Polski 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Waluty. Notowania na rynku Forex w czasie rzeczywistym. Przegląd walut, akcji, indeksów, towarów
Quotes & Charts
Każdy specjalista powinien dysponować szeregiem narzędzi niezbędnych do uzyskania pozytywnych wyników. Takimi narzędziami dla traderów są kursy walut i wykresy. Monitorując kursy walut, inwestorzy oceniają bieżącą sytuację rynkową, tworzą prognozy i decydują, kiedy kupić lub sprzedać aktywa. Sekcja Kwotowania zawiera informacje o aktualnych kursach walut, metali, akcji i indeksów. Przy wyborze narzędzia traderzy mogą skorzystać z zaawansowanych statystyk i analizy technicznej. Informacje są aktualizowane online, dzięki czemu traderzy mogą w odpowiednim czasie podejmować kluczowe decyzje.
EURUSD
Euro vs US Dollar
Dzienny zakres
1.1772-1.1790
Ask
1.1793
Bid
1.1790
+0.0017(+0.14%)
GBPUSD
Great Britain Pound vs US Dollar
Dzienny zakres
1.3485-1.3518
Ask
1.3518
Bid
1.3515
+0.003(+0.22%)
USDJPY
US Dollar vs Japanese Yen
Dzienny zakres
155.42-156.00
Ask
155.59
Bid
155.56
-0.32(-0.21%)
USDCHF
US Dollar vs Swiss Franc
Dzienny zakres
0.7726-0.7741
Ask
0.7732
Bid
0.7729
-0.0005(-0.06%)
USDCAD
US Dollar vs Canadian
Dzienny zakres
1.3687-1.3705
Ask
1.3691
Bid
1.3688
-0.0007(-0.05%)
AUDUSD
Australian vs US Dollar
Dzienny zakres
0.7059-0.7093
Ask
0.7093
Bid
0.7090
+0.003(+0.42%)
NZDUSD
New Zealand Dollar vs US Dollar
Dzienny zakres
0.5952-0.5974
Ask
0.5974
Bid
0.5971
+0.0015(+0.25%)
EURJPY
Euro vs Japanese Yen
Dzienny zakres
183.17-183.61
Ask
183.36
Bid
183.33
-0.1(-0.05%)
EURCHF
Euro vs Swiss Franc
Dzienny zakres
0.9106-0.9117
Ask
0.9115
Bid
0.9112
+0.0004(+0.04%)
EURGBP
Euro vs Great Britain Pound
Dzienny zakres
0.8718-0.8726
Ask
0.8724
Bid
0.8721
-0.0002(-0.02%)
AUDCAD
Australian Dollar vs Canadian Dollar
Dzienny zakres
0.9667-0.9669
Ask
0.9707
Bid
0.9699
+0.0033(+0.34%)
AUDCHF
Australian Dollar vs Swiss Franc
Dzienny zakres
0.5461-0.5463
Ask
0.5486
Bid
0.5478
+0.0017(+0.31%)
AUDJPY
Australian Dollar vs Japanise Yen
Dzienny zakres
109.97-110.01
Ask
110.27
Bid
110.19
+0.23(+0.21%)
CADCHF
Canadian Dollar vs Swiss Franc
Dzienny zakres
0.5643-0.5644
Ask
0.5651
Bid
0.5643
-0.0003(-0.05%)
CADJPY
Canadian Dollar vs Japanise Yen
Dzienny zakres
113.76-113.81
Ask
113.70
Bid
113.62
-0.13(-0.11%)
CHFJPY
Swiss Franc vs Japanise Yen
Dzienny zakres
201.33-201.40
Ask
201.16
Bid
201.08
-0.19(-0.09%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Dzienny zakres
0.8166-0.8169
Ask
0.8186
Bid
0.8178
+0.0009(+0.11%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Dzienny zakres
0.4610-0.4612
Ask
0.4625
Bid
0.4617
+0.0005(+0.11%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Dzienny zakres
92.93-92.97
Ask
93.02
Bid
92.94
+0.01(+0.01%)
EURAUD
Euro vs Australian Dollar
Dzienny zakres
1.6677-1.6682
Ask
1.6638
Bid
1.6631
-0.0039(-0.23%)
GBPCHF
Great Britain Pound vs Swiss Franc
Dzienny zakres
