Polski 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Waluty. Notowania na rynku Forex w czasie rzeczywistym. Przegląd walut, akcji, indeksów, towarów
Quotes & Charts
Każdy specjalista powinien dysponować szeregiem narzędzi niezbędnych do uzyskania pozytywnych wyników. Takimi narzędziami dla traderów są kursy walut i wykresy. Monitorując kursy walut, inwestorzy oceniają bieżącą sytuację rynkową, tworzą prognozy i decydują, kiedy kupić lub sprzedać aktywa. Sekcja Kwotowania zawiera informacje o aktualnych kursach walut, metali, akcji i indeksów. Przy wyborze narzędzia traderzy mogą skorzystać z zaawansowanych statystyk i analizy technicznej. Informacje są aktualizowane online, dzięki czemu traderzy mogą w odpowiednim czasie podejmować kluczowe decyzje.
EURUSD
Euro vs US Dollar
Dzienny zakres
1.0727-1.0752
Ask
1.0735
Bid
1.0732
-0.0016(-0.15%)
GBPUSD
Great Britain Pound vs US Dollar
Dzienny zakres
1.2469-1.2500
Ask
1.2451
Bid
1.2448
-0.0044(-0.35%)
USDJPY
US Dollar vs Japanese Yen
Dzienny zakres
155.18-155.96
Ask
155.95
Bid
155.92
+0.41(+0.26%)
USDCHF
US Dollar vs Swiss Franc
Dzienny zakres
0.9074-0.9096
Ask
0.9096
Bid
0.9093
+0.0018(+0.2%)
USDCAD
US Dollar vs Canadian
Dzienny zakres
1.3717-1.3737
Ask
1.3728
Bid
1.3725
+0.0008(+0.06%)
AUDUSD
Australian vs US Dollar
Dzienny zakres
0.6568-0.6589
Ask
0.6583
Bid
0.6580
-0.0001(-0.02%)
NZDUSD
New Zealand Dollar vs US Dollar
Dzienny zakres
0.5987-0.6003
Ask
0.5997
Bid
0.5994
-0.0002(-0.03%)
EURJPY
Euro vs Japanese Yen
Dzienny zakres
166.70-167.38
Ask
167.28
Bid
167.25
+0.13(+0.08%)
EURCHF
Euro vs Swiss Franc
Dzienny zakres
0.9752-0.9765
Ask
0.9761
Bid
0.9758
+0.0003(+0.03%)
EURGBP
Euro vs Great Britain Pound
Dzienny zakres
0.8590-0.8605
Ask
0.8622
Bid
0.8619
+0.0022(+0.26%)
AUDCAD
Australian Dollar vs Canadian Dollar
Dzienny zakres
0.9015-0.9033
Ask
0.9032
Bid
0.9024
-0.0001(-0.01%)
AUDCHF
Australian Dollar vs Swiss Franc
Dzienny zakres
0.5965-0.5983
Ask
0.5988
Bid
0.5980
+0.0007(+0.12%)
AUDJPY
Australian Dollar vs Japanise Yen
Dzienny zakres
102.00-102.51
Ask
102.55
Bid
102.47
+0.2(+0.2%)
CADCHF
Canadian Dollar vs Swiss Franc
Dzienny zakres
0.6608-0.6624
Ask
0.6629
Bid
0.6621
+0.0008(+0.12%)
CADJPY
Canadian Dollar vs Japanise Yen
Dzienny zakres
113.01-113.60
Ask
113.64
Bid
113.56
+0.24(+0.21%)
CHFJPY
Swiss Franc vs Japanise Yen
Dzienny zakres
170.80-171.36
Ask
171.38
Bid
171.30
+0.17(+0.1%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Dzienny zakres
0.8225-0.8241
Ask
0.8239
Bid
0.8231
-0.0003(-0.04%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Dzienny zakres
0.5439-0.5457
Ask
0.5460
Bid
0.5452
+0.0005(+0.09%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Dzienny zakres
93.11-93.58
Ask
93.58
Bid
93.50
+0.17(+0.18%)
EURAUD
Euro vs Australian Dollar
Dzienny zakres
1.6312-1.6358
Ask
1.6327
Bid
1.6320
-0.0013(-0.08%)
GBPCHF
Great Britain Pound vs Swiss Franc
Dzienny zakres
