Polski 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Waluty. Notowania na rynku Forex w czasie rzeczywistym. Przegląd walut, akcji, indeksów, towarów
Quotes & Charts
Każdy specjalista powinien dysponować szeregiem narzędzi niezbędnych do uzyskania pozytywnych wyników. Takimi narzędziami dla traderów są kursy walut i wykresy. Monitorując kursy walut, inwestorzy oceniają bieżącą sytuację rynkową, tworzą prognozy i decydują, kiedy kupić lub sprzedać aktywa. Sekcja Kwotowania zawiera informacje o aktualnych kursach walut, metali, akcji i indeksów. Przy wyborze narzędzia traderzy mogą skorzystać z zaawansowanych statystyk i analizy technicznej. Informacje są aktualizowane online, dzięki czemu traderzy mogą w odpowiednim czasie podejmować kluczowe decyzje.
EURUSD
Euro vs US Dollar
Dzienny zakres
1.1795-1.1799
Ask
1.1802
Bid
1.1799
+0.0003(+0.03%)
GBPUSD
Great Britain Pound vs US Dollar
Dzienny zakres
1.3478-1.3481
Ask
1.3486
Bid
1.3479
+0.0001(+0.01%)
USDJPY
US Dollar vs Japanese Yen
Dzienny zakres
156.07-156.16
Ask
156.12
Bid
156.09
-0.02(-0.01%)
USDCHF
US Dollar vs Swiss Franc
Dzienny zakres
0.7734-0.7744
Ask
0.7742
Bid
0.7737
+0.0001(+0.01%)
USDCAD
US Dollar vs Canadian
Dzienny zakres
1.3673-1.3680
Ask
1.3682
Bid
1.3675
-0.0001(-0.01%)
AUDUSD
Australian vs US Dollar
Dzienny zakres
0.7104-0.7109
Ask
0.7114
Bid
0.7111
+0.0003(+0.04%)
NZDUSD
New Zealand Dollar vs US Dollar
Dzienny zakres
0.5966-0.5972
Ask
0.5978
Bid
0.5971
0(0%)
EURJPY
Euro vs Japanese Yen
Dzienny zakres
184.05-184.15
Ask
184.14
Bid
184.07
-0.04(-0.02%)
EURCHF
Euro vs Swiss Franc
Dzienny zakres
0.9124-0.9136
Ask
0.9135
Bid
0.9125
-0.0003(-0.03%)
EURGBP
Euro vs Great Britain Pound
Dzienny zakres
0.8744-0.8747
Ask
0.8754
Bid
0.8747
+0.0001(+0.01%)
AUDCAD
Australian Dollar vs Canadian Dollar
Dzienny zakres
0.9731-0.9737
Ask
0.9728
Bid
0.9720
+0.0004(+0.04%)
AUDCHF
Australian Dollar vs Swiss Franc
Dzienny zakres
0.5497-0.5497
Ask
0.5509
Bid
0.5501
+0.0001(+0.02%)
AUDJPY
Australian Dollar vs Japanise Yen
Dzienny zakres
111.10-111.18
Ask
110.97
Bid
110.89
+0.02(+0.02%)
CADCHF
Canadian Dollar vs Swiss Franc
Dzienny zakres
0.5643-0.5644
Ask
0.5662
Bid
0.5654
-0.0001(-0.02%)
CADJPY
Canadian Dollar vs Japanise Yen
Dzienny zakres
114.12-114.24
Ask
114.17
Bid
114.09
-0.04(-0.04%)
CHFJPY
Swiss Franc vs Japanise Yen
Dzienny zakres
202.05-202.15
Ask
201.61
Bid
201.53
-0.02(-0.01%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Dzienny zakres
0.8196-0.8201
Ask
0.8181
Bid
0.8173
-0.0002(-0.02%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Dzienny zakres
0.4628-0.4631
Ask
0.4631
Bid
0.4623
-0.0001(-0.02%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Dzienny zakres
93.63-93.71
Ask
93.35
Bid
93.27
0(0%)
EURAUD
Euro vs Australian Dollar
Dzienny zakres
1.6591-1.6592
Ask
1.6609
Bid
1.6586
-0.0005(-0.03%)
GBPCHF
Great Britain Pound vs Swiss Franc
Dzienny zakres
1.0465-1.0466
Ask
1.0441
Bid
1.0428
-0.0003(-0.03%)
GBPJPY
Great Britain Pound vs Japanese Yen
Dzienny zakres
210.39-210.54
