Polski 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Waluty. Notowania na rynku Forex w czasie rzeczywistym. Przegląd walut, akcji, indeksów, towarów
Quotes & Charts
Każdy specjalista powinien dysponować szeregiem narzędzi niezbędnych do uzyskania pozytywnych wyników. Takimi narzędziami dla traderów są kursy walut i wykresy. Monitorując kursy walut, inwestorzy oceniają bieżącą sytuację rynkową, tworzą prognozy i decydują, kiedy kupić lub sprzedać aktywa. Sekcja Kwotowania zawiera informacje o aktualnych kursach walut, metali, akcji i indeksów. Przy wyborze narzędzia traderzy mogą skorzystać z zaawansowanych statystyk i analizy technicznej. Informacje są aktualizowane online, dzięki czemu traderzy mogą w odpowiednim czasie podejmować kluczowe decyzje.
EURUSD
Euro vs US Dollar
Dzienny zakres
1.1767-1.1797
Ask
1.1791
Bid
1.1788
+0.0002(+0.02%)
GBPUSD
Great Britain Pound vs US Dollar
Dzienny zakres
1.3469-1.3535
Ask
1.3533
Bid
1.3530
+0.0042(+0.31%)
USDJPY
US Dollar vs Japanese Yen
Dzienny zakres
154.54-156.29
Ask
155.79
Bid
155.76
+1.11(+0.71%)
USDCHF
US Dollar vs Swiss Franc
Dzienny zakres
0.7730-0.7765
Ask
0.7738
Bid
0.7735
-0.0006(-0.08%)
USDCAD
US Dollar vs Canadian
Dzienny zakres
1.3691-1.3724
Ask
1.3704
Bid
1.3701
+0.0009(+0.07%)
AUDUSD
Australian vs US Dollar
Dzienny zakres
0.7029-0.7076
Ask
0.7073
Bid
0.7070
+0.0014(+0.2%)
NZDUSD
New Zealand Dollar vs US Dollar
Dzienny zakres
0.5937-0.5968
Ask
0.5970
Bid
0.5967
+0.0018(+0.3%)
EURJPY
Euro vs Japanese Yen
Dzienny zakres
182.14-184.13
Ask
183.55
Bid
183.52
+1.31(+0.71%)
EURCHF
Euro vs Swiss Franc
Dzienny zakres
0.9112-0.9140
Ask
0.9121
Bid
0.9118
-0.0007(-0.08%)
EURGBP
Euro vs Great Britain Pound
Dzienny zakres
0.8707-0.8742
Ask
0.8713
Bid
0.8710
-0.0022(-0.25%)
AUDCAD
Australian Dollar vs Canadian Dollar
Dzienny zakres
0.9664-0.9670
Ask
0.9688
Bid
0.9680
+0.0022(+0.23%)
AUDCHF
Australian Dollar vs Swiss Franc
Dzienny zakres
0.5467-0.5469
Ask
0.5475
Bid
0.5467
+0.0002(+0.04%)
AUDJPY
Australian Dollar vs Japanise Yen
Dzienny zakres
109.12-109.16
Ask
110.08
Bid
110.00
+0.95(+0.86%)
CADCHF
Canadian Dollar vs Swiss Franc
Dzienny zakres
0.5650-0.5652
Ask
0.5650
Bid
0.5642
-0.0011(-0.19%)
CADJPY
Canadian Dollar vs Japanise Yen
Dzienny zakres
112.91-112.93
Ask
113.73
Bid
113.65
+0.74(+0.65%)
CHFJPY
Swiss Franc vs Japanise Yen
Dzienny zakres
199.59-199.69
Ask
201.26
Bid
201.18
+1.69(+0.84%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Dzienny zakres
0.8157-0.8161
Ask
0.8188
Bid
0.8180
+0.0026(+0.32%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Dzienny zakres
0.4599-0.4625
Ask
0.4625
Bid
0.4617
+0.0008(+0.17%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Dzienny zakres
92.13-92.18
Ask
93.06
Bid
92.98
+0.87(+0.94%)
EURAUD
Euro vs Australian Dollar
Dzienny zakres
1.6695-1.6701
Ask
1.6683
Bid
1.6676
-0.0017(-0.1%)
GBPCHF
Great Britain Pound vs Swiss Franc
Dzienny zakres
1.0447-1.0447
Ask