1.0438-1.0441
Ask
1.0453
Bid
1.0446
+0.0011(+0.11%)
GBPJPY
Great Britain Pound vs Japanese Yen
Dzienny zakres
210.37-210.37
Ask
210.29
Bid
210.22
-0.02(-0.01%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Dzienny zakres
1.1824-1.1829
Ask
1.1860
Bid
1.1848
+0.0026(+0.22%)
EURCAD
Euro vs Canadian Dollar
Dzienny zakres
1.6137-1.6138
Ask
1.6153
Bid
1.6141
+0.0011(+0.07%)
EURNZD
Euro vs New Zealand Dollar
Dzienny zakres
1.9736-1.9742
Ask
1.9730
Bid
1.9718
-0.0008(-0.04%)
GBPAUD
Great Britain Pound vs Australian Dollar
Dzienny zakres
1.9114-1.9114
Ask
1.9077
Bid
1.9065
-0.0034(-0.18%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Dzienny zakres
1.8483-1.8488
Ask
1.8509
Bid
1.8497
+0.0024(+0.13%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Dzienny zakres
2.2621-2.2627
Ask
2.2620
Bid
2.2608
+0.0008(+0.04%)
USDDKK
US Dollar vs Denmark Kroner
Dzienny zakres
6.3475-6.3488
Ask
6.3466
Bid
6.3406
-0.0089(-0.14%)
USDNOK
US Dollar vs Norway Kroner
Dzienny zakres
9.5538-9.5561
Ask
9.5542
Bid
9.5442
-0.0143(-0.15%)
USDSEK
US Dollar vs Sweden Kronor
Dzienny zakres
9.0317-9.0356
Ask
9.0308
Bid
9.0208
-0.0215(-0.24%)
USDZAR
US Dollar vs South Africa Rand
Dzienny zakres
15.95-15.97
Ask
15.94
Bid
15.92
-0.0212(-0.13%)
AUDCZK
Australian Dollar vs Czech Koruna
Dzienny zakres
14.51-14.51
Ask
14.57
Bid
14.55
+0.046(+0.32%)
AUDDKK
Australian Dollar vs Denmark Kroner
Dzienny zakres
4.4752-4.4761
Ask
4.4947
Bid
4.4887
+0.0124(+0.28%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Dzienny zakres
5.5167-5.5183
Ask
5.5482
Bid
5.5402
+0.0228(+0.41%)
AUDHUF
Australian Dollar vs Hungarian Forint
Dzienny zakres
226.66-226.71
Ask
227.65
Bid
227.35
+0.71(+0.31%)
AUDMXN
Australian Dollar vs Mexican Pesos
Dzienny zakres
12.12-12.12
Ask
12.17
Bid
12.16
+0.052(+0.43%)
AUDNOK
Australian Dollar vs Norway Kroner
Dzienny zakres
6.7474-6.7498
Ask
6.7700
Bid
6.7630
+0.0115(+0.17%)
AUDPLN
Australian Dollar vs Polish Zloty
Dzienny zakres
2.5250-2.5257
Ask
2.5365
Bid
2.5325
+0.0068(+0.27%)
AUDSEK
Australian Dollar vs Sweden Kronor
Dzienny zakres
6.3832-6.3850
Ask
6.4009
Bid
6.3959
+0.0064(+0.1%)
AUDSGD
Australian Dollar vs Singapore Dollar
Dzienny zakres
0.8936-0.8938
Ask
0.8975
Bid
0.8965
+0.0025(+0.28%)
AUDZAR
Australian Dollar vs South Africa Rand
Dzienny zakres
11.26-11.27
Ask
11.30
Bid
11.28
+0.022(+0.19%)
CADCZK
Canadian Dollar vs Czech Koruna
Dzienny zakres
15.00-15.00
Ask
15.01
Bid
14.99
-0.003(-0.02%)
CADDKK
Canadian Dollar vs Denmark Kroner
Dzienny zakres
4.628-4.629
Ask
4.632
Bid
4.627
-0.003(-0.06%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Dzienny zakres
5.7026-5.7044
Ask
5.7190
Bid
5.7090
+0.0035(+0.06%)
CADHUF
Canadian Dollar vs Hungarian Forint
Dzienny zakres
234.39-234.46
Ask
234.56
Bid
234.36
-0.09(-0.04%)
CADMXN
Canadian Dollar vs Mexican Pesos
Dzienny zakres
12.53-12.53
Ask
12.55
Bid
12.53
+0.0054(+0.04%)
CADNOK
