Polski 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Waluty. Notowania na rynku Forex w czasie rzeczywistym. Przegląd walut, akcji, indeksów, towarów
Quotes & Charts
Każdy specjalista powinien dysponować szeregiem narzędzi niezbędnych do uzyskania pozytywnych wyników. Takimi narzędziami dla traderów są kursy walut i wykresy. Monitorując kursy walut, inwestorzy oceniają bieżącą sytuację rynkową, tworzą prognozy i decydują, kiedy kupić lub sprzedać aktywa. Sekcja Kwotowania zawiera informacje o aktualnych kursach walut, metali, akcji i indeksów. Przy wyborze narzędzia traderzy mogą skorzystać z zaawansowanych statystyk i analizy technicznej. Informacje są aktualizowane online, dzięki czemu traderzy mogą w odpowiednim czasie podejmować kluczowe decyzje.
EURUSD
Euro vs US Dollar
Dzienny zakres
1.1806-1.1829
Ask
1.1818
Bid
1.1815
+0.0005(+0.04%)
GBPUSD
Great Britain Pound vs US Dollar
Dzienny zakres
1.3545-1.3574
Ask
1.3548
Bid
1.3545
-0.0009(-0.07%)
USDJPY
US Dollar vs Japanese Yen
Dzienny zakres
155.72-156.44
Ask
156.07
Bid
156.04
-0.32(-0.21%)
USDCHF
US Dollar vs Swiss Franc
Dzienny zakres
0.7709-0.7726
Ask
0.7722
Bid
0.7719
-0.0002(-0.03%)
USDCAD
US Dollar vs Canadian
Dzienny zakres
1.3658-1.3676
Ask
1.3667
Bid
1.3664
-0.0008(-0.06%)
AUDUSD
Australian vs US Dollar
Dzienny zakres
0.7117-0.7139
Ask
0.7129
Bid
0.7126
+0.0002(+0.03%)
NZDUSD
New Zealand Dollar vs US Dollar
Dzienny zakres
0.5987-0.6007
Ask
0.5994
Bid
0.5991
0(0%)
EURJPY
Euro vs Japanese Yen
Dzienny zakres
184.04-184.65
Ask
184.31
Bid
184.28
-0.33(-0.18%)
EURCHF
Euro vs Swiss Franc
Dzienny zakres
0.9105-0.9125
Ask
0.9122
Bid
0.9119
-0.0001(-0.01%)
EURGBP
Euro vs Great Britain Pound
Dzienny zakres
0.8706-0.8720
Ask
0.8723
Bid
0.8720
+0.0014(+0.16%)
AUDCAD
Australian Dollar vs Canadian Dollar
Dzienny zakres
0.9731-0.9737
Ask
0.9738
Bid
0.9730
-0.0006(-0.06%)
AUDCHF
Australian Dollar vs Swiss Franc
Dzienny zakres
0.5497-0.5497
Ask
0.5507
Bid
0.5499
-0.0003(-0.05%)
AUDJPY
Australian Dollar vs Japanise Yen
Dzienny zakres
111.10-111.18
Ask
111.16
Bid
111.08
-0.24(-0.22%)
CADCHF
Canadian Dollar vs Swiss Franc
Dzienny zakres
0.5643-0.5644
Ask
0.5654
Bid
0.5646
0(0%)
CADJPY
Canadian Dollar vs Japanise Yen
Dzienny zakres
114.12-114.24
Ask
114.25
Bid
114.17
-0.18(-0.16%)
CHFJPY
Swiss Franc vs Japanise Yen
Dzienny zakres
202.05-202.15
Ask
202.05
Bid
201.97
-0.27(-0.13%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Dzienny zakres
0.8196-0.8201
Ask
0.8197
Bid
0.8189
-0.0011(-0.13%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Dzienny zakres
0.4628-0.4631
Ask
0.4633
Bid
0.4625
-0.0003(-0.06%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Dzienny zakres
93.63-93.71
Ask
93.60
Bid
93.52
-0.25(-0.27%)
EURAUD
Euro vs Australian Dollar
Dzienny zakres
1.6591-1.6592
Ask
1.6589
Bid
1.6582
+0.0013(+0.08%)
GBPCHF
Great Britain Pound vs Swiss Franc
Dzienny zakres
1.0465-1.0466
Ask
