Polski 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Waluty. Notowania na rynku Forex w czasie rzeczywistym. Przegląd walut, akcji, indeksów, towarów
Quotes & Charts
Każdy specjalista powinien dysponować szeregiem narzędzi niezbędnych do uzyskania pozytywnych wyników. Takimi narzędziami dla traderów są kursy walut i wykresy. Monitorując kursy walut, inwestorzy oceniają bieżącą sytuację rynkową, tworzą prognozy i decydują, kiedy kupić lub sprzedać aktywa. Sekcja Kwotowania zawiera informacje o aktualnych kursach walut, metali, akcji i indeksów. Przy wyborze narzędzia traderzy mogą skorzystać z zaawansowanych statystyk i analizy technicznej. Informacje są aktualizowane online, dzięki czemu traderzy mogą w odpowiednim czasie podejmować kluczowe decyzje.
EURUSD
Euro vs US Dollar
Dzienny zakres
1.1674-1.1697
Ask
1.1691
Bid
1.1688
+0.0005(+0.04%)
GBPUSD
Great Britain Pound vs US Dollar
Dzienny zakres
1.3452-1.3483
Ask
1.3483
Bid
1.3480
+0.0017(+0.13%)
USDJPY
US Dollar vs Japanese Yen
Dzienny zakres
159.61-159.86
Ask
159.79
Bid
159.76
+0.06(+0.04%)
USDCHF
US Dollar vs Swiss Franc
Dzienny zakres
0.7852-0.7875
Ask
0.7871
Bid
0.7868
+0.0011(+0.14%)
USDCAD
US Dollar vs Canadian
Dzienny zakres
1.3685-1.3713
Ask
1.3692
Bid
1.3689
-0.0008(-0.06%)
AUDUSD
Australian vs US Dollar
Dzienny zakres
0.7117-0.7140
Ask
0.7136
Bid
0.7133
+0.0002(+0.03%)
NZDUSD
New Zealand Dollar vs US Dollar
Dzienny zakres
0.5835-0.5859
Ask
0.5855
Bid
0.5852
+0.0007(+0.12%)
EURJPY
Euro vs Japanese Yen
Dzienny zakres
186.39-186.71
Ask
186.67
Bid
186.64
+0.13(+0.07%)
EURCHF
Euro vs Swiss Franc
Dzienny zakres
0.9174-0.9198
Ask
0.9198
Bid
0.9195
+0.0016(+0.17%)
EURGBP
Euro vs Great Britain Pound
Dzienny zakres
0.8666-0.8677
Ask
0.8670
Bid
0.8667
-0.0005(-0.06%)
AUDCAD
Australian Dollar vs Canadian Dollar
Dzienny zakres
0.9752-0.9777
Ask
0.9766
Bid
0.9758
-0.0005(-0.05%)
AUDCHF
Australian Dollar vs Swiss Franc
Dzienny zakres
0.5599-0.5613
Ask
0.5618
Bid
0.5610
+0.0006(+0.11%)
AUDJPY
Australian Dollar vs Japanise Yen
Dzienny zakres
113.63-113.95
Ask
113.91
Bid
113.83
+0.05(+0.04%)
CADCHF
Canadian Dollar vs Swiss Franc
Dzienny zakres
0.5726-0.5744
Ask
0.5752
Bid
0.5744
+0.0009(+0.16%)
CADJPY
Canadian Dollar vs Japanise Yen
Dzienny zakres
116.39-116.70
Ask
116.75
Bid
116.67
+0.2(+0.17%)
CHFJPY
Swiss Franc vs Japanise Yen
Dzienny zakres
202.60-203.15
Ask
202.95
Bid
202.87
-0.11(-0.05%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Dzienny zakres
0.8005-0.8035
Ask
0.8023
Bid
0.8015
0(0%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Dzienny zakres
0.4592-0.4606
Ask
0.4613
Bid
0.4605
+0.0005(+0.11%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Dzienny zakres
93.30-93.75
Ask
93.60
Bid
93.52
+0.14(+0.15%)
EURAUD
Euro vs Australian Dollar
Dzienny zakres
1.6368-1.6405
Ask
1.6394
Bid
1.6387
+0.0008(+0.05%)
GBPCHF
Great Britain Pound vs Swiss Franc
Dzienny zakres
1.0573-1.0606
Ask
1.0612
Bid
1.0605
+0.0021(+0.2%)
GBPJPY
Great Britain Pound vs Japanese Yen
Dzienny zakres
214.91-215.37
Ask
215.40
Bid
215.33