Canadian Dollar vs Norway Kroner
Dzienny zakres
6.9759-6.9791
Ask
6.9768
Bid
6.9708
-0.0135(-0.19%)
CADPLN
Canadian Dollar vs Polish Zloty
Dzienny zakres
2.6115-2.6120
Ask
2.6133
Bid
2.6108
-0.0021(-0.08%)
CADSEK
Canadian Dollar vs Sweden Kronor
Dzienny zakres
6.5990-6.6009
Ask
6.5984
Bid
6.5919
-0.0108(-0.16%)
CADSGD
Canadian Dollar vs Singapore Dollar
Dzienny zakres
0.9243-0.9245
Ask
0.9248
Bid
0.9243
-0.0006(-0.06%)
CADZAR
Canadian Dollar vs South Africa Rand
Dzienny zakres
11.64-11.65
Ask
11.65
Bid
11.63
-0.0179(-0.15%)
CHFCZK
Swiss Franc vs Czech Koruna
Dzienny zakres
26.57-26.58
Ask
26.58
Bid
26.56
+0.008(+0.03%)
CHFDKK
Swiss Franc vs Denmark Kroner
Dzienny zakres
8.193-8.195
Ask
8.203
Bid
8.193
0(0%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Dzienny zakres
10.10-10.10
Ask
10.12
Bid
10.11
+0.0116(+0.11%)
CHFHUF
Swiss Franc vs Hungarian Forint
Dzienny zakres
414.97-415.10
Ask
415.45
Bid
414.95
+0.07(+0.02%)
CHFMXN
Swiss Franc vs Mexican Pesos
Dzienny zakres
22.19-22.20
Ask
22.22
Bid
22.20
+0.0291(+0.13%)
CHFNOK
Swiss Franc vs Norway Kroner
Dzienny zakres
12.35-12.35
Ask
12.35
Bid
12.34
-0.0164(-0.13%)
CHFPLN
Swiss Franc vs Polish Zloty
Dzienny zakres
4.6242-4.6254
Ask
4.6276
Bid
4.6236
-0.0016(-0.03%)
CHFSEK
Swiss Franc vs Sweden Kronor
Dzienny zakres
11.68-11.69
Ask
11.68
Bid
11.67
-0.0126(-0.11%)
CHFSGD
Swiss Franc vs Singapore Dollar
Dzienny zakres
1.6362-1.6366
Ask
1.6378
Bid
1.6363
-0.0004(-0.02%)
CHFZAR
Swiss Franc vs South Africa Rand
Dzienny zakres
20.62-20.64
Ask
20.62
Bid
20.60
-0.0201(-0.1%)
EURCZK
Euro vs Czech Koruna
Dzienny zakres
24.18-24.18
Ask
24.24
Bid
24.19
+0.021(+0.09%)
EURDKK
Euro vs Denmark Kroner
Dzienny zakres
7.4685-7.4686
Ask
7.4741
Bid
7.4686
-0.0002(0%)
EURHKD
Euro vs Hong-Kong Dollar
Dzienny zakres
9.2027-9.2050
Ask
9.2292
Bid
9.2142
+0.0094(+0.1%)
EURHUF
Euro vs Hungarian Forint
Dzienny zakres
377.89-377.97
Ask
378.90
Bid
377.90
+0.03(+0.01%)
EURMXN
Euro vs Mexican Pesos
Dzienny zakres
20.22-20.23
Ask
20.25
Bid
20.23
+0.0283(+0.14%)
EURNOK
Euro vs Norway Kroner
Dzienny zakres
11.24-11.24
Ask
11.26
Bid
11.24
-0.0024(-0.02%)
EURPLN
Euro vs Polish Zloty
Dzienny zakres
4.2144-4.2145
Ask
4.2174
Bid
4.2139
-0.0004(-0.01%)
EURSEK
Euro vs Sweden Kronor
Dzienny zakres
10.64-10.65
Ask
10.64
Bid
10.64
-0.016(-0.15%)
EURSGD
Euro vs Singapore Dollar
Dzienny zakres
1.4904-1.4907
Ask
1.4933
Bid
1.4908
-0.0007(-0.05%)
EURZAR
Euro vs South Africa Rand
Dzienny zakres
18.79-18.81
Ask
18.80
Bid
18.77
-0.0122(-0.06%)
GBPCZK
Great Britain Pound vs Czech Koruna
Dzienny zakres
27.73-27.74
Ask
27.79
Bid
27.74
+0.03(+0.11%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Dzienny zakres
8.554-8.556
Ask
8.574
Bid
8.559
+0.004(+0.05%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Dzienny zakres
10.54-10.55
Ask
10.58
Bid
10.56
+0.0207(+0.2%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Dzienny zakres
433.36-433.48