1.1332-1.1363
Ask
1.1325
Bid
1.1318
-0.0023(-0.2%)
GBPJPY
Great Britain Pound vs Japanese Yen
Dzienny zakres
193.82-194.83
Ask
194.13
Bid
194.06
-0.28(-0.14%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Dzienny zakres
1.0941-1.0960
Ask
1.0965
Bid
1.0953
+0.0004(+0.04%)
EURCAD
Euro vs Canadian Dollar
Dzienny zakres
1.4730-1.4758
Ask
1.4745
Bid
1.4733
-0.0018(-0.12%)
EURNZD
Euro vs New Zealand Dollar
Dzienny zakres
1.7873-1.7921
Ask
1.7893
Bid
1.7881
-0.0013(-0.07%)
GBPAUD
Great Britain Pound vs Australian Dollar
Dzienny zakres
1.8955-1.9005
Ask
1.8935
Bid
1.8923
-0.0059(-0.31%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Dzienny zakres
1.7118-1.7150
Ask
1.7095
Bid
1.7083
-0.006(-0.35%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Dzienny zakres
2.0784-2.0835
Ask
2.0757
Bid
2.0745
-0.0047(-0.23%)
USDDKK
US Dollar vs Denmark Kroner
Dzienny zakres
6.9440-6.9457
Ask
6.9596
Bid
6.9536
+0.0116(+0.17%)
USDNOK
US Dollar vs Norway Kroner
Dzienny zakres
10.89-10.90
Ask
10.92
Bid
10.91
+0.0213(+0.2%)
USDSEK
US Dollar vs Sweden Kronor
Dzienny zakres
10.89-10.90
Ask
10.91
Bid
10.90
+0.0208(+0.19%)
USDZAR
US Dollar vs South Africa Rand
Dzienny zakres
18.56-18.57
Ask
18.51
Bid
18.50
-0.0705(-0.38%)
AUDCZK
Australian Dollar vs Czech Koruna
Dzienny zakres
15.29-15.30
Ask
15.29
Bid
15.27
-0.024(-0.16%)
AUDDKK
Australian Dollar vs Denmark Kroner
Dzienny zakres
4.5612-4.5625
Ask
4.5741
Bid
4.5681
+0.0057(+0.12%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Dzienny zakres
5.1348-5.1377
Ask
5.1443
Bid
5.1363
-0.0029(-0.06%)
AUDHUF
Australian Dollar vs Hungarian Forint
Dzienny zakres
237.68-237.75
Ask
237.96
Bid
237.66
-0.12(-0.05%)
AUDMXN
Australian Dollar vs Mexican Pesos
Dzienny zakres
11.12-11.12
Ask
11.14
Bid
11.13
+0.0225(+0.2%)
AUDNOK
Australian Dollar vs Norway Kroner
Dzienny zakres
7.1667-7.1692
Ask
7.1856
Bid
7.1786
+0.0051(+0.07%)
AUDPLN
Australian Dollar vs Polish Zloty
Dzienny zakres
2.6296-2.6305
Ask
2.6336
Bid
2.6296
-0.0018(-0.07%)
AUDSEK
Australian Dollar vs Sweden Kronor
Dzienny zakres
7.1723-7.1751
Ask
7.1828
Bid
7.1778
+0.003(+0.04%)
AUDSGD
Australian Dollar vs Singapore Dollar
Dzienny zakres
0.8909-0.8910
Ask
0.8927
Bid
0.8917
+0.0004(+0.04%)
AUDZAR
Australian Dollar vs South Africa Rand
Dzienny zakres
12.20-12.21
Ask
12.18
Bid
12.16
-0.0434(-0.36%)
CADCZK
Canadian Dollar vs Czech Koruna
Dzienny zakres
16.94-16.94
Ask
16.94
Bid
16.92
-0.027(-0.16%)
CADDKK
Canadian Dollar vs Denmark Kroner
Dzienny zakres
5.054-5.054
Ask
5.066
Bid
5.061
+0.006(+0.12%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Dzienny zakres
5.6876-5.6890
Ask
5.6987
Bid
5.6887
-0.0033(-0.06%)
CADHUF
Canadian Dollar vs Hungarian Forint
Dzienny zakres
263.35-263.39
Ask
263.51
Bid
263.31
-0.14(-0.05%)
CADMXN
Canadian Dollar vs Mexican Pesos
Dzienny zakres
12.31-12.32
Ask
12.34
Bid
12.33
+0.0254(+0.21%)
CADNOK
Canadian Dollar vs Norway Kroner
Dzienny zakres