1.0472
Bid
1.0465
+0.002(+0.19%)
GBPJPY
Great Britain Pound vs Japanese Yen
Dzienny zakres
208.67-208.70
Ask
210.78
Bid
210.71
+2.08(+0.99%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Dzienny zakres
1.1836-1.1839
Ask
1.1835
Bid
1.1823
-0.0009(-0.08%)
EURCAD
Euro vs Canadian Dollar
Dzienny zakres
1.6151-1.6152
Ask
1.6165
Bid
1.6153
+0.0009(+0.06%)
EURNZD
Euro vs New Zealand Dollar
Dzienny zakres
1.9771-1.9787
Ask
1.9742
Bid
1.9730
-0.0047(-0.24%)
GBPAUD
Great Britain Pound vs Australian Dollar
Dzienny zakres
1.9103-1.9110
Ask
1.9152
Bid
1.9140
+0.0029(+0.15%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Dzienny zakres
1.8473-1.8477
Ask
1.8547
Bid
1.8535
+0.0062(+0.33%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Dzienny zakres
2.2633-2.2639
Ask
2.2662
Bid
2.2650
+0.0021(+0.09%)
USDDKK
US Dollar vs Denmark Kroner
Dzienny zakres
6.3372-6.3395
Ask
6.3473
Bid
6.3413
-0.0006(-0.01%)
USDNOK
US Dollar vs Norway Kroner
Dzienny zakres
9.5570-9.5572
Ask
9.5617
Bid
9.5517
-0.0123(-0.13%)
USDSEK
US Dollar vs Sweden Kronor
Dzienny zakres
9.0473-9.0516
Ask
9.0448
Bid
9.0348
-0.0113(-0.13%)
USDZAR
US Dollar vs South Africa Rand
Dzienny zakres
16.00-16.00
Ask
15.95
Bid
15.94
-0.062(-0.39%)
AUDCZK
Australian Dollar vs Czech Koruna
Dzienny zakres
14.49-14.49
Ask
14.52
Bid
14.50
+0.011(+0.08%)
AUDDKK
Australian Dollar vs Denmark Kroner
Dzienny zakres
4.4695-4.4731
Ask
4.4820
Bid
4.4760
+0.0064(+0.14%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Dzienny zakres
5.5158-5.5191
Ask
5.5326
Bid
5.5246
+0.0152(+0.28%)
AUDHUF
Australian Dollar vs Hungarian Forint
Dzienny zakres
226.91-227.10
Ask
227.06
Bid
226.76
-0.26(-0.11%)
AUDMXN
Australian Dollar vs Mexican Pesos
Dzienny zakres
12.13-12.21
Ask
12.14
Bid
12.12
-0.0416(-0.34%)
AUDNOK
Australian Dollar vs Norway Kroner
Dzienny zakres
6.7508-6.7559
Ask
6.7556
Bid
6.7486
0(0%)
AUDPLN
Australian Dollar vs Polish Zloty
Dzienny zakres
2.5236-2.5266
Ask
2.5295
Bid
2.5255
+0.001(+0.04%)
AUDSEK
Australian Dollar vs Sweden Kronor
Dzienny zakres
6.3977-6.4010
Ask
6.3927
Bid
6.3877
-0.0055(-0.09%)
AUDSGD
Australian Dollar vs Singapore Dollar
Dzienny zakres
0.8934-0.8942
Ask
0.8954
Bid
0.8944
+0.0016(+0.18%)
AUDZAR
Australian Dollar vs South Africa Rand
Dzienny zakres
11.29-11.30
Ask
11.27
Bid
11.26
-0.0348(-0.31%)
CADCZK
Canadian Dollar vs Czech Koruna
Dzienny zakres
14.98-14.99
Ask
15.00
Bid
14.98
-0.018(-0.12%)
CADDKK
Canadian Dollar vs Denmark Kroner
Dzienny zakres
4.622-4.625
Ask
4.628
Bid
4.623
-0.003(-0.06%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Dzienny zakres
5.7035-5.7060
Ask
5.7140
Bid
5.7040
+0.0006(+0.01%)
CADHUF
Canadian Dollar vs Hungarian Forint
Dzienny zakres
234.69-234.84
Ask
234.43
Bid
234.23
-0.73(-0.31%)
CADMXN
Canadian Dollar vs Mexican Pesos
Dzienny zakres
12.59-12.59
Ask
12.53
Bid
12.52
-0.0795(-0.63%)
CADNOK
Canadian Dollar vs Norway Kroner
Dzienny zakres
6.9826-6.9844
Ask
6.9757
