Polski 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Waluty. Notowania na rynku Forex w czasie rzeczywistym. Przegląd walut, akcji, indeksów, towarów
Quotes & Charts
Każdy specjalista powinien dysponować szeregiem narzędzi niezbędnych do uzyskania pozytywnych wyników. Takimi narzędziami dla traderów są kursy walut i wykresy. Monitorując kursy walut, inwestorzy oceniają bieżącą sytuację rynkową, tworzą prognozy i decydują, kiedy kupić lub sprzedać aktywa. Sekcja Kwotowania zawiera informacje o aktualnych kursach walut, metali, akcji i indeksów. Przy wyborze narzędzia traderzy mogą skorzystać z zaawansowanych statystyk i analizy technicznej. Informacje są aktualizowane online, dzięki czemu traderzy mogą w odpowiednim czasie podejmować kluczowe decyzje.
EURUSD
Euro vs US Dollar
Dzienny zakres
1.1154-1.1238
Ask
1.1214
Bid
1.1211
+0.0054(+0.48%)
GBPUSD
Great Britain Pound vs US Dollar
Dzienny zakres
1.3378-1.3447
Ask
1.3416
Bid
1.3413
+0.0028(+0.21%)
USDJPY
US Dollar vs Japanese Yen
Dzienny zakres
157.70-157.70
Ask
157.96
Bid
157.93
+0.44(+0.28%)
USDCHF
US Dollar vs Swiss Franc
Dzienny zakres
0.8188-0.8252
Ask
0.8202
Bid
0.8199
-0.0032(-0.39%)
USDCAD
US Dollar vs Canadian
Dzienny zakres
1.3970-1.3970
Ask
1.3976
Bid
1.3973
+0.001(+0.07%)
AUDUSD
Australian vs US Dollar
Dzienny zakres
0.7030-0.7030
Ask
0.7012
Bid
0.7009
-0.0023(-0.33%)
NZDUSD
New Zealand Dollar vs US Dollar
Dzienny zakres
0.5603-0.5640
Ask
0.5621
Bid
0.5618
-0.0006(-0.11%)
EURJPY
Euro vs Japanese Yen
Dzienny zakres
175.58-177.20
Ask
177.01
Bid
176.98
+1.28(+0.72%)
EURCHF
Euro vs Swiss Franc
Dzienny zakres
0.9185-0.9214
Ask
0.9194
Bid
0.9191
+0.0001(+0.01%)
EURGBP
Euro vs Great Britain Pound
Dzienny zakres
0.8333-0.8333
Ask
0.8359
Bid
0.8356
+0.0025(+0.3%)
AUDCAD
Australian Dollar vs Canadian Dollar
Dzienny zakres
0.9812-0.9816
Ask
0.9794
Bid
0.9786
-0.003(-0.31%)
AUDCHF
Australian Dollar vs Swiss Franc
Dzienny zakres
0.5794-0.5796
Ask
0.5753
Bid
0.5745
-0.0045(-0.78%)
AUDJPY
Australian Dollar vs Japanise Yen
Dzienny zakres
110.73-110.79
Ask
110.66
Bid
110.58
-0.09(-0.08%)
CADCHF
Canadian Dollar vs Swiss Franc
Dzienny zakres
0.5899-0.5900
Ask
0.5873
Bid
0.5865
-0.0027(-0.46%)
CADJPY
Canadian Dollar vs Japanise Yen
Dzienny zakres
112.84-112.91
Ask
113.08
Bid
113.00
+0.26(+0.23%)
CHFJPY
Swiss Franc vs Japanise Yen
Dzienny zakres
191.05-191.15
Ask
192.55
Bid
192.47
+1.36(+0.71%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Dzienny zakres
0.7851-0.7853
Ask
0.7861
Bid
0.7853
-0.001(-0.13%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Dzienny zakres
0.4633-0.4635
Ask
0.4615
Bid
0.4607
-0.0028(-0.61%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Dzienny zakres
88.62-88.67
Ask
88.84
Bid
88.76
+0.1(+0.11%)
EURAUD
Euro vs Australian Dollar
Dzienny zakres
1.5872-1.5878
Ask
1.6004
Bid
1.5997
+0.0135(+0.84%)
GBPCHF
Great Britain Pound vs Swiss Franc
Dzienny zakres
1.1035-1.1038
Ask
1.1003
Bid
1.0996
-0.0029(-0.26%)
GBPJPY
Great Britain Pound vs Japanese Yen
Dzienny zakres
211.02-211.13
Ask
211.87
Bid
211.80
