Polski 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Waluty. Notowania na rynku Forex w czasie rzeczywistym. Przegląd walut, akcji, indeksów, towarów
Quotes & Charts
Każdy specjalista powinien dysponować szeregiem narzędzi niezbędnych do uzyskania pozytywnych wyników. Takimi narzędziami dla traderów są kursy walut i wykresy. Monitorując kursy walut, inwestorzy oceniają bieżącą sytuację rynkową, tworzą prognozy i decydują, kiedy kupić lub sprzedać aktywa. Sekcja Kwotowania zawiera informacje o aktualnych kursach walut, metali, akcji i indeksów. Przy wyborze narzędzia traderzy mogą skorzystać z zaawansowanych statystyk i analizy technicznej. Informacje są aktualizowane online, dzięki czemu traderzy mogą w odpowiednim czasie podejmować kluczowe decyzje.
EURUSD
Euro vs US Dollar
Dzienny zakres
1.1365-1.1436
Ask
1.1378
Bid
1.1375
-0.0036(-0.32%)
GBPUSD
Great Britain Pound vs US Dollar
Dzienny zakres
1.3311-1.3392
Ask
1.3321
Bid
1.3318
-0.0053(-0.4%)
USDJPY
US Dollar vs Japanese Yen
Dzienny zakres
163.01-164.00
Ask
163.91
Bid
163.88
+0.74(+0.45%)
USDCHF
US Dollar vs Swiss Franc
Dzienny zakres
0.8129-0.8176
Ask
0.8168
Bid
0.8165
+0.0025(+0.31%)
USDCAD
US Dollar vs Canadian
Dzienny zakres
1.4055-1.4090
Ask
1.4090
Bid
1.4087
+0.0004(+0.03%)
AUDUSD
Australian vs US Dollar
Dzienny zakres
0.6970-0.7024
Ask
0.6980
Bid
0.6977
-0.0022(-0.32%)
NZDUSD
New Zealand Dollar vs US Dollar
Dzienny zakres
0.5762-0.5818
Ask
0.5770
Bid
0.5767
-0.0042(-0.73%)
EURJPY
Euro vs Japanese Yen
Dzienny zakres
185.98-186.61
Ask
186.36
Bid
186.33
+0.22(+0.12%)
EURCHF
Euro vs Swiss Franc
Dzienny zakres
0.9280-0.9314
Ask
0.9289
Bid
0.9286
-0.0003(-0.03%)
EURGBP
Euro vs Great Britain Pound
Dzienny zakres
0.8525-0.8543
Ask
0.8541
Bid
0.8538
+0.0011(+0.13%)
AUDCAD
Australian Dollar vs Canadian Dollar
Dzienny zakres
0.9840-0.9843
Ask
0.9829
Bid
0.9821
-0.003(-0.31%)
AUDCHF
Australian Dollar vs Swiss Franc
Dzienny zakres
0.5690-0.5691
Ask
0.5703
Bid
0.5695
-0.0004(-0.07%)
AUDJPY
Australian Dollar vs Japanise Yen
Dzienny zakres
113.93-113.95
Ask
114.31
Bid
114.23
+0.13(+0.11%)
CADCHF
Canadian Dollar vs Swiss Franc
Dzienny zakres
0.5776-0.5777
Ask
0.5801
Bid
0.5793
+0.0015(+0.26%)
CADJPY
Canadian Dollar vs Japanise Yen
Dzienny zakres
115.76-115.79
Ask
116.40
Bid
116.32
+0.51(+0.44%)
CHFJPY
Swiss Franc vs Japanise Yen
Dzienny zakres
200.16-200.20
Ask
200.62
Bid
200.54
+0.36(+0.18%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Dzienny zakres
0.8184-0.8186
Ask
0.8135
Bid
0.8127
-0.0064(-0.79%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Dzienny zakres
0.4728-0.4730
Ask
0.4718
Bid
0.4710
-0.0024(-0.51%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Dzienny zakres
94.76-94.79
Ask
94.64
Bid
94.56
-0.32(-0.34%)
EURAUD
Euro vs Australian Dollar
Dzienny zakres
1.6322-1.6325
Ask
1.6312
Bid
1.6305
+0.0008(+0.05%)
GBPCHF
Great Britain Pound vs Swiss Franc
Dzienny zakres
1.0886-1.0887
Ask
1.0880
Bid
1.0873
-0.0015(-0.14%)
GBPJPY
Great Britain Pound vs Japanese Yen
Dzienny zakres
218.09-218.12
Ask
218.30
Bid