Ask
210.46
Bid
210.39
-0.07(-0.03%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Dzienny zakres
1.1856-1.1857
Ask
1.1894
Bid
1.1882
+0.0006(+0.05%)
EURCAD
Euro vs Canadian Dollar
Dzienny zakres
1.6158-1.6160
Ask
1.6152
Bid
1.6140
0(0%)
EURNZD
Euro vs New Zealand Dollar
Dzienny zakres
1.9685-1.9687
Ask
1.9746
Bid
1.9726
+0.0006(+0.03%)
GBPAUD
Great Britain Pound vs Australian Dollar
Dzienny zakres
1.9035-1.9037
Ask
1.8978
Bid
1.8953
-0.001(-0.05%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Dzienny zakres
1.8527-1.8535
Ask
1.8447
Bid
1.8435
-0.0001(-0.01%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Dzienny zakres
2.2587-2.2592
Ask
2.2572
Bid
2.2532
-0.0002(-0.01%)
USDDKK
US Dollar vs Denmark Kroner
Dzienny zakres
6.3261-6.3264
Ask
6.3418
Bid
6.3358
-0.0004(-0.01%)
USDNOK
US Dollar vs Norway Kroner
Dzienny zakres
9.5378-9.5419
Ask
9.5684
Bid
9.5434
-0.0022(-0.02%)
USDSEK
US Dollar vs Sweden Kronor
Dzienny zakres
9.0016-9.0058
Ask
9.0678
Bid
9.0428
+0.0017(+0.02%)
USDZAR
US Dollar vs South Africa Rand
Dzienny zakres
15.84-15.85
Ask
15.96
Bid
15.94
+0.0105(+0.07%)
AUDCZK
Australian Dollar vs Czech Koruna
Dzienny zakres
14.59-14.59
Ask
14.62
Bid
14.60
+0.008(+0.05%)
AUDDKK
Australian Dollar vs Denmark Kroner
Dzienny zakres
4.4986-4.4995
Ask
4.5043
Bid
4.4983
+0.001(+0.02%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Dzienny zakres
5.5629-5.5638
Ask
5.5654
Bid
5.5574
+0.002(+0.04%)
AUDHUF
Australian Dollar vs Hungarian Forint
Dzienny zakres
225.86-226.03
Ask
226.69
Bid
226.39
+0.18(+0.08%)
AUDMXN
Australian Dollar vs Mexican Pesos
Dzienny zakres
12.21-12.22
Ask
12.23
Bid
12.22
+0.0134(+0.11%)
AUDNOK
Australian Dollar vs Norway Kroner
Dzienny zakres
6.7950-6.8003
Ask
6.7946
Bid
6.7876
+0.0003(+0%)
AUDPLN
Australian Dollar vs Polish Zloty
Dzienny zakres
2.5387-2.5394
Ask
2.5458
Bid
2.5418
+0.0009(+0.04%)
AUDSEK
Australian Dollar vs Sweden Kronor
Dzienny zakres
6.4185-6.4218
Ask
6.4412
Bid
6.4362
+0.0044(+0.07%)
AUDSGD
Australian Dollar vs Singapore Dollar
Dzienny zakres
0.8986-0.8988
Ask
0.8991
Bid
0.8981
+0.0004(+0.04%)
AUDZAR
Australian Dollar vs South Africa Rand
Dzienny zakres
11.28-11.28
Ask
11.34
Bid
11.33
+0.0125(+0.11%)
CADCZK
Canadian Dollar vs Czech Koruna
Dzienny zakres
14.98-14.99
Ask
15.03
Bid
15.01
+0.006(+0.04%)
CADDKK
Canadian Dollar vs Denmark Kroner
Dzienny zakres
4.621-4.622
Ask
4.632
Bid
4.627
-0.003(-0.06%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Dzienny zakres
5.7122-5.7135
Ask
5.7240
Bid
5.7140
-0.0018(-0.03%)
CADHUF
Canadian Dollar vs Hungarian Forint
Dzienny zakres
232.02-232.12
Ask
233.08
Bid
232.88
+0.14(+0.06%)
CADMXN
Canadian Dollar vs Mexican Pesos
Dzienny zakres
12.54-12.54
Ask
12.58
Bid
12.57
+0.0116(+0.09%)
CADNOK
Canadian Dollar vs Norway Kroner
Dzienny zakres
6.9794-6.9818
Ask
6.9866
Bid
6.9806
-0.0036(-0.05%)
CADPLN
Canadian Dollar vs Polish Zloty
Dzienny zakres
2.6083-2.6091
Ask
2.6173
Bid
2.6148
+0.0005(+0.02%)
CADSEK
Canadian Dollar vs Sweden Kronor
Dzienny zakres
6.5912-6.5932