+0.95(+0.45%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Dzienny zakres
1.2485-1.2490
Ask
1.2462
Bid
1.2450
-0.0022(-0.18%)
EURCAD
Euro vs Canadian Dollar
Dzienny zakres
1.5589-1.5589
Ask
1.5678
Bid
1.5666
+0.0078(+0.5%)
EURNZD
Euro vs New Zealand Dollar
Dzienny zakres
1.9832-1.9836
Ask
1.9942
Bid
1.9930
+0.0127(+0.64%)
GBPAUD
Great Britain Pound vs Australian Dollar
Dzienny zakres
1.9039-1.9040
Ask
1.9151
Bid
1.9139
+0.0108(+0.56%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Dzienny zakres
1.8694-1.8697
Ask
1.8750
Bid
1.8738
+0.0043(+0.23%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Dzienny zakres
2.3795-2.3803
Ask
2.3861
Bid
2.3849
+0.0097(+0.41%)
USDDKK
US Dollar vs Denmark Kroner
Dzienny zakres
6.7002-6.7021
Ask
6.6763
Bid
6.6703
-0.0299(-0.45%)
USDNOK
US Dollar vs Norway Kroner
Dzienny zakres
9.2044-9.2088
Ask
9.2720
Bid
9.2620
+0.0613(+0.66%)
USDSEK
US Dollar vs Sweden Kronor
Dzienny zakres
9.8017-9.8065
Ask
9.7607
Bid
9.7507
-0.0666(-0.68%)
USDZAR
US Dollar vs South Africa Rand
Dzienny zakres
16.68-16.68
Ask
16.64
Bid
16.63
-0.0484(-0.29%)
AUDCZK
Australian Dollar vs Czech Koruna
Dzienny zakres
15.32-15.33
Ask
15.22
Bid
15.20
-0.14(-0.92%)
AUDDKK
Australian Dollar vs Denmark Kroner
Dzienny zakres
4.7034-4.7054
Ask
4.6747
Bid
4.6687
-0.038(-0.81%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Dzienny zakres
5.5082-5.5113
Ask
5.5014
Bid
5.4934
-0.018(-0.33%)
AUDHUF
Australian Dollar vs Hungarian Forint
Dzienny zakres
230.12-230.31
Ask
228.10
Bid
227.80
-2.65(-1.16%)
AUDMXN
Australian Dollar vs Mexican Pesos
Dzienny zakres
13.19-13.20
Ask
13.14
Bid
13.13
-0.0863(-0.66%)
AUDNOK
Australian Dollar vs Norway Kroner
Dzienny zakres
6.4725-6.4761
Ask
6.4953
Bid
6.4883
+0.02(+0.31%)
AUDPLN
Australian Dollar vs Polish Zloty
Dzienny zakres
2.7768-2.7783
Ask
2.7647
Bid
2.7607
-0.0181(-0.66%)
AUDSEK
Australian Dollar vs Sweden Kronor
Dzienny zakres
6.8970-6.9003
Ask
6.8402
Bid
6.8352
-0.0764(-1.12%)
AUDSGD
Australian Dollar vs Singapore Dollar
Dzienny zakres
0.8977-0.8981
Ask
0.8967
Bid
0.8957
-0.0027(-0.3%)
AUDZAR
Australian Dollar vs South Africa Rand
Dzienny zakres
11.72-11.73
Ask
11.66
Bid
11.65
-0.0787(-0.68%)
CADCZK
Canadian Dollar vs Czech Koruna
Dzienny zakres
15.61-15.61
Ask
15.55
Bid
15.53
-0.095(-0.61%)
CADDKK
Canadian Dollar vs Denmark Kroner
Dzienny zakres
4.792-4.793
Ask
4.774
Bid
4.769
-0.024(-0.5%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Dzienny zakres
5.6095-5.6111
Ask
5.6199
Bid
5.6099
-0.0009(-0.02%)
CADHUF
Canadian Dollar vs Hungarian Forint
Dzienny zakres
234.49-234.60
Ask
232.92
Bid
232.72
-1.99(-0.86%)
CADMXN
Canadian Dollar vs Mexican Pesos
Dzienny zakres
13.44-13.44
Ask
13.42
Bid
13.41
-0.0464(-0.35%)
CADNOK
Canadian Dollar vs Norway Kroner
Dzienny zakres
6.5944-6.5962
Ask
6.6334
Bid
6.6274
+0.0438(+0.66%)
CADPLN
Canadian Dollar vs Polish Zloty
Dzienny zakres
2.8296-2.8297
Ask
2.8230
Bid
2.8205
-0.0097(-0.34%)
CADSEK
Canadian Dollar vs Sweden Kronor
Dzienny zakres
7.0250-7.0271
Ask
6.9872
Bid
6.9807
-0.0568(-0.81%)