Bid
6.9697
+0.0002(+0%)
CADPLN
Canadian Dollar vs Polish Zloty
Dzienny zakres
2.6119-2.6121
Ask
2.6114
Bid
2.6089
-0.0041(-0.16%)
CADSEK
Canadian Dollar vs Sweden Kronor
Dzienny zakres
6.6163-6.6173
Ask
6.6023
Bid
6.5958
-0.016(-0.24%)
CADSGD
Canadian Dollar vs Singapore Dollar
Dzienny zakres
0.9244-0.9247
Ask
0.9244
Bid
0.9239
-0.0003(-0.03%)
CADZAR
Canadian Dollar vs South Africa Rand
Dzienny zakres
11.68-11.68
Ask
11.64
Bid
11.62
-0.0599(-0.52%)
CHFCZK
Swiss Franc vs Czech Koruna
Dzienny zakres
26.50-26.51
Ask
26.56
Bid
26.54
+0.018(+0.07%)
CHFDKK
Swiss Franc vs Denmark Kroner
Dzienny zakres
8.175-8.177
Ask
8.198
Bid
8.188
+0.012(+0.15%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Dzienny zakres
10.06-10.11
Ask
10.11
Bid
10.10
+0.0209(+0.21%)
CHFHUF
Swiss Franc vs Hungarian Forint
Dzienny zakres
415.07-415.20
Ask
415.28
Bid
414.78
-0.52(-0.13%)
CHFMXN
Swiss Franc vs Mexican Pesos
Dzienny zakres
22.26-22.28
Ask
22.20
Bid
22.18
-0.0902(-0.41%)
CHFNOK
Swiss Franc vs Norway Kroner
Dzienny zakres
12.34-12.35
Ask
12.35
Bid
12.34
-0.0024(-0.02%)
CHFPLN
Swiss Franc vs Polish Zloty
Dzienny zakres
4.6187-4.6201
Ask
4.6250
Bid
4.6210
+0.0013(+0.03%)
CHFSEK
Swiss Franc vs Sweden Kronor
Dzienny zakres
11.69-11.70
Ask
11.69
Bid
11.68
-0.0053(-0.05%)
CHFSGD
Swiss Franc vs Singapore Dollar
Dzienny zakres
1.6344-1.6350
Ask
1.6376
Bid
1.6361
+0.0023(+0.14%)
CHFZAR
Swiss Franc vs South Africa Rand
Dzienny zakres
20.67-20.68
Ask
20.62
Bid
20.60
-0.0654(-0.32%)
EURCZK
Euro vs Czech Koruna
Dzienny zakres
24.17-24.17
Ask
24.23
Bid
24.19
+0.015(+0.06%)
EURDKK
Euro vs Denmark Kroner
Dzienny zakres
7.4675-7.4686
Ask
7.4739
Bid
7.4684
+0.0006(+0.01%)
EURHKD
Euro vs Hong-Kong Dollar
Dzienny zakres
9.2120-9.2151
Ask
9.2285
Bid
9.2135
+0.0025(+0.03%)
EURHUF
Euro vs Hungarian Forint
Dzienny zakres
378.78-378.85
Ask
378.97
Bid
377.97
-0.93(-0.25%)
EURMXN
Euro vs Mexican Pesos
Dzienny zakres
20.33-20.34
Ask
20.25
Bid
20.22
-0.1084(-0.54%)
EURNOK
Euro vs Norway Kroner
Dzienny zakres
11.26-11.26
Ask
11.26
Bid
11.25
-0.0054(-0.05%)
EURPLN
Euro vs Polish Zloty
Dzienny zakres
4.2133-4.2220
Ask
4.2176
Bid
4.2141
-0.004(-0.09%)
EURSEK
Euro vs Sweden Kronor
Dzienny zakres
10.68-10.68
Ask
10.66
Bid
10.65
-0.0197(-0.18%)
EURSGD
Euro vs Singapore Dollar
Dzienny zakres
1.4905-1.4928
Ask
1.4939
Bid
1.4914
+0.0001(+0.01%)
EURZAR
Euro vs South Africa Rand
Dzienny zakres
18.86-18.88
Ask
18.81
Bid
18.78
-0.0811(-0.43%)
GBPCZK
Great Britain Pound vs Czech Koruna
Dzienny zakres
27.68-27.79
Ask
27.81
Bid
27.76
+0.058(+0.21%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Dzienny zakres
8.542-8.544
Ask
8.585
Bid
8.570
+0.025(+0.29%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Dzienny zakres
10.54-10.54
Ask
10.59
Bid
10.57
+0.0359(+0.34%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Dzienny zakres
433.65-433.79
Ask
434.75
Bid
434.15
+0.09(+0.02%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Dzienny zakres