7.9400-7.9410
Ask
7.9583
Bid
7.9523
+0.0053(+0.07%)
CADPLN
Canadian Dollar vs Polish Zloty
Dzienny zakres
2.9139-2.9142
Ask
2.9162
Bid
2.9137
-0.002(-0.07%)
CADSEK
Canadian Dollar vs Sweden Kronor
Dzienny zakres
7.9438-7.9469
Ask
7.9568
Bid
7.9503
+0.0069(+0.09%)
CADSGD
Canadian Dollar vs Singapore Dollar
Dzienny zakres
0.9872-0.9874
Ask
0.9887
Bid
0.9882
+0.0005(+0.05%)
CADZAR
Canadian Dollar vs South Africa Rand
Dzienny zakres
13.52-13.52
Ask
13.49
Bid
13.47
-0.0461(-0.34%)
CHFCZK
Swiss Franc vs Czech Koruna
Dzienny zakres
25.62-25.62
Ask
25.57
Bid
25.55
-0.07(-0.27%)
CHFDKK
Swiss Franc vs Denmark Kroner
Dzienny zakres
7.640-7.641
Ask
7.648
Bid
7.638
-0.001(-0.01%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Dzienny zakres
8.6015-8.6048
Ask
8.5994
Bid
8.5894
-0.0154(-0.18%)
CHFHUF
Swiss Franc vs Hungarian Forint
Dzienny zakres
398.09-398.14
Ask
397.86
Bid
397.36
-0.69(-0.17%)
CHFMXN
Swiss Franc vs Mexican Pesos
Dzienny zakres
18.62-18.63
Ask
18.63
Bid
18.61
+0.0151(+0.08%)
CHFNOK
Swiss Franc vs Norway Kroner
Dzienny zakres
12.00-12.00
Ask
12.01
Bid
12.00
-0.0069(-0.06%)
CHFPLN
Swiss Franc vs Polish Zloty
Dzienny zakres
4.4052-4.4060
Ask
4.4015
Bid
4.3975
-0.0084(-0.19%)
CHFSEK
Swiss Franc vs Sweden Kronor
Dzienny zakres
12.01-12.01
Ask
12.00
Bid
12.00
-0.0045(-0.04%)
CHFSGD
Swiss Franc vs Singapore Dollar
Dzienny zakres
1.4922-1.4924
Ask
1.4927
Bid
1.4912
-0.0009(-0.06%)
CHFZAR
Swiss Franc vs South Africa Rand
Dzienny zakres
20.45-20.45
Ask
20.36
Bid
20.34
-0.0966(-0.47%)
EURCZK
Euro vs Czech Koruna
Dzienny zakres
24.96-24.99
Ask
24.96
Bid
24.92
-0.044(-0.18%)
EURDKK
Euro vs Denmark Kroner
Dzienny zakres
7.4575-7.4575
Ask
7.4622
Bid
7.4567
+0.0005(+0.01%)
EURHKD
Euro vs Hong-Kong Dollar
Dzienny zakres
8.3907-8.3932
Ask
8.3953
Bid
8.3803
-0.0142(-0.17%)
EURHUF
Euro vs Hungarian Forint
Dzienny zakres
388.17-388.18
Ask
388.49
Bid
387.49
-0.68(-0.18%)
EURMXN
Euro vs Mexican Pesos
Dzienny zakres
18.17-18.18
Ask
18.19
Bid
18.16
+0.0175(+0.1%)
EURNOK
Euro vs Norway Kroner
Dzienny zakres
11.70-11.71
Ask
11.72
Bid
11.71
+0.0052(+0.04%)
EURPLN
Euro vs Polish Zloty
Dzienny zakres
4.2992-4.2992
Ask
4.2954
Bid
4.2919
-0.0076(-0.18%)
EURSEK
Euro vs Sweden Kronor
Dzienny zakres
11.71-11.72
Ask
11.71
Bid
11.71
+1.7269(+14.74%)
EURSGD
Euro vs Singapore Dollar
Dzienny zakres
1.4554-1.4557
Ask
1.4572
Bid
1.4547
-0.0013(-0.09%)
EURZAR
Euro vs South Africa Rand
Dzienny zakres
19.95-19.95
Ask
19.87
Bid
19.85
-0.0945(-0.48%)
GBPCZK
Great Britain Pound vs Czech Koruna
Dzienny zakres
29.05-29.05
Ask
28.96
Bid
28.91
-0.144(-0.5%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Dzienny zakres
8.664-8.665
Ask
8.661
Bid
8.646
-0.02(-0.23%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Dzienny zakres
9.7557-9.7581
Ask
9.7382
Bid
9.7232
-0.0391(-0.4%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Dzienny zakres
451.59-451.59
Ask
450.43
Bid
449.83