CADSGD
Canadian Dollar vs Singapore Dollar
Dzienny zakres
0.9147-0.9150
Ask
0.9157
Bid
0.9152
+0.0002(+0.02%)
CADZAR
Canadian Dollar vs South Africa Rand
Dzienny zakres
11.94-11.95
Ask
11.91
Bid
11.89
-0.0429(-0.36%)
CHFCZK
Swiss Franc vs Czech Koruna
Dzienny zakres
26.45-26.46
Ask
26.49
Bid
26.47
-0.044(-0.17%)
CHFDKK
Swiss Franc vs Denmark Kroner
Dzienny zakres
8.113-8.118
Ask
8.135
Bid
8.125
-0.004(-0.05%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Dzienny zakres
9.5049-9.5103
Ask
9.5726
Bid
9.5626
+0.0411(+0.43%)
CHFHUF
Swiss Franc vs Hungarian Forint
Dzienny zakres
397.15-397.29
Ask
396.98
Bid
396.48
-1.59(-0.4%)
CHFMXN
Swiss Franc vs Mexican Pesos
Dzienny zakres
22.76-22.78
Ask
22.87
Bid
22.85
+0.0232(+0.1%)
CHFNOK
Swiss Franc vs Norway Kroner
Dzienny zakres
11.16-11.17
Ask
11.30
Bid
11.29
+0.1383(+1.22%)
CHFPLN
Swiss Franc vs Polish Zloty
Dzienny zakres
4.7925-4.7940
Ask
4.8102
Bid
4.8062
+0.0113(+0.24%)
CHFSEK
Swiss Franc vs Sweden Kronor
Dzienny zakres
11.89-11.90
Ask
11.90
Bid
11.89
-0.0421(-0.35%)
CHFSGD
Swiss Franc vs Singapore Dollar
Dzienny zakres
1.5490-1.5500
Ask
1.5606
Bid
1.5591
+0.0073(+0.47%)
CHFZAR
Swiss Franc vs South Africa Rand
Dzienny zakres
20.23-20.25
Ask
20.30
Bid
20.28
+0.0202(+0.1%)
EURCZK
Euro vs Czech Koruna
Dzienny zakres
24.30-24.31
Ask
24.36
Bid
24.32
-0.004(-0.02%)
EURDKK
Euro vs Denmark Kroner
Dzienny zakres
7.4712-7.4712
Ask
7.4771
Bid
7.4716
+0.0006(+0.01%)
EURHKD
Euro vs Hong-Kong Dollar
Dzienny zakres
8.7437-8.7498
Ask
8.8032
Bid
8.7882
+0.0441(+0.5%)
EURHUF
Euro vs Hungarian Forint
Dzienny zakres
365.24-365.37
Ask
365.21
Bid
364.21
-1.22(-0.33%)
EURMXN
Euro vs Mexican Pesos
Dzienny zakres
20.95-20.96
Ask
21.03
Bid
21.00
+0.0356(+0.17%)
EURNOK
Euro vs Norway Kroner
Dzienny zakres
10.26-10.26
Ask
10.39
Bid
10.37
+0.1153(+1.11%)
EURPLN
Euro vs Polish Zloty
Dzienny zakres
4.4109-4.4123
Ask
4.4219
Bid
4.4184
+0.0157(+0.36%)
EURSEK
Euro vs Sweden Kronor
Dzienny zakres
10.94-10.95
Ask
10.94
Bid
10.93
-0.0265(-0.24%)
EURSGD
Euro vs Singapore Dollar
Dzienny zakres
1.4248-1.4260
Ask
1.4352
Bid
1.4327
+0.0077(+0.54%)
EURZAR
Euro vs South Africa Rand
Dzienny zakres
18.61-18.62
Ask
18.66
Bid
18.64
+0.028(+0.15%)
GBPCZK
Great Britain Pound vs Czech Koruna
Dzienny zakres
29.18-29.20
Ask
29.15
Bid
29.10
-0.116(-0.4%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Dzienny zakres
8.957-8.960
Ask
8.951
Bid
8.936
-0.027(-0.3%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Dzienny zakres
10.49-10.49
Ask
10.53
Bid
10.51
+0.0209(+0.2%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Dzienny zakres
438.44-438.62
Ask
436.69
Bid
436.09
-2.78(-0.64%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Dzienny zakres
25.14-25.15
Ask
25.15
Bid
25.13
-0.033(-0.13%)
GBPNOK
Great Britain Pound vs Norway Kroner
Dzienny zakres
12.32-12.33
Ask
12.43
Bid
12.42
-0.1597(-1.29%)
GBPPLN
Great Britain Pound vs Polish Zloty
Dzienny zakres
5.2927-5.2936
Ask
5.2902
Bid
5.2877
-0.0084(-0.16%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Dzienny zakres