+0.29(+0.13%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Dzienny zakres
1.2142-1.2182
Ask
1.2176
Bid
1.2164
+0.0003(+0.02%)
EURCAD
Euro vs Canadian Dollar
Dzienny zakres
1.5997-1.6025
Ask
1.6014
Bid
1.6002
-0.0005(-0.03%)
EURNZD
Euro vs New Zealand Dollar
Dzienny zakres
1.9957-1.9957
Ask
1.9959
Bid
1.9947
-0.0002(-0.01%)
GBPAUD
Great Britain Pound vs Australian Dollar
Dzienny zakres
1.8867-1.8906
Ask
1.8913
Bid
1.8901
+0.0024(+0.13%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Dzienny zakres
1.8432-1.8461
Ask
1.8463
Bid
1.8451
+0.0008(+0.04%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Dzienny zakres
2.2947-2.3032
Ask
2.3022
Bid
2.3010
+0.0026(+0.11%)
USDDKK
US Dollar vs Denmark Kroner
Dzienny zakres
6.3927-6.4046
Ask
6.4035
Bid
6.3975
-0.002(-0.03%)
USDNOK
US Dollar vs Norway Kroner
Dzienny zakres
9.3232-9.3232
Ask
9.3543
Bid
9.3443
+0.01(+0.11%)
USDSEK
US Dollar vs Sweden Kronor
Dzienny zakres
9.2470-9.2471
Ask
9.2734
Bid
9.2634
+0.0159(+0.17%)
USDZAR
US Dollar vs South Africa Rand
Dzienny zakres
16.62-16.62
Ask
16.63
Bid
16.62
-0.0033(-0.02%)
AUDCZK
Australian Dollar vs Czech Koruna
Dzienny zakres
14.84-14.87
Ask
14.88
Bid
14.86
+0.012(+0.08%)
AUDDKK
Australian Dollar vs Denmark Kroner
Dzienny zakres
4.5517-4.5601
Ask
4.5626
Bid
4.5566
-0.0003(-0.01%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Dzienny zakres
5.5706-5.5889
Ask
5.5915
Bid
5.5835
+0.0042(+0.08%)
AUDHUF
Australian Dollar vs Hungarian Forint
Dzienny zakres
222.99-224.29
Ask
224.42
Bid
224.12
+0.48(+0.21%)
AUDMXN
Australian Dollar vs Mexican Pesos
Dzienny zakres
12.41-12.41
Ask
12.43
Bid
12.42
+0.0176(+0.14%)
AUDNOK
Australian Dollar vs Norway Kroner
Dzienny zakres
6.6450-6.6673
Ask
6.6689
Bid
6.6619
+0.0002(+0%)
AUDPLN
Australian Dollar vs Polish Zloty
Dzienny zakres
2.5835-2.5899
Ask
2.5920
Bid
2.5880
+0.001(+0.04%)
AUDSEK
Australian Dollar vs Sweden Kronor
Dzienny zakres
6.5905-6.6088
Ask
6.6135
Bid
6.6085
+0.0075(+0.11%)
AUDSGD
Australian Dollar vs Singapore Dollar
Dzienny zakres
0.9096-0.9113
Ask
0.9117
Bid
0.9107
+0.0002(+0.02%)
AUDZAR
Australian Dollar vs South Africa Rand
Dzienny zakres
11.81-11.86
Ask
11.86
Bid
11.84
-0.001(-0.01%)
CADCZK
Canadian Dollar vs Czech Koruna
Dzienny zakres
15.19-15.22
Ask
15.24
Bid
15.22
+0.027(+0.18%)
CADDKK
Canadian Dollar vs Denmark Kroner
Dzienny zakres
4.661-4.670
Ask
4.673
Bid
4.668
+0.001(+0.02%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Dzienny zakres
5.7080-5.7202
Ask
5.7284
Bid
5.7184
+0.0062(+0.11%)
CADHUF
Canadian Dollar vs Hungarian Forint
Dzienny zakres
228.28-229.87
Ask
229.82
Bid
229.62
+0.72(+0.31%)
CADMXN
Canadian Dollar vs Mexican Pesos
Dzienny zakres
12.69-12.73
Ask
12.74
Bid
12.72
+0.0147(+0.12%)
CADNOK
Canadian Dollar vs Norway Kroner
Dzienny zakres
6.8040-6.8267
Ask
6.8304
Bid
6.8244
+0.0056(+0.08%)
CADPLN
Canadian Dollar vs Polish Zloty
Dzienny zakres
2.6461-2.6527
Ask
2.6543
Bid
2.6518
+0.002(+0.08%)
CADSEK
Canadian Dollar vs Sweden Kronor
Dzienny zakres
6.7469-6.7697
Ask
6.7751
Bid
6.7686
+0.0088(+0.13%)