1.0461
Bid
1.0454
-0.0016(-0.15%)
GBPJPY
Great Britain Pound vs Japanese Yen
Dzienny zakres
211.15-212.05
Ask
211.39
Bid
211.32
-0.68(-0.32%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Dzienny zakres
1.1856-1.1857
Ask
1.1882
Bid
1.1870
+0.0006(+0.05%)
EURCAD
Euro vs Canadian Dollar
Dzienny zakres
1.6158-1.6160
Ask
1.6157
Bid
1.6145
-0.0008(-0.05%)
EURNZD
Euro vs New Zealand Dollar
Dzienny zakres
1.9685-1.9687
Ask
1.9708
Bid
1.9696
+0.002(+0.1%)
GBPAUD
Great Britain Pound vs Australian Dollar
Dzienny zakres
1.9035-1.9037
Ask
1.9022
Bid
1.9010
-0.0013(-0.07%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Dzienny zakres
1.8527-1.8535
Ask
1.8515
Bid
1.8503
-0.0033(-0.18%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Dzienny zakres
2.2587-2.2592
Ask
2.2596
Bid
2.2584
+0.0004(+0.02%)
USDDKK
US Dollar vs Denmark Kroner
Dzienny zakres
6.3261-6.3264
Ask
6.3336
Bid
6.3276
-0.0016(-0.03%)
USDNOK
US Dollar vs Norway Kroner
Dzienny zakres
9.5378-9.5419
Ask
9.5518
Bid
9.5418
+0.0095(+0.1%)
USDSEK
US Dollar vs Sweden Kronor
Dzienny zakres
9.0016-9.0058
Ask
9.0198
Bid
9.0098
+0.0052(+0.06%)
USDZAR
US Dollar vs South Africa Rand
Dzienny zakres
15.84-15.85
Ask
15.88
Bid
15.86
+0.0313(+0.2%)
AUDCZK
Australian Dollar vs Czech Koruna
Dzienny zakres
14.59-14.59
Ask
14.62
Bid
14.60
-0.002(-0.01%)
AUDDKK
Australian Dollar vs Denmark Kroner
Dzienny zakres
4.4986-4.4995
Ask
4.5082
Bid
4.5022
-0.0012(-0.03%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Dzienny zakres
5.5629-5.5638
Ask
5.5765
Bid
5.5685
+0.0041(+0.07%)
AUDHUF
Australian Dollar vs Hungarian Forint
Dzienny zakres
225.86-226.03
Ask
226.53
Bid
226.23
+0.18(+0.08%)
AUDMXN
Australian Dollar vs Mexican Pesos
Dzienny zakres
12.21-12.22
Ask
12.24
Bid
12.23
+0.013(+0.11%)
AUDNOK
Australian Dollar vs Norway Kroner
Dzienny zakres
6.7950-6.8003
Ask
6.8023
Bid
6.7953
-0.0077(-0.11%)
AUDPLN
Australian Dollar vs Polish Zloty
Dzienny zakres
2.5387-2.5394
Ask
2.5458
Bid
2.5418
+0.0005(+0.02%)
AUDSEK
Australian Dollar vs Sweden Kronor
Dzienny zakres
6.4185-6.4218
Ask
6.4274
Bid
6.4224
-0.0007(-0.01%)
AUDSGD
Australian Dollar vs Singapore Dollar
Dzienny zakres
0.8986-0.8988
Ask
0.9001
Bid
0.8991
-0.0006(-0.07%)
AUDZAR
Australian Dollar vs South Africa Rand
Dzienny zakres
11.28-11.28
Ask
11.31
Bid
11.29
+0.0211(+0.19%)
CADCZK
Canadian Dollar vs Czech Koruna
Dzienny zakres
14.98-14.99
Ask
15.02
Bid
15.00
+0.005(+0.03%)
CADDKK
Canadian Dollar vs Denmark Kroner
Dzienny zakres
4.621-4.622
Ask
4.631
Bid
4.626
+0.003(+0.06%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Dzienny zakres
5.7122-5.7135
Ask
5.7295
Bid
5.7195
+0.0074(+0.13%)
CADHUF
Canadian Dollar vs Hungarian Forint
Dzienny zakres
232.02-232.12
Ask
232.66
Bid
232.46
+0.32(+0.14%)
CADMXN
Canadian Dollar vs Mexican Pesos
Dzienny zakres
12.54-12.54
Ask
12.58
Bid
12.56
+0.0227(+0.18%)
CADNOK
Canadian Dollar vs Norway Kroner
Dzienny zakres
