bid
1452.54
+1.54(+0.11%)
USDUGX
US Dollar vs Ugandan Shilling
Dzienny zakres
3590.10-3590.10
Ask
3590.10
Bid
3590.10
0(0%)
USDTZS
US Dollar vs Tanzanian Shilling
Dzienny zakres
2539.00-2539.00
Ask
2539.00
Bid
2539.00
0(0%)
USDKES
US Dollar vs Kenyan Shilling
Dzienny zakres
129.03-129.03
Ask
129.03
Bid
129.03
+0.13(+0.1%)
USDUAH
US Dollar vs Ukraine Hryvna
Dzienny zakres
43.26-43.26
Ask
43.26
Bid
43.26
0(0%)
USDTRY
US Dollar vs Turkish Lira
Dzienny zakres
43.81-43.86
Ask
43.87
Bid
43.87
+0.0222(+0.05%)
USDTHB
US Dollar vs Thai Baht
Dzienny zakres
31.01-31.07
Ask
31.05
Bid
31.05
+0.025(+0.08%)
USDVND
US Dollar vs Vietnamese Dong
Dzienny zakres
26099.00-26099.00
Ask
26099.00
Bid
26099.00
0(0%)
USDBDT
US Dollar vs Bangladeshi Taka
Dzienny zakres
122.12-122.12
Ask
122.07
Bid
122.07
-0.048(-0.04%)
USDCNY
US Dollar vs China Yuan
Dzienny zakres
6.869-6.869
Ask
6.835
Bid
6.835
-0.034(-0.5%)
USDGHS
US Dollar vs Ghanaian Cedi
Dzienny zakres
10.60-10.60
Ask
10.60
Bid
10.60
0(0%)