Ask
434.14
Bid
433.54
+0.36(+0.08%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Dzienny zakres
23.18-23.18
Ask
23.22
Bid
23.20
+0.0491(+0.21%)
GBPNOK
Great Britain Pound vs Norway Kroner
Dzienny zakres
12.89-12.90
Ask
12.91
Bid
12.89
-0.0052(-0.04%)
GBPPLN
Great Britain Pound vs Polish Zloty
Dzienny zakres
4.8302-4.8315
Ask
4.8347
Bid
4.8322
+0.0027(+0.06%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Dzienny zakres
12.20-12.20
Ask
12.20
Bid
12.19
-0.0143(-0.12%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Dzienny zakres
1.7082-1.7088
Ask
1.7119
Bid
1.7094
-0.0002(-0.01%)
GBPZAR
Great Britain Pound vs South Africa Rand
Dzienny zakres
21.52-21.55
Ask
21.56
Bid
21.52
+0.0047(+0.02%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Dzienny zakres
12.25-12.26
Ask
12.28
Bid
12.27
+0.013(+0.11%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Dzienny zakres
3.781-3.783
Ask
3.791
Bid
3.786
+0.003(+0.08%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Dzienny zakres
4.6609-4.6632
Ask
4.6784
Bid
4.6724
+0.0089(+0.19%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Dzienny zakres
191.44-191.51
Ask
192.02
Bid
191.67
+0.18(+0.09%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Dzienny zakres
10.24-10.24
Ask
10.26
Bid
10.26
+0.0213(+0.21%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Dzienny zakres
5.7017-5.7020
Ask
5.7088
Bid
5.7038
-0.0036(-0.06%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Dzienny zakres
2.1340-2.1349
Ask
2.1381
Bid
2.1366
+0.0011(+0.05%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Dzienny zakres
5.3910-5.3933
Ask
5.4003
Bid
5.3923
-0.0008(-0.01%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Dzienny zakres
0.7548-0.7552
Ask
0.7574
Bid
0.7559
+0.0004(+0.05%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Dzienny zakres
9.5140-9.5212
Ask
9.5368
Bid
9.5168
+0.0051(+0.05%)
USDCZK
US Dollar vs Czech Koruna
Dzienny zakres
20.56-20.56
Ask
20.55
Bid
20.53
-0.029(-0.14%)
USDHKD
US Dollar vs Hong Kong Dollar
Dzienny zakres
7.8226-7.8226
Ask
7.8224
Bid
7.8219
-0.0009(-0.01%)
USDHUF
US Dollar vs Hungary Forint
Dzienny zakres
321.08-321.20
Ask
321.22
Bid
320.72
-0.43(-0.13%)
USDMXN
US Dollar vs Mexican Peso
Dzienny zakres
17.18-17.18
Ask
17.17
Bid
17.16
-0.002(-0.01%)
USDPLN
US Dollar vs Polish Zloty
Dzienny zakres
3.5795-3.5799
Ask
3.5771
Bid
3.5751
-0.0052(-0.15%)
USDSGD
US Dollar vs Singapore Dollar
Dzienny zakres
1.2664-1.2666
Ask
1.2661
Bid
1.2651
-0.0016(-0.13%)
CZKJPY
Czech Koruna vs Japanese Yen
Dzienny zakres
7.574-7.579
Ask
7.574
Bid
7.569
-0.003(-0.04%)
DKKJPY
Denmark Kroner vs Japanese Yen
Dzienny zakres
24.55-24.57
Ask
24.56
Bid
24.53
-0.03(-0.12%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Dzienny zakres
19.92-19.93
Ask
19.91
Bid
19.88
-0.03(-0.15%)
HUFJPY
Hungarian Forint vs Japanese Yen
Dzienny zakres
0.4480-0.4480
Ask
0.4485
Bid
0.4480
0(0%)