6.9794-6.9818
Ask
6.9879
Bid
6.9819
-0.0052(-0.07%)
CADPLN
Canadian Dollar vs Polish Zloty
Dzienny zakres
2.6083-2.6091
Ask
2.6145
Bid
2.6120
+0.0027(+0.1%)
CADSEK
Canadian Dollar vs Sweden Kronor
Dzienny zakres
6.5912-6.5932
Ask
6.6026
Bid
6.5961
+0.0035(+0.05%)
CADSGD
Canadian Dollar vs Singapore Dollar
Dzienny zakres
0.9232-0.9234
Ask
0.9245
Bid
0.9240
0(0%)
CADZAR
Canadian Dollar vs South Africa Rand
Dzienny zakres
11.58-11.58
Ask
11.62
Bid
11.60
+0.0292(+0.25%)
CHFCZK
Swiss Franc vs Czech Koruna
Dzienny zakres
26.54-26.55
Ask
26.58
Bid
26.56
+0.008(+0.03%)
CHFDKK
Swiss Franc vs Denmark Kroner
Dzienny zakres
8.182-8.184
Ask
8.197
Bid
8.187
-0.023(-0.28%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Dzienny zakres
10.11-10.12
Ask
10.13
Bid
10.12
+0.0124(+0.12%)
CHFHUF
Swiss Franc vs Hungarian Forint
Dzienny zakres
410.82-410.97
Ask
411.90
Bid
411.40
+0.55(+0.13%)
CHFMXN
Swiss Franc vs Mexican Pesos
Dzienny zakres
22.21-22.22
Ask
22.26
Bid
22.24
+0.0429(+0.19%)
CHFNOK
Swiss Franc vs Norway Kroner
Dzienny zakres
12.35-12.36
Ask
12.36
Bid
12.35
+0.0062(+0.05%)
CHFPLN
Swiss Franc vs Polish Zloty
Dzienny zakres
4.6189-4.6203
Ask
4.6275
Bid
4.6235
-0.0135(-0.29%)
CHFSEK
Swiss Franc vs Sweden Kronor
Dzienny zakres
11.67-11.67
Ask
11.68
Bid
11.67
+0.0054(+0.05%)
CHFSGD
Swiss Franc vs Singapore Dollar
Dzienny zakres
1.6343-1.6349
Ask
1.6367
Bid
1.6352
-0.0001(-0.01%)
CHFZAR
Swiss Franc vs South Africa Rand
Dzienny zakres
20.52-20.53
Ask
20.57
Bid
20.55
+0.0555(+0.27%)
EURCZK
Euro vs Czech Koruna
Dzienny zakres
24.19-24.19
Ask
24.26
Bid
24.21
+0.031(+0.13%)
EURDKK
Euro vs Denmark Kroner
Dzienny zakres
7.4683-7.4683
Ask
7.4747
Bid
7.4692
+0.0008(+0.01%)
EURHKD
Euro vs Hong-Kong Dollar
Dzienny zakres
9.2285-9.2320
Ask
9.2493
Bid
9.2343
+0.0062(+0.07%)
EURHUF
Euro vs Hungarian Forint
Dzienny zakres
374.52-374.69
Ask
375.96
Bid
374.96
+0.24(+0.06%)
EURMXN
Euro vs Mexican Pesos
Dzienny zakres
20.26-20.27
Ask
20.31
Bid
20.28
+0.041(+0.2%)
EURNOK
Euro vs Norway Kroner
Dzienny zakres
11.26-11.26
Ask
11.28
Bid
11.26
-0.003(-0.03%)
EURPLN
Euro vs Polish Zloty
Dzienny zakres
4.2150-4.2152
Ask
4.2205
Bid
4.2170
+0.0022(+0.05%)
EURSEK
Euro vs Sweden Kronor
Dzienny zakres
10.64-10.66
Ask
10.65
Bid
10.65
+0.0051(+0.05%)
EURSGD
Euro vs Singapore Dollar
Dzienny zakres
1.4907-1.4911
Ask
1.4933
Bid
1.4908
-0.0009(-0.06%)
EURZAR
Euro vs South Africa Rand
Dzienny zakres
18.71-18.72
Ask
18.76
Bid
18.74
+0.0369(+0.2%)
GBPCZK
Great Britain Pound vs Czech Koruna
Dzienny zakres
27.77-27.78
Ask
27.81
Bid
27.76
-0.043(-0.15%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Dzienny zakres
8.564-8.566
Ask
8.575
Bid
8.560
-0.01(-0.12%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Dzienny zakres
10.58-10.59
Ask
10.60
Bid
10.58
-0.0067(-0.06%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Dzienny zakres
430.03-430.18
Ask
430.80
Bid
430.20