-1.81(-0.4%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Dzienny zakres
21.12-21.13
Ask
21.10
Bid
21.08
-0.0296(-0.14%)
GBPNOK
Great Britain Pound vs Norway Kroner
Dzienny zakres
13.61-13.61
Ask
13.60
Bid
13.58
-0.0384(-0.28%)
GBPPLN
Great Britain Pound vs Polish Zloty
Dzienny zakres
4.9985-4.9985
Ask
4.9819
Bid
4.9794
-0.0208(-0.42%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Dzienny zakres
13.62-13.62
Ask
13.59
Bid
13.58
-0.0363(-0.27%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Dzienny zakres
1.6921-1.6924
Ask
1.6903
Bid
1.6878
-0.0054(-0.32%)
GBPZAR
Great Britain Pound vs South Africa Rand
Dzienny zakres
23.19-23.20
Ask
23.06
Bid
23.03
-0.1661(-0.72%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Dzienny zakres
13.96-13.96
Ask
13.95
Bid
13.93
-0.027(-0.19%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Dzienny zakres
4.164-4.165
Ask
4.172
Bid
4.167
+0.002(+0.05%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Dzienny zakres
4.6875-4.6900
Ask
4.6920
Bid
4.6860
-0.0044(-0.09%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Dzienny zakres
216.92-216.98
Ask
217.11
Bid
216.76
-0.19(-0.09%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Dzienny zakres
10.15-10.15
Ask
10.16
Bid
10.16
+0.017(+0.17%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Dzienny zakres
6.5426-6.5447
Ask
6.5541
Bid
6.5491
+0.0021(+0.03%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Dzienny zakres
2.4014-2.4020
Ask
2.4013
Bid
2.3998
-0.0026(-0.11%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Dzienny zakres
6.5443-6.5475
Ask
6.5539
Bid
6.5459
+0.0031(+0.05%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Dzienny zakres
0.8131-0.8133
Ask
0.8149
Bid
0.8134
-0.0001(-0.01%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Dzienny zakres
11.14-11.14
Ask
11.11
Bid
11.09
-0.0422(-0.38%)
USDCZK
US Dollar vs Czech Koruna
Dzienny zakres
23.25-23.26
Ask
23.25
Bid
23.23
-0.028(-0.12%)
USDHKD
US Dollar vs Hong Kong Dollar
Dzienny zakres
7.8166-7.8166
Ask
7.8160
Bid
7.8155
-0.0018(-0.02%)
USDHUF
US Dollar vs Hungary Forint
Dzienny zakres
361.43-361.52
Ask
361.83
Bid
361.33
-0.09(-0.02%)
USDMXN
US Dollar vs Mexican Peso
Dzienny zakres
16.91-16.92
Ask
16.94
Bid
16.93
+0.04(+0.24%)
USDPLN
US Dollar vs Polish Zloty
Dzienny zakres
4.0010-4.0010
Ask
4.0017
Bid
3.9997
-0.0012(-0.03%)
USDSGD
US Dollar vs Singapore Dollar
Dzienny zakres
1.3550-1.3553
Ask
1.3572
Bid
1.3562
+0.001(+0.07%)
CZKJPY
Czech Koruna vs Japanese Yen
Dzienny zakres
6.671-6.675
Ask
6.709
Bid
6.704
+0.024(+0.36%)
DKKJPY
Denmark Kroner vs Japanese Yen
Dzienny zakres
22.37-22.38
Ask
22.45
Bid
22.42
+0.03(+0.13%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Dzienny zakres
19.87-19.87
Ask
19.97
Bid
19.94
+0.06(+0.3%)
HUFJPY
Hungarian Forint vs Japanese Yen
Dzienny zakres
0.4293-0.4295
Ask
0.4315
Bid
0.4310
+0.0011(+0.26%)
MXNJPY
Mexican Pesos vs Japanese Yen