218.23
+0.06(+0.03%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Dzienny zakres
1.2012-1.2016
Ask
1.2085
Bid
1.2073
+0.0056(+0.46%)
EURCAD
Euro vs Canadian Dollar
Dzienny zakres
1.6076-1.6077
Ask
1.6036
Bid
1.6024
-0.0052(-0.32%)
EURNZD
Euro vs New Zealand Dollar
Dzienny zakres
1.9621-1.9629
Ask
1.9710
Bid
1.9698
+0.009(+0.46%)
GBPAUD
Great Britain Pound vs Australian Dollar
Dzienny zakres
1.9128-1.9131
Ask
1.9103
Bid
1.9091
-0.0013(-0.07%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Dzienny zakres
1.8831-1.8835
Ask
1.8768
Bid
1.8756
-0.0078(-0.42%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Dzienny zakres
2.2998-2.3007
Ask
2.3080
Bid
2.3068
+0.0099(+0.43%)
USDDKK
US Dollar vs Denmark Kroner
Dzienny zakres
6.5527-6.5545
Ask
6.5814
Bid
6.5754
+0.0215(+0.33%)
USDNOK
US Dollar vs Norway Kroner
Dzienny zakres
9.5802-9.5899
Ask
9.6211
Bid
9.6111
+0.0278(+0.29%)
USDSEK
US Dollar vs Sweden Kronor
Dzienny zakres
9.6803-9.6887
Ask
9.7659
Bid
9.7559
+0.0747(+0.77%)
USDZAR
US Dollar vs South Africa Rand
Dzienny zakres
16.38-16.38
Ask
16.75
Bid
16.74
+0.3622(+2.16%)
AUDCZK
Australian Dollar vs Czech Koruna
Dzienny zakres
14.79-14.79
Ask
14.84
Bid
14.82
+0.023(+0.16%)
AUDDKK
Australian Dollar vs Denmark Kroner
Dzienny zakres
4.5754-4.5766
Ask
4.5871
Bid
4.5811
+0.0008(+0.02%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Dzienny zakres
5.4751-5.4774
Ask
5.4730
Bid
5.4650
-0.0157(-0.29%)
AUDHUF
Australian Dollar vs Hungarian Forint
Dzienny zakres
222.61-222.79
Ask
223.79
Bid
223.49
+0.68(+0.3%)
AUDMXN
Australian Dollar vs Mexican Pesos
Dzienny zakres
12.15-12.16
Ask
12.22
Bid
12.21
+0.0494(+0.4%)
AUDNOK
Australian Dollar vs Norway Kroner
Dzienny zakres
6.7007-6.7026
Ask
6.7090
Bid
6.7020
-0.0073(-0.11%)
AUDPLN
Australian Dollar vs Polish Zloty
Dzienny zakres
2.6487-2.6510
Ask
2.6585
Bid
2.6545
+0.0032(+0.12%)
AUDSEK
Australian Dollar vs Sweden Kronor
Dzienny zakres
6.7743-6.7763
Ask
6.8127
Bid
6.8077
+0.0258(+0.38%)
AUDSGD
Australian Dollar vs Singapore Dollar
Dzienny zakres
0.9018-0.9021
Ask
0.9021
Bid
0.9011
-0.0018(-0.2%)
AUDZAR
Australian Dollar vs South Africa Rand
Dzienny zakres
11.45-11.45
Ask
11.69
Bid
11.67
+0.2085(+1.79%)
CADCZK
Canadian Dollar vs Czech Koruna
Dzienny zakres
15.02-15.03
Ask
15.11
Bid
15.09
+0.065(+0.43%)
CADDKK
Canadian Dollar vs Denmark Kroner
Dzienny zakres
4.648-4.649
Ask
4.669
Bid
4.664
+0.015(+0.32%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Dzienny zakres
5.5607-5.5613
Ask
5.5714
Bid
5.5614
-0.0005(-0.01%)
CADHUF
Canadian Dollar vs Hungarian Forint
Dzienny zakres
226.21-226.48
Ask
227.72
Bid
227.52
+1.38(+0.61%)
CADMXN
Canadian Dollar vs Mexican Pesos
Dzienny zakres
12.34-12.34
Ask
12.44
Bid
12.42
+0.0876(+0.7%)
CADNOK
Canadian Dollar vs Norway Kroner
Dzienny zakres
6.8035-6.8080
Ask
6.8283
Bid
6.8223
+0.0139(+0.2%)
CADPLN
Canadian Dollar vs Polish Zloty
Dzienny zakres
2.6910-2.6930
Ask
2.7051
Bid
2.7026
+0.0115(+0.43%)
CADSEK
Canadian Dollar vs Sweden Kronor
Dzienny zakres
6.8788-6.8820
Ask
6.9349
Bid
6.9284
+0.0482(+0.7%)