CADSGD
Canadian Dollar vs Singapore Dollar
Dzienny zakres
0.9317-0.9334
Ask
0.9337
Bid
0.9332
+0.0004(+0.04%)
CADZAR
Canadian Dollar vs South Africa Rand
Dzienny zakres
12.09-12.15
Ask
12.15
Bid
12.13
+0.004(+0.03%)
CHFCZK
Swiss Franc vs Czech Koruna
Dzienny zakres
26.47-26.55
Ask
26.51
Bid
26.49
-0.02(-0.08%)
CHFDKK
Swiss Franc vs Denmark Kroner
Dzienny zakres
8.119-8.141
Ask
8.131
Bid
8.121
-0.008(-0.1%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Dzienny zakres
9.9428-9.9714
Ask
9.9629
Bid
9.9529
-0.0032(-0.03%)
CHFHUF
Swiss Franc vs Hungarian Forint
Dzienny zakres
398.97-398.97
Ask
399.93
Bid
399.43
+0.25(+0.06%)
CHFMXN
Swiss Franc vs Mexican Pesos
Dzienny zakres
22.14-22.14
Ask
22.16
Bid
22.14
+0.0125(+0.06%)
CHFNOK
Swiss Franc vs Norway Kroner
Dzienny zakres
11.85-11.89
Ask
11.88
Bid
11.87
-0.0138(-0.12%)
CHFPLN
Swiss Franc vs Polish Zloty
Dzienny zakres
4.6064-4.6232
Ask
4.6179
Bid
4.6139
-0.0019(-0.04%)
CHFSEK
Swiss Franc vs Sweden Kronor
Dzienny zakres
11.75-11.79
Ask
11.78
Bid
11.77
+0.0009(+0.01%)
CHFSGD
Swiss Franc vs Singapore Dollar
Dzienny zakres
1.6222-1.6263
Ask
1.6247
Bid
1.6232
-0.0018(-0.11%)
CHFZAR
Swiss Franc vs South Africa Rand
Dzienny zakres
21.15-21.15
Ask
21.14
Bid
21.12
-0.0228(-0.11%)
EURCZK
Euro vs Czech Koruna
Dzienny zakres
24.31-24.35
Ask
24.39
Bid
24.35
+0.032(+0.13%)
EURDKK
Euro vs Denmark Kroner
Dzienny zakres
7.4701-7.4706
Ask
7.4759
Bid
7.4704
+0.0001(+0%)
EURHKD
Euro vs Hong-Kong Dollar
Dzienny zakres
9.1384-9.1573
Ask
9.1654
Bid
9.1504
+0.0019(+0.02%)
EURHUF
Euro vs Hungarian Forint
Dzienny zakres
366.15-366.15
Ask
368.04
Bid
367.04
+0.62(+0.17%)
EURMXN
Euro vs Mexican Pesos
Dzienny zakres
20.33-20.33
Ask
20.38
Bid
20.36
+0.0168(+0.08%)
EURNOK
Euro vs Norway Kroner
Dzienny zakres
10.88-10.88
Ask
10.93
Bid
10.91
+0.0104(+0.1%)
EURPLN
Euro vs Polish Zloty
Dzienny zakres
4.2374-4.2437
Ask
4.2468
Bid
4.2433
+0.0017(+0.04%)
EURSEK
Euro vs Sweden Kronor
Dzienny zakres
10.80-10.83
Ask
10.83
Bid
10.83
+0.0157(+0.14%)
EURSGD
Euro vs Singapore Dollar
Dzienny zakres
1.4914-1.4929
Ask
1.4947
Bid
1.4922
-0.0003(-0.02%)
EURZAR
Euro vs South Africa Rand
Dzienny zakres
19.35-19.47
Ask
19.44
Bid
19.42
-0.0032(-0.02%)
GBPCZK
Great Britain Pound vs Czech Koruna
Dzienny zakres
28.05-28.05
Ask
28.14
Bid
28.09
+0.042(+0.15%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Dzienny zakres
8.603-8.615
Ask
8.629
Bid
8.614
+0.006(+0.07%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Dzienny zakres
10.53-10.55
Ask
10.57
Bid
10.55
+0.016(+0.15%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Dzienny zakres
421.38-423.98
Ask
424.26
Bid
423.66
+1.01(+0.24%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Dzienny zakres
23.44-23.44
Ask
23.51
Bid
23.49
+0.0506(+0.22%)
GBPNOK
Great Britain Pound vs Norway Kroner
Dzienny zakres
12.56-12.56
Ask
12.60
Bid
12.59
+0.0105(+0.08%)
GBPPLN
Great Britain Pound vs Polish Zloty
Dzienny zakres
4.8856-4.8959
Ask
4.8980
Bid
4.8955
+0.0057(+0.12%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Dzienny zakres