Ask
6.6245
Bid
6.6180
-0.0042(-0.06%)
CADSGD
Canadian Dollar vs Singapore Dollar
Dzienny zakres
0.9232-0.9234
Ask
0.9244
Bid
0.9239
-0.0001(-0.01%)
CADZAR
Canadian Dollar vs South Africa Rand
Dzienny zakres
11.58-11.58
Ask
11.67
Bid
11.65
+0.0106(+0.09%)
CHFCZK
Swiss Franc vs Czech Koruna
Dzienny zakres
26.54-26.55
Ask
26.57
Bid
26.55
+0.013(+0.05%)
CHFDKK
Swiss Franc vs Denmark Kroner
Dzienny zakres
8.182-8.184
Ask
8.189
Bid
8.179
+0.005(+0.06%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Dzienny zakres
10.11-10.12
Ask
10.11
Bid
10.10
+0.0049(+0.05%)
CHFHUF
Swiss Franc vs Hungarian Forint
Dzienny zakres
410.82-410.97
Ask
412.06
Bid
411.56
+0.07(+0.02%)
CHFMXN
Swiss Franc vs Mexican Pesos
Dzienny zakres
22.21-22.22
Ask
22.24
Bid
22.22
+0.015(+0.07%)
CHFNOK
Swiss Franc vs Norway Kroner
Dzienny zakres
12.35-12.36
Ask
12.34
Bid
12.33
+0.0062(+0.05%)
CHFPLN
Swiss Franc vs Polish Zloty
Dzienny zakres
4.6189-4.6203
Ask
4.6265
Bid
4.6225
+0.0018(+0.04%)
CHFSEK
Swiss Franc vs Sweden Kronor
Dzienny zakres
11.67-11.67
Ask
11.70
Bid
11.70
-0.0005(0%)
CHFSGD
Swiss Franc vs Singapore Dollar
Dzienny zakres
1.6343-1.6349
Ask
1.6341
Bid
1.6326
+0.0006(+0.04%)
CHFZAR
Swiss Franc vs South Africa Rand
Dzienny zakres
20.52-20.53
Ask
20.62
Bid
20.60
+0.0189(+0.09%)
EURCZK
Euro vs Czech Koruna
Dzienny zakres
24.19-24.19
Ask
24.29
Bid
24.20
+0.006(+0.02%)
EURDKK
Euro vs Denmark Kroner
Dzienny zakres
7.4683-7.4683
Ask
7.4747
Bid
7.4692
+0.0004(+0.01%)
EURHKD
Euro vs Hong-Kong Dollar
Dzienny zakres
9.2285-9.2320
Ask
9.2376
Bid
9.2226
+0.0022(+0.02%)
EURHUF
Euro vs Hungarian Forint
Dzienny zakres
374.52-374.69
Ask
376.53
Bid
375.53
+0.08(+0.02%)
EURMXN
Euro vs Mexican Pesos
Dzienny zakres
20.26-20.27
Ask
20.31
Bid
20.28
+0.0153(+0.08%)
EURNOK
Euro vs Norway Kroner
Dzienny zakres
11.26-11.26
Ask
11.28
Bid
11.25
-0.0001(0%)
EURPLN
Euro vs Polish Zloty
Dzienny zakres
4.2150-4.2152
Ask
4.2240
Bid
4.2205
+0.0002(+0%)
EURSEK
Euro vs Sweden Kronor
Dzienny zakres
10.67-10.68
Ask
10.69
Bid
10.68
+0.0021(+0.02%)
EURSGD
Euro vs Singapore Dollar
Dzienny zakres
1.4907-1.4911
Ask
1.4927
Bid
1.4902
+0.0005(+0.03%)
EURZAR
Euro vs South Africa Rand
Dzienny zakres
18.71-18.72
Ask
18.84
Bid
18.81
+0.0209(+0.11%)
GBPCZK
Great Britain Pound vs Czech Koruna
Dzienny zakres
27.77-27.78
Ask
27.74
Bid
27.69
-0.011(-0.04%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Dzienny zakres
8.564-8.566
Ask
8.547
Bid
8.532
0(0%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Dzienny zakres
10.58-10.59
Ask
10.55
Bid
10.54
-0.0007(-0.01%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Dzienny zakres
430.03-430.18
Ask
430.02
Bid
429.42
+0.2(+0.05%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Dzienny zakres
23.26-23.27
Ask
23.21
Bid
23.19
-0.0053(-0.02%)
GBPNOK
Great Britain Pound vs Norway Kroner
Dzienny zakres
12.93-12.94
Ask
12.88
Bid
12.87
0(0%)
GBPPLN
Great Britain Pound vs Polish Zloty
Dzienny zakres
4.8368-4.8375
Ask
4.8263
Bid
4.8238