23.27-23.28
Ask
23.24
Bid
23.22
-0.0631(-0.27%)
GBPNOK
Great Britain Pound vs Norway Kroner
Dzienny zakres
12.90-12.90
Ask
12.93
Bid
12.92
+0.0169(+0.13%)
GBPPLN
Great Britain Pound vs Polish Zloty
Dzienny zakres
4.8283-4.8284
Ask
4.8406
Bid
4.8381
+0.0083(+0.17%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Dzienny zakres
12.22-12.22
Ask
12.24
Bid
12.22
+0.01(+0.08%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Dzienny zakres
1.7076-1.7082
Ask
1.7148
Bid
1.7123
+0.0054(+0.32%)
GBPZAR
Great Britain Pound vs South Africa Rand
Dzienny zakres
21.59-21.60
Ask
21.59
Bid
21.56
-0.0354(-0.16%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Dzienny zakres
12.23-12.23
Ask
12.27
Bid
12.26
+0.023(+0.19%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Dzienny zakres
3.773-3.775
Ask
3.788
Bid
3.783
+0.011(+0.29%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Dzienny zakres
4.6554-4.6597
Ask
4.6752
Bid
4.6692
+0.0156(+0.33%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Dzienny zakres
191.51-191.60
Ask
191.95
Bid
191.60
+0.03(+0.02%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Dzienny zakres
10.28-10.28
Ask
10.26
Bid
10.25
-0.0286(-0.28%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Dzienny zakres
5.6980-5.7032
Ask
5.7085
Bid
5.7035
+0.0177(+0.31%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Dzienny zakres
2.1319-2.1321
Ask
2.1368
Bid
2.1353
+0.0034(+0.16%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Dzienny zakres
5.3968-5.4015
Ask
5.4046
Bid
5.3966
+0.0039(+0.07%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Dzienny zakres
0.7540-0.7546
Ask
0.7573
Bid
0.7558
+0.0021(+0.28%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Dzienny zakres
9.5346-9.5398
Ask
9.5340
Bid
9.5140
-0.0136(-0.14%)
USDCZK
US Dollar vs Czech Koruna
Dzienny zakres
20.52-20.53
Ask
20.55
Bid
20.53
-0.012(-0.06%)
USDHKD
US Dollar vs Hong Kong Dollar
Dzienny zakres
7.8187-7.8195
Ask
7.8232
Bid
7.8227
+0.0036(+0.05%)
USDHUF
US Dollar vs Hungary Forint
Dzienny zakres
321.35-321.46
Ask
321.33
Bid
320.83
-0.83(-0.26%)
USDMXN
US Dollar vs Mexican Peso
Dzienny zakres
17.24-17.25
Ask
17.17
Bid
17.16
-0.095(-0.55%)
USDPLN
US Dollar vs Polish Zloty
Dzienny zakres
3.5773-3.5781
Ask
3.5776
Bid
3.5756
-0.0039(-0.11%)
USDSGD
US Dollar vs Singapore Dollar
Dzienny zakres
1.2656-1.2660
Ask
1.2667
Bid
1.2657
+0.0001(+0.01%)
CZKJPY
Czech Koruna vs Japanese Yen
Dzienny zakres
7.526-7.535
Ask
7.584
Bid
7.579
+0.058(+0.77%)
DKKJPY
Denmark Kroner vs Japanese Yen
Dzienny zakres
24.40-24.43
Ask
24.59
Bid
24.56
+0.17(+0.69%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Dzienny zakres
19.77-19.78
Ask
19.93
Bid
19.90
+0.13(+0.65%)
HUFJPY
Hungarian Forint vs Japanese Yen
Dzienny zakres
0.4479-0.4479
Ask
0.4485
Bid
0.4480
+0.0001(+0.02%)
MXNJPY
Mexican Pesos vs Japanese Yen
Dzienny zakres
8.95-8.96
Ask
9.09
Bid
9.06
+0.12(+1.32%)