CADSGD
Canadian Dollar vs Singapore Dollar
Dzienny zakres
0.9163-0.9165
Ask
0.9181
Bid
0.9176
+0.0012(+0.13%)
CADZAR
Canadian Dollar vs South Africa Rand
Dzienny zakres
11.62-11.63
Ask
11.90
Bid
11.88
+0.2496(+2.1%)
CHFCZK
Swiss Franc vs Czech Koruna
Dzienny zakres
25.99-26.00
Ask
26.05
Bid
26.03
+0.05(+0.19%)
CHFDKK
Swiss Franc vs Denmark Kroner
Dzienny zakres
8.040-8.041
Ask
8.054
Bid
8.044
+0.005(+0.06%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Dzienny zakres
9.6229-9.6260
Ask
9.6070
Bid
9.5970
-0.0242(-0.25%)
CHFHUF
Swiss Franc vs Hungarian Forint
Dzienny zakres
391.26-391.72
Ask
392.90
Bid
392.40
+1.39(+0.35%)
CHFMXN
Swiss Franc vs Mexican Pesos
Dzienny zakres
21.36-21.37
Ask
21.46
Bid
21.44
+0.0937(+0.44%)
CHFNOK
Swiss Franc vs Norway Kroner
Dzienny zakres
11.76-11.77
Ask
11.77
Bid
11.76
-0.0049(-0.04%)
CHFPLN
Swiss Franc vs Polish Zloty
Dzienny zakres
4.6558-4.6591
Ask
4.6661
Bid
4.6621
+0.0073(+0.16%)
CHFSEK
Swiss Franc vs Sweden Kronor
Dzienny zakres
11.90-11.90
Ask
11.96
Bid
11.95
+0.054(+0.45%)
CHFSGD
Swiss Franc vs Singapore Dollar
Dzienny zakres
1.5848-1.5852
Ask
1.5841
Bid
1.5826
-0.0019(-0.12%)
CHFZAR
Swiss Franc vs South Africa Rand
Dzienny zakres
20.12-20.13
Ask
20.52
Bid
20.50
+0.3766(+1.84%)
EURCZK
Euro vs Czech Koruna
Dzienny zakres
24.11-24.15
Ask
24.21
Bid
24.17
+0.043(+0.18%)
EURDKK
Euro vs Denmark Kroner
Dzienny zakres
7.4729-7.4730
Ask
7.4782
Bid
7.4727
-0.0003(0%)
EURHKD
Euro vs Hong-Kong Dollar
Dzienny zakres
8.9388-8.9410
Ask
8.9260
Bid
8.9110
-0.0284(-0.32%)
EURHUF
Euro vs Hungarian Forint
Dzienny zakres
363.21-363.68
Ask
365.20
Bid
364.20
+1.03(+0.28%)
EURMXN
Euro vs Mexican Pesos
Dzienny zakres
19.84-19.85
Ask
19.93
Bid
19.91
+0.0708(+0.36%)
EURNOK
Euro vs Norway Kroner
Dzienny zakres
10.93-10.94
Ask
10.94
Bid
10.92
-0.0088(-0.08%)
EURPLN
Euro vs Polish Zloty
Dzienny zakres
4.3262-4.3288
Ask
4.3339
Bid
4.3304
+0.0046(+0.11%)
EURSEK
Euro vs Sweden Kronor
Dzienny zakres
11.06-11.06
Ask
11.10
Bid
11.10
+0.0437(+0.39%)
EURSGD
Euro vs Singapore Dollar
Dzienny zakres
1.4720-1.4724
Ask
1.4718
Bid
1.4693
-0.0027(-0.18%)
EURZAR
Euro vs South Africa Rand
Dzienny zakres
18.66-19.05
Ask
19.06
Bid
19.04
+0.3395(+1.78%)
GBPCZK
Great Britain Pound vs Czech Koruna
Dzienny zakres
28.29-28.30
Ask
28.35
Bid
28.30
-0.006(-0.02%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Dzienny zakres
8.754-8.755
Ask
8.762
Bid
8.747
-0.009(-0.1%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Dzienny zakres
10.47-10.48
Ask
10.45
Bid
10.43
-0.049(-0.47%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Dzienny zakres
425.98-426.49
Ask
427.36
Bid
426.76
+0.81(+0.19%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Dzienny zakres
23.26-23.27
Ask
23.34
Bid
23.32
+0.0517(+0.22%)
GBPNOK
Great Britain Pound vs Norway Kroner
Dzienny zakres
12.81-12.82
Ask
12.81
Bid
12.79
-0.0278(-0.22%)
GBPPLN
Great Britain Pound vs Polish Zloty
Dzienny zakres
5.0715-5.0741
Ask
5.0745
Bid
5.0720
+0.001(+0.02%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Dzienny zakres