13.13-13.14
Ask
13.09
Bid
13.08
-0.0787(-0.6%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Dzienny zakres
1.7097-1.7109
Ask
1.7171
Bid
1.7146
+0.0043(+0.25%)
GBPZAR
Great Britain Pound vs South Africa Rand
Dzienny zakres
22.33-22.35
Ask
22.33
Bid
22.30
-0.0332(-0.15%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Dzienny zakres
12.26-12.27
Ask
12.21
Bid
12.20
-0.085(-0.7%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Dzienny zakres
3.763-3.767
Ask
3.752
Bid
3.747
-0.022(-0.59%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Dzienny zakres
4.4076-4.4114
Ask
4.4148
Bid
4.4088
-0.0045(-0.1%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Dzienny zakres
184.10-184.21
Ask
183.11
Bid
182.76
-1.72(-0.94%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Dzienny zakres
10.56-10.56
Ask
10.54
Bid
10.53
-0.0456(-0.43%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Dzienny zakres
5.1799-5.1823
Ask
5.2122
Bid
5.2072
+0.0274(+0.53%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Dzienny zakres
2.2227-2.2243
Ask
2.2179
Bid
2.2164
-0.0097(-0.44%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Dzienny zakres
5.5169-5.5205
Ask
5.4915
Bid
5.4835
-0.0496(-0.9%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Dzienny zakres
0.7183-0.7184
Ask
0.7202
Bid
0.7187
-0.0005(-0.07%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Dzienny zakres
9.3780-9.3899
Ask
9.3677
Bid
9.3477
-0.042(-0.45%)
USDCZK
US Dollar vs Czech Koruna
Dzienny zakres
21.80-21.81
Ask
21.72
Bid
21.70
-0.127(-0.59%)
USDHKD
US Dollar vs Hong Kong Dollar
Dzienny zakres
7.8439-7.8442
Ask
7.8462
Bid
7.8457
+0.0011(+0.01%)
USDHUF
US Dollar vs Hungary Forint
Dzienny zakres
324.20-327.83
Ask
325.59
Bid
325.09
-2.74(-0.84%)
USDMXN
US Dollar vs Mexican Peso
Dzienny zakres
18.78-18.79
Ask
18.75
Bid
18.74
-0.06(-0.32%)
USDPLN
US Dollar vs Polish Zloty
Dzienny zakres
3.9529-3.9544
Ask
3.9439
Bid
3.9419
-0.0134(-0.34%)
USDSGD
US Dollar vs Singapore Dollar
Dzienny zakres
1.2777-1.2779
Ask
1.2796
Bid
1.2786
+0.0005(+0.04%)
CZKJPY
Czech Koruna vs Japanese Yen
Dzienny zakres
7.220-7.230
Ask
7.275
Bid
7.270
+0.061(+0.84%)
DKKJPY
Denmark Kroner vs Japanese Yen
Dzienny zakres
23.52-23.56
Ask
23.70
Bid
23.67
+0.17(+0.72%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Dzienny zakres
20.09-20.11
Ask
20.15
Bid
20.12
+0.05(+0.25%)
HUFJPY
Hungarian Forint vs Japanese Yen
Dzienny zakres
0.4484-0.4484
Ask
0.4488
Bid
0.4483
-0.0001(-0.02%)
MXNJPY
Mexican Pesos vs Japanese Yen
Dzienny zakres
8.38-8.38
Ask
8.44
Bid
8.41
+0.05(+0.59%)
NOKJPY
Norway Kroner vs Japanese Yen
Dzienny zakres
17.08-17.11
Ask
17.08
Bid
17.03
-0.07(-0.41%)
SGDJPY
Singapore Dollar vs Japanese Yen
Dzienny zakres
123.29-123.37
Ask
123.43
Bid
123.38
+0.24(+0.19%)
SEKJPY
Sweden Kronor vs Japanese Yen
Dzienny zakres
16.04-16.05
Ask
16.20
Bid
16.17
+0.16(+0.99%)
ZARJPY
South Africa Rand vs Japanese Yen
Dzienny zakres
9.33-9.34
Ask
9.44
Bid
9.39
+0.07(+0.75%)
USDINR
US Dollar vs India Rupee
Dzienny zakres
94.76-94.99
Ask
94.94
Bid
94.86
+0.08(+0.08%)