-0.23(-0.05%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Dzienny zakres
23.26-23.27
Ask
23.28
Bid
23.26
+0.0031(+0.01%)
GBPNOK
Great Britain Pound vs Norway Kroner
Dzienny zakres
12.93-12.94
Ask
12.93
Bid
12.92
-0.0165(-0.13%)
GBPPLN
Great Britain Pound vs Polish Zloty
Dzienny zakres
4.8368-4.8375
Ask
4.8386
Bid
4.8361
-0.0036(-0.07%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Dzienny zakres
12.21-12.22
Ask
12.22
Bid
12.20
-0.0155(-0.13%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Dzienny zakres
1.7107-1.7113
Ask
1.7120
Bid
1.7095
-0.0031(-0.18%)
GBPZAR
Great Britain Pound vs South Africa Rand
Dzienny zakres
21.48-21.48
Ask
21.52
Bid
21.48
+0.017(+0.08%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Dzienny zakres
12.29-12.30
Ask
12.30
Bid
12.29
-0.012(-0.1%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Dzienny zakres
3.791-3.793
Ask
3.795
Bid
3.790
-0.003(-0.08%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Dzienny zakres
4.6864-4.6893
Ask
4.6937
Bid
4.6877
-0.0003(-0.01%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Dzienny zakres
190.29-190.35
Ask
190.74
Bid
190.39
+0.01(+0.01%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Dzienny zakres
10.29-10.29
Ask
10.30
Bid
10.29
+0.0035(+0.03%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Dzienny zakres
5.7245-5.7285
Ask
5.7258
Bid
5.7208
-0.0123(-0.22%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Dzienny zakres
2.1398-2.1410
Ask
2.1421
Bid
2.1406
-0.001(-0.05%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Dzienny zakres
5.4067-5.4082
Ask
5.4115
Bid
5.4035
-0.005(-0.09%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Dzienny zakres
0.7571-0.7573
Ask
0.7583
Bid
0.7568
-0.0008(-0.11%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Dzienny zakres
9.4976-9.5086
Ask
9.5296
Bid
9.5096
+0.0144(+0.15%)
USDCZK
US Dollar vs Czech Koruna
Dzienny zakres
20.50-20.50
Ask
20.52
Bid
20.50
0(0%)
USDHKD
US Dollar vs Hong Kong Dollar
Dzienny zakres
7.8192-7.8192
Ask
7.8228
Bid
7.8223
+0.0023(+0.03%)
USDHUF
US Dollar vs Hungary Forint
Dzienny zakres
317.15-317.33
Ask
318.05
Bid
317.55
+0.1(+0.03%)
USDMXN
US Dollar vs Mexican Peso
Dzienny zakres
17.16-17.16
Ask
17.18
Bid
17.17
+0.018(+0.1%)
USDPLN
US Dollar vs Polish Zloty
Dzienny zakres
3.5679-3.5681
Ask
3.5719
Bid
3.5699
+0.0007(+0.02%)
USDSGD
US Dollar vs Singapore Dollar
Dzienny zakres
1.2621-1.2626
Ask
1.2635
Bid
1.2625
-0.0008(-0.06%)
CZKJPY
Czech Koruna vs Japanese Yen
Dzienny zakres
7.605-7.614
Ask
7.608
Bid
7.603
-0.015(-0.2%)
DKKJPY
Denmark Kroner vs Japanese Yen
Dzienny zakres
24.67-24.70
Ask
24.69
Bid
24.66
-0.06(-0.24%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Dzienny zakres
19.95-19.97
Ask
19.97
Bid
19.94
-0.05(-0.25%)
HUFJPY
Hungarian Forint vs Japanese Yen
Dzienny zakres
0.4481-0.4481
Ask
0.4486
Bid
0.4481
0(0%)
MXNJPY
Mexican Pesos vs Japanese Yen
Dzienny zakres
9.08-9.09