12.95-12.96
Ask
13.01
Bid
12.99
+0.0365(+0.28%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Dzienny zakres
1.7254-1.7259
Ask
1.7233
Bid
1.7208
-0.0056(-0.33%)
GBPZAR
Great Britain Pound vs South Africa Rand
Dzienny zakres
21.90-21.92
Ask
22.33
Bid
22.29
+0.3826(+1.72%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Dzienny zakres
12.30-12.30
Ask
12.28
Bid
12.27
-0.048(-0.39%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Dzienny zakres
3.806-3.807
Ask
3.797
Bid
3.792
-0.019(-0.5%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Dzienny zakres
4.5531-4.5563
Ask
4.5293
Bid
4.5233
-0.0378(-0.84%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Dzienny zakres
185.15-185.36
Ask
185.26
Bid
184.91
-0.34(-0.18%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Dzienny zakres
10.11-10.11
Ask
10.11
Bid
10.10
-0.0148(-0.15%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Dzienny zakres
5.5700-5.5753
Ask
5.5524
Bid
5.5474
-0.0346(-0.62%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Dzienny zakres
2.2039-2.2054
Ask
2.1994
Bid
2.1979
-0.0082(-0.37%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Dzienny zakres
5.6312-5.6346
Ask
5.6403
Bid
5.6323
-0.0073(-0.13%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Dzienny zakres
0.7498-0.7502
Ask
0.7473
Bid
0.7458
-0.0049(-0.66%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Dzienny zakres
9.5192-9.5259
Ask
9.6805
Bid
9.6605
+0.1237(+1.28%)
USDCZK
US Dollar vs Czech Koruna
Dzienny zakres
21.16-21.17
Ask
21.28
Bid
21.25
+0.088(+0.41%)
USDHKD
US Dollar vs Hong Kong Dollar
Dzienny zakres
7.8392-7.8401
Ask
7.8413
Bid
7.8408
-0.0001(0%)
USDHUF
US Dollar vs Hungary Forint
Dzienny zakres
318.46-318.89
Ask
320.88
Bid
320.38
+1.95(+0.61%)
USDMXN
US Dollar vs Mexican Peso
Dzienny zakres
17.39-17.40
Ask
17.52
Bid
17.51
+0.121(+0.69%)
USDPLN
US Dollar vs Polish Zloty
Dzienny zakres
3.7914-3.7925
Ask
3.8098
Bid
3.8078
+0.0165(+0.43%)
USDSGD
US Dollar vs Singapore Dollar
Dzienny zakres
1.2904-1.2907
Ask
1.2933
Bid
1.2923
+0.0017(+0.13%)
CZKJPY
Czech Koruna vs Japanese Yen
Dzienny zakres
7.697-7.700
Ask
7.707
Bid
7.702
0(0%)
DKKJPY
Denmark Kroner vs Japanese Yen
Dzienny zakres
24.88-24.89
Ask
24.95
Bid
24.92
+0.03(+0.12%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Dzienny zakres
20.79-20.79
Ask
20.92
Bid
20.89
+0.1(+0.48%)
HUFJPY
Hungarian Forint vs Japanese Yen
Dzienny zakres
0.4484-0.4484
Ask
0.4488
Bid
0.4483
-0.0001(-0.02%)
MXNJPY
Mexican Pesos vs Japanese Yen
Dzienny zakres
9.36-9.36
Ask
9.38
Bid
9.35
-0.01(-0.11%)
NOKJPY
Norway Kroner vs Japanese Yen
Dzienny zakres
16.98-16.99
Ask
17.07
Bid
17.02
+0.05(+0.29%)
SGDJPY
Singapore Dollar vs Japanese Yen
Dzienny zakres
126.24-126.26
Ask
126.71
Bid
126.66
+0.37(+0.29%)
SEKJPY
Sweden Kronor vs Japanese Yen
Dzienny zakres
16.81-16.82
Ask
16.80
Bid
16.77
-0.04(-0.24%)
ZARJPY
South Africa Rand vs Japanese Yen
Dzienny zakres
9.83-9.84
Ask
9.73
Bid
9.68
-0.16(-1.65%)
USDINR
US Dollar vs India Rupee
Dzienny zakres
96.40-96.53
Ask
96.61
Bid
96.53
+0.0875(+0.09%)