Dzienny zakres
9.17-9.18
Ask
9.22
Bid
9.19
0(0%)
NOKJPY
Norway Kroner vs Japanese Yen
Dzienny zakres
14.22-14.23
Ask
14.31
Bid
14.26
+0.03(+0.21%)
SGDJPY
Singapore Dollar vs Japanese Yen
Dzienny zakres
114.53-114.56
Ask
114.89
Bid
114.84
+0.18(+0.16%)
SEKJPY
Sweden Kronor vs Japanese Yen
Dzienny zakres
14.22-14.23
Ask
14.30
Bid
14.27
+0.01(+0.07%)
ZARJPY
South Africa Rand vs Japanese Yen
Dzienny zakres
8.26-8.26
Ask
8.37
Bid
8.32
+0.05(+0.6%)
USDINR
US Dollar vs India Rupee
Dzienny zakres
83.37-83.47
Ask
83.51
Bid
83.43
+0.022(+0.03%)
USDMYR
US Dollars to Malaysia Ringgits
Dzienny zakres
4.7400-4.7450
Ask
4.7430
Bid
4.7385
-0.0015(-0.03%)
USDIDR
US Dollars to Indonesia Rupiahs
Dzienny zakres
16039.00-16039.00
Ask
16040.00
Bid
16040.00
+1(+0.01%)
USDBGN
US Dollar vs Bulgaria Lev
Dzienny zakres
1.8206-1.8206
Ask
1.8206
Bid
1.8206
0(0%)
USDAED
US Dollar vs United Arab Emirates Dirham
Dzienny zakres
3.6724-3.6729
Ask
3.6723
Bid
3.6723
-0.0005(-0.01%)
USDPHP
US Dollar vs Philippine Peso
Dzienny zakres
57.37-57.44
Ask
57.38
Bid
57.38
+0.01(+0.02%)
USDPKR
US Dollar vs Pakistani Rupee
Dzienny zakres
277.95-277.95
Ask
278.13
Bid
278.13
+0.18(+0.06%)
USDEGP
US Dollar vs Egyptian Pound
Dzienny zakres
47.50-47.50
Ask
47.30
Bid
47.30
-0.1975(-0.42%)
USDBRL
US Dollar vs Brazilian Real
Dzienny zakres
5.0882-5.0882
Ask
5.0902
Bid
5.0882
-0.0027(-0.05%)
USDKZT
US Dollar vs Kazakhstan Tenge
Dzienny zakres
439.61-439.61
Ask
439.61
Bid
439.61
0(0%)
USDNGN
US Dollar vs Nigeria Naira
Dzienny zakres
745.00-745.00
Ask
745.00
Bid
745.00
0(0%)
USDBIF
US Dollar vs Burundian Franc
Dzienny zakres
2853.07-2853.07
Ask
2853.07
Bid
2853.07
0(0%)
USDXAF
US Dollar vs CFA Franc BEAC
Dzienny zakres
609.98-610.22
Ask
610.64
Bid
610.64
+0.69(+0.11%)
USDZMW
US Dollar vs Zambian Kwacha
Dzienny zakres
27.20-27.20
Ask
27.25
Bid
27.25
+0.05(+0.18%)
USDRWF
US Dollar vs Rwandan Franc
Dzienny zakres
1284.85-1284.85
Ask
1284.85
Bid
1284.85
0(0%)
USDUGX
US Dollar vs Ugandan Shilling
Dzienny zakres
3778.90-3778.90
Ask
3778.90
Bid
3778.90
0(0%)
USDTZS
US Dollar vs Tanzanian Shilling
Dzienny zakres
2589.00-2589.00
Ask
2584.00
Bid
2584.00
-5(-0.19%)
USDKES
US Dollar vs Kenyan Shilling
Dzienny zakres
130.48-130.48
Ask
130.48
Bid
130.48
0(0%)
USDUAH
US Dollar vs Ukraine Hryvna
Dzienny zakres
39.29-39.29
Ask
39.29
Bid
39.29
0(0%)
USDTRY
US Dollar vs Turkish Lira
Dzienny zakres
32.20-32.36
Ask
32.21
Bid
32.21
+0.0252(+0.08%)
USDTHB
US Dollar vs Thai Baht
Dzienny zakres
36.87-36.97
Ask
36.91
Bid
36.91
+0.005(+0.01%)
USDVND
US Dollar vs Vietnamese Dong
Dzienny zakres
25425.00-25425.00
Ask
25148.00
Bid
25148.00
-277(-1.1%)
USDBDT
US Dollar vs Bangladeshi Taka
Dzienny zakres
109.97-109.97
Ask
109.50
Bid
109.50
-0.47(-0.43%)
USDCNY
US Dollar vs China Yuan
Dzienny zakres
7.224-7.224
Ask
7.226
Bid
7.226
+0.002(+0.03%)
USDGHS
US Dollar vs Ghanaian Cedi
Dzienny zakres
13.82-13.82
Ask
13.82
Bid
13.82
0(0%)