Ask
9.10
Bid
9.07
-0.04(-0.44%)
NOKJPY
Norway Kroner vs Japanese Yen
Dzienny zakres
16.32-16.34
Ask
16.38
Bid
16.33
-0.01(-0.06%)
SGDJPY
Singapore Dollar vs Japanese Yen
Dzienny zakres
123.56-123.62
Ask
123.52
Bid
123.47
-0.19(-0.15%)
SEKJPY
Sweden Kronor vs Japanese Yen
Dzienny zakres
17.30-17.31
Ask
17.32
Bid
17.29
-0.03(-0.17%)
ZARJPY
South Africa Rand vs Japanese Yen
Dzienny zakres
9.75-9.75
Ask
9.78
Bid
9.73
-0.03(-0.31%)
USDINR
US Dollar vs India Rupee
Dzienny zakres
90.77-90.87
Ask
90.92
Bid
90.84
+0.043(+0.05%)
USDMYR
US Dollars to Malaysia Ringgits
Dzienny zakres
3.8800-3.8820
Ask
3.8895
Bid
3.8868
-0.0002(-0.01%)
USDIDR
US Dollars to Indonesia Rupiahs
Dzienny zakres
16808.00-16808.00
Ask
16745.00
Bid
16745.00
-35(-0.21%)
USDBGN
US Dollar vs Bulgaria Lev
Dzienny zakres
1.6552-1.6560
Ask
1.6555
Bid
1.6555
-0.0005(-0.03%)
USDAED
US Dollar vs United Arab Emirates Dirham
Dzienny zakres
3.6729-3.6729
Ask
3.6721
Bid
3.6721
-0.0008(-0.02%)
USDPHP
US Dollar vs Philippine Peso
Dzienny zakres
57.49-57.50
Ask
57.61
Bid
57.61
+0.122(+0.21%)
USDPKR
US Dollar vs Pakistani Rupee
Dzienny zakres
279.24-279.24
Ask
279.47
Bid
279.47
+0.275(+0.1%)
USDEGP
US Dollar vs Egyptian Pound
Dzienny zakres
47.93-47.93
Ask
47.88
Bid
47.88
-0.05(-0.1%)
USDBRL
US Dollar vs Brazilian Real
Dzienny zakres
5.1246-5.1246
Ask
5.1266
Bid
5.1246
0(0%)
USDKZT
US Dollar vs Kazakhstan Tenge
Dzienny zakres
500.26-501.93
Ask
501.77
Bid
501.77
-0.16(-0.03%)
USDNGN
US Dollar vs Nigeria Naira
Dzienny zakres
1351.79-1351.79
Ask
1351.79
Bid
1351.79
0(0%)
USDBIF
US Dollar vs Burundian Franc
Dzienny zakres
2954.44-2954.44
Ask
2954.44
Bid
2954.44
0(0%)
USDXAF
US Dollar vs CFA Franc BEAC
Dzienny zakres
554.53-554.88
Ask
554.82
Bid
554.82
-0.2(-0.04%)
USDZMW
US Dollar vs Zambian Kwacha
Dzienny zakres
18.75-18.75
Ask
18.75
Bid
18.75
0(0%)
USDRWF
US Dollar vs Rwandan Franc
Dzienny zakres
1452.54-1452.54
Ask
1452.54
Bid
1452.54
+1.54(+0.11%)
USDUGX
US Dollar vs Ugandan Shilling
Dzienny zakres
3590.10-3590.10
Ask
3590.10
Bid
3590.10
0(0%)
USDTZS
US Dollar vs Tanzanian Shilling
Dzienny zakres
2539.00-2539.00
Ask
2539.00
Bid
2539.00
0(0%)
USDKES
US Dollar vs Kenyan Shilling
Dzienny zakres
129.03-129.03
Ask
129.03
Bid
129.03
+0.13(+0.1%)
USDUAH
US Dollar vs Ukraine Hryvna
Dzienny zakres
43.26-43.26
Ask
43.26
Bid
43.26
0(0%)
USDTRY
US Dollar vs Turkish Lira
Dzienny zakres
43.81-43.86
Ask
43.88
Bid
43.87
+0.0313(+0.07%)
USDTHB
US Dollar vs Thai Baht
Dzienny zakres
31.01-31.07
Ask
31.05
Bid
31.05
+0.028(+0.09%)
USDVND
US Dollar vs Vietnamese Dong
Dzienny zakres
26099.00-26099.00
Ask
26099.00
Bid
26099.00
0(0%)
USDBDT
US Dollar vs Bangladeshi Taka
Dzienny zakres
122.12-122.12
Ask
122.05
Bid
122.05
-0.0623(-0.05%)
USDCNY
US Dollar vs China Yuan
Dzienny zakres
6.869-6.869
Ask
6.838
Bid
6.838
-0.031(-0.45%)
USDGHS
US Dollar vs Ghanaian Cedi
Dzienny zakres
10.60-10.60
Ask
10.60
Bid
10.60
0(0%)