12.46-12.46
Ask
12.50
Bid
12.49
+0.0265(+0.21%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Dzienny zakres
1.7192-1.7218
Ask
1.7241
Bid
1.7216
+0.0013(+0.08%)
GBPZAR
Great Britain Pound vs South Africa Rand
Dzienny zakres
22.38-22.38
Ask
22.43
Bid
22.40
+0.0157(+0.07%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Dzienny zakres
12.18-12.21
Ask
12.22
Bid
12.21
+0.014(+0.11%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Dzienny zakres
3.737-3.750
Ask
3.748
Bid
3.743
+0.001(+0.03%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Dzienny zakres
4.5818-4.5818
Ask
4.5930
Bid
4.5870
+0.0053(+0.12%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Dzienny zakres
183.01-184.22
Ask
184.40
Bid
184.05
+0.46(+0.25%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Dzienny zakres
10.19-10.19
Ask
10.21
Bid
10.20
+0.0176(+0.17%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Dzienny zakres
5.4550-5.4762
Ask
5.4778
Bid
5.4728
+0.0046(+0.08%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Dzienny zakres
2.1248-2.1248
Ask
2.1284
Bid
2.1269
+0.0017(+0.08%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Dzienny zakres
5.4084-5.4307
Ask
5.4347
Bid
5.4267
+0.0065(+0.12%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Dzienny zakres
0.7465-0.7494
Ask
0.7495
Bid
0.7480
+0.0007(+0.09%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Dzienny zakres
9.7288-9.7288
Ask
9.7515
Bid
9.7315
+0.0007(+0.01%)
USDCZK
US Dollar vs Czech Koruna
Dzienny zakres
20.82-20.86
Ask
20.87
Bid
20.84
-0.001(0%)
USDHKD
US Dollar vs Hong Kong Dollar
Dzienny zakres
7.8320-7.8365
Ask
7.8361
Bid
7.8356
+0.0035(+0.04%)
USDHUF
US Dollar vs Hungary Forint
Dzienny zakres
313.57-313.57
Ask
314.74
Bid
314.24
+0.42(+0.13%)
USDMXN
US Dollar vs Mexican Peso
Dzienny zakres
17.40-17.45
Ask
17.43
Bid
17.42
+0.008(+0.05%)
USDPLN
US Dollar vs Polish Zloty
Dzienny zakres
3.6239-3.6351
Ask
3.6332
Bid
3.6312
+0.0004(+0.01%)
USDSGD
US Dollar vs Singapore Dollar
Dzienny zakres
1.2773-1.2773
Ask
1.2784
Bid
1.2774
-0.0004(-0.03%)
CZKJPY
Czech Koruna vs Japanese Yen
Dzienny zakres
7.659-7.659
Ask
7.662
Bid
7.657
+0.002(+0.03%)
DKKJPY
Denmark Kroner vs Japanese Yen
Dzienny zakres
24.93-24.99
Ask
25.00
Bid
24.97
+0.01(+0.04%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Dzienny zakres
20.36-20.39
Ask
20.41
Bid
20.38
+0.01(+0.05%)
HUFJPY
Hungarian Forint vs Japanese Yen
Dzienny zakres
0.4484-0.4484
Ask
0.4488
Bid
0.4483
-0.0001(-0.02%)
MXNJPY
Mexican Pesos vs Japanese Yen
Dzienny zakres
9.15-9.17
Ask
9.18
Bid
9.15
0(0%)
NOKJPY
Norway Kroner vs Japanese Yen
Dzienny zakres
17.05-17.11
Ask
17.12
Bid
17.07
+0.01(+0.06%)
SGDJPY
Singapore Dollar vs Japanese Yen
Dzienny zakres
124.80-124.96
Ask
124.98
Bid
124.93
+0.05(+0.04%)
SEKJPY
Sweden Kronor vs Japanese Yen
Dzienny zakres
17.21-17.26
Ask
17.25
Bid
17.22
0(0%)
ZARJPY
South Africa Rand vs Japanese Yen
Dzienny zakres
9.48-9.52
Ask
9.55
Bid
9.50
0(0%)
USDINR
US Dollar vs India Rupee
Dzienny zakres
94.11-94.26
Ask
94.24
Bid
94.16
-0.0325(-0.03%)