NOKJPY
Norway Kroner vs Japanese Yen
Dzienny zakres
16.14-16.16
Ask
16.33
Bid
16.28
+0.13(+0.8%)
SGDJPY
Singapore Dollar vs Japanese Yen
Dzienny zakres
122.05-122.15
Ask
122.96
Bid
122.91
+0.84(+0.68%)
SEKJPY
Sweden Kronor vs Japanese Yen
Dzienny zakres
17.05-17.07
Ask
17.24
Bid
17.21
+0.14(+0.81%)
ZARJPY
South Africa Rand vs Japanese Yen
Dzienny zakres
9.55-9.56
Ask
9.71
Bid
9.66
+0.1(+1.04%)
USDINR
US Dollar vs India Rupee
Dzienny zakres
90.84-90.93
Ask
90.93
Bid
90.85
-0.054(-0.06%)
USDMYR
US Dollars to Malaysia Ringgits
Dzienny zakres
3.8880-3.8880
Ask
3.8980
Bid
3.8900
+0.002(+0.05%)
USDIDR
US Dollars to Indonesia Rupiahs
Dzienny zakres
16813.00-16813.00
Ask
16825.00
Bid
16825.00
+12(+0.07%)
USDBGN
US Dollar vs Bulgaria Lev
Dzienny zakres
1.6477-1.6590
Ask
1.6593
Bid
1.6593
-0.0004(-0.02%)
USDAED
US Dollar vs United Arab Emirates Dirham
Dzienny zakres
3.6726-3.6726
Ask
3.6728
Bid
3.6728
+0.0009(+0.02%)
USDPHP
US Dollar vs Philippine Peso
Dzienny zakres
57.56-57.57
Ask
57.62
Bid
57.62
+0.058(+0.1%)
USDPKR
US Dollar vs Pakistani Rupee
Dzienny zakres
279.28-279.28
Ask
279.24
Bid
279.24
-0.04(-0.01%)
USDEGP
US Dollar vs Egyptian Pound
Dzienny zakres
47.71-47.71
Ask
47.75
Bid
47.75
+0.04(+0.08%)
USDBRL
US Dollar vs Brazilian Real
Dzienny zakres
5.1718-5.1718
Ask
5.1465
Bid
5.1445
-0.0273(-0.53%)
USDKZT
US Dollar vs Kazakhstan Tenge
Dzienny zakres
496.56-496.56
Ask
498.98
Bid
498.98
+1.65(+0.33%)
USDNGN
US Dollar vs Nigeria Naira
Dzienny zakres
1344.40-1344.40
Ask
1350.22
Bid
1350.22
+5.82(+0.43%)
USDBIF
US Dollar vs Burundian Franc
Dzienny zakres
2954.01-2954.01
Ask
2954.23
Bid
2954.23
+0.22(+0.01%)
USDXAF
US Dollar vs CFA Franc BEAC
Dzienny zakres
555.77-555.86
Ask
556.14
Bid
556.14
+0.01(+0%)
USDZMW
US Dollar vs Zambian Kwacha
Dzienny zakres
18.91-18.91
Ask
18.87
Bid
18.87
-0.04(-0.21%)
USDRWF
US Dollar vs Rwandan Franc
Dzienny zakres
1452.20-1452.20
Ask
1452.36
Bid
1452.36
+0.16(+0.01%)
USDUGX
US Dollar vs Ugandan Shilling
Dzienny zakres
3587.70-3587.70
Ask
3578.30
Bid
3578.30
-9.4(-0.26%)
USDTZS
US Dollar vs Tanzanian Shilling
Dzienny zakres
2569.00-2569.00
Ask
2539.00
Bid
2539.00
-30(-1.18%)
USDKES
US Dollar vs Kenyan Shilling
Dzienny zakres
129.03-129.03
Ask
129.03
Bid
129.03
0(0%)
USDUAH
US Dollar vs Ukraine Hryvna
Dzienny zakres
43.27-43.27
Ask
43.29
Bid
43.29
+0.0235(+0.05%)
USDTRY
US Dollar vs Turkish Lira
Dzienny zakres
43.82-43.84
Ask
43.83
Bid
43.83
+0.0074(+0.02%)
USDTHB
US Dollar vs Thai Baht
Dzienny zakres
30.91-30.97
Ask
31.04
Bid
31.04
+0.096(+0.31%)
USDVND
US Dollar vs Vietnamese Dong
Dzienny zakres
26080.00-26180.00
Ask
26180.00
Bid
26180.00
+100(+0.38%)
USDBDT
US Dollar vs Bangladeshi Taka
Dzienny zakres
122.13-122.13
Ask
122.06
Bid
122.06
-0.07(-0.06%)
USDCNY
US Dollar vs China Yuan
Dzienny zakres
6.908-6.908
Ask
6.883
Bid
6.883
-0.025(-0.36%)
USDGHS
US Dollar vs Ghanaian Cedi
Dzienny zakres
10.84-10.84
Ask
10.68
Bid
10.68
-0.16(-1.5%)