MXNJPY
Mexican Pesos vs Japanese Yen
Dzienny zakres
9.06-9.06
Ask
9.08
Bid
9.05
-0.01(-0.11%)
NOKJPY
Norway Kroner vs Japanese Yen
Dzienny zakres
16.28-16.29
Ask
16.32
Bid
16.27
+0.01(+0.06%)
SGDJPY
Singapore Dollar vs Japanese Yen
Dzienny zakres
122.77-123.02
Ask
122.89
Bid
122.84
-0.12(-0.1%)
SEKJPY
Sweden Kronor vs Japanese Yen
Dzienny zakres
17.22-17.23
Ask
17.25
Bid
17.22
0(0%)
ZARJPY
South Africa Rand vs Japanese Yen
Dzienny zakres
9.66-9.66
Ask
9.70
Bid
9.65
0(0%)
USDINR
US Dollar vs India Rupee
Dzienny zakres
90.84-90.93
Ask
90.93
Bid
90.85
-0.054(-0.06%)
USDMYR
US Dollars to Malaysia Ringgits
Dzienny zakres
3.8900-3.8900
Ask
3.8960
Bid
3.8910
+0.001(+0.03%)
USDIDR
US Dollars to Indonesia Rupiahs
Dzienny zakres
16825.00-16825.00
Ask
16825.00
Bid
16825.00
0(0%)
USDBGN
US Dollar vs Bulgaria Lev
Dzienny zakres
1.6531-1.6612
Ask
1.6590
Bid
1.6590
-0.0025(-0.15%)
USDAED
US Dollar vs United Arab Emirates Dirham
Dzienny zakres
3.6721-3.6721
Ask
3.6720
Bid
3.6720
+0.0006(+0.02%)
USDPHP
US Dollar vs Philippine Peso
Dzienny zakres
57.68-57.71
Ask
57.51
Bid
57.51
-0.177(-0.31%)
USDPKR
US Dollar vs Pakistani Rupee
Dzienny zakres
279.24-279.24
Ask
279.24
Bid
279.24
0(0%)
USDEGP
US Dollar vs Egyptian Pound
Dzienny zakres
47.75-47.75
Ask
47.75
Bid
47.75
0(0%)
USDBRL
US Dollar vs Brazilian Real
Dzienny zakres
5.1537-5.1537
Ask
5.1542
Bid
5.1522
-0.0015(-0.03%)
USDKZT
US Dollar vs Kazakhstan Tenge
Dzienny zakres
496.79-498.98
Ask
498.98
Bid
498.98
0(0%)
USDNGN
US Dollar vs Nigeria Naira
Dzienny zakres
1350.22-1350.22
Ask
1350.22
Bid
1350.22
0(0%)
USDBIF
US Dollar vs Burundian Franc
Dzienny zakres
2954.23-2954.23
Ask
2954.23
Bid
2954.23
0(0%)
USDXAF
US Dollar vs CFA Franc BEAC
Dzienny zakres
556.63-556.70
Ask
556.06
Bid
556.06
-0.65(-0.12%)
USDZMW
US Dollar vs Zambian Kwacha
Dzienny zakres
18.87-18.87
Ask
18.87
Bid
18.87
0(0%)
USDRWF
US Dollar vs Rwandan Franc
Dzienny zakres
1452.36-1452.36
Ask
1452.36
Bid
1452.36
0(0%)
USDUGX
US Dollar vs Ugandan Shilling
Dzienny zakres
3578.30-3578.30
Ask
3578.30
Bid
3578.30
0(0%)
USDTZS
US Dollar vs Tanzanian Shilling
Dzienny zakres
2539.00-2539.00
Ask
2539.00
Bid
2539.00
0(0%)
USDKES
US Dollar vs Kenyan Shilling
Dzienny zakres
129.03-129.03
Ask
129.03
Bid
129.03
0(0%)
USDUAH
US Dollar vs Ukraine Hryvna
Dzienny zakres
43.29-43.29
Ask
43.29
Bid
43.29
0(0%)
USDTRY
US Dollar vs Turkish Lira
Dzienny zakres
43.83-43.85
Ask
43.84
Bid
43.84
+0.0136(+0.03%)
USDTHB
US Dollar vs Thai Baht
Dzienny zakres
30.99-31.08
Ask
31.03
Bid
31.03
+0.022(+0.07%)
USDVND
US Dollar vs Vietnamese Dong
Dzienny zakres
26180.00-26180.00
Ask
26180.00
Bid
26180.00
0(0%)
USDBDT
US Dollar vs Bangladeshi Taka
Dzienny zakres
122.06-122.06
Ask
122.06
Bid
122.06
0(0%)
USDCNY
US Dollar vs China Yuan
Dzienny zakres
6.883-6.883
Ask
6.871
Bid
6.871
-0.012(-0.17%)
USDGHS
US Dollar vs Ghanaian Cedi
Dzienny zakres
10.68-10.68
Ask
10.68
Bid
10.68
0(0%)