-0.0001(0%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Dzienny zakres
12.21-12.22
Ask
12.21
Bid
12.20
+0.0006(+0%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Dzienny zakres
1.7107-1.7113
Ask
1.7056
Bid
1.7031
-0.0001(-0.01%)
GBPZAR
Great Britain Pound vs South Africa Rand
Dzienny zakres
21.48-21.48
Ask
21.52
Bid
21.49
+0.0086(+0.04%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Dzienny zakres
12.29-12.30
Ask
12.29
Bid
12.28
-0.001(-0.01%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Dzienny zakres
3.791-3.793
Ask
3.789
Bid
3.784
-0.001(-0.03%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Dzienny zakres
4.6864-4.6893
Ask
4.6799
Bid
4.6739
-0.0001(0%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Dzienny zakres
190.29-190.35
Ask
190.70
Bid
190.35
+0.03(+0.02%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Dzienny zakres
10.29-10.29
Ask
10.29
Bid
10.28
+0.004(+0.04%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Dzienny zakres
5.7245-5.7285
Ask
5.7135
Bid
5.7085
-0.0014(-0.02%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Dzienny zakres
2.1398-2.1410
Ask
2.1401
Bid
2.1386
-0.0007(-0.03%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Dzienny zakres
5.4067-5.4082
Ask
5.4186
Bid
5.4106
-0.0026(-0.05%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Dzienny zakres
0.7571-0.7573
Ask
0.7567
Bid
0.7552
+0.0001(+0.01%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Dzienny zakres
9.4976-9.5086
Ask
9.5455
Bid
9.5255
+0.0024(+0.03%)
USDCZK
US Dollar vs Czech Koruna
Dzienny zakres
20.50-20.50
Ask
20.57
Bid
20.54
+0.006(+0.03%)
USDHKD
US Dollar vs Hong Kong Dollar
Dzienny zakres
7.8192-7.8192
Ask
7.8235
Bid
7.8230
-0.0002(0%)
USDHUF
US Dollar vs Hungary Forint
Dzienny zakres
317.15-317.33
Ask
318.97
Bid
318.47
+0.05(+0.02%)
USDMXN
US Dollar vs Mexican Peso
Dzienny zakres
17.16-17.16
Ask
17.21
Bid
17.20
+0.01(+0.06%)
USDPLN
US Dollar vs Polish Zloty
Dzienny zakres
3.5679-3.5681
Ask
3.5797
Bid
3.5777
-0.0001(0%)
USDSGD
US Dollar vs Singapore Dollar
Dzienny zakres
1.2621-1.2626
Ask
1.2646
Bid
1.2636
0(0%)
CZKJPY
Czech Koruna vs Japanese Yen
Dzienny zakres
7.605-7.614
Ask
7.595
Bid
7.590
-0.004(-0.05%)
DKKJPY
Denmark Kroner vs Japanese Yen
Dzienny zakres
24.67-24.70
Ask
24.66
Bid
24.63
0(0%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Dzienny zakres
19.95-19.97
Ask
19.97
Bid
19.94
0(0%)
HUFJPY
Hungarian Forint vs Japanese Yen
Dzienny zakres
0.4481-0.4481
Ask
0.4486
Bid
0.4481
0(0%)
MXNJPY
Mexican Pesos vs Japanese Yen
Dzienny zakres
9.08-9.09
Ask
9.09
Bid
9.06
0(0%)
NOKJPY
Norway Kroner vs Japanese Yen
Dzienny zakres
16.32-16.34
Ask
16.37
Bid
16.32
+0.01(+0.06%)
SGDJPY
Singapore Dollar vs Japanese Yen
Dzienny zakres
123.56-123.62
Ask
123.45
Bid
123.40
-0.04(-0.03%)
SEKJPY
Sweden Kronor vs Japanese Yen
Dzienny zakres
17.30-17.31
Ask
17.25
Bid
17.22
+0.01(+0.06%)
ZARJPY
South Africa Rand vs Japanese Yen
Dzienny zakres
9.75-9.75
Ask
9.73
Bid
9.68
-0.01(-0.1%)
USDINR
US Dollar vs India Rupee
Dzienny zakres
90.77-90.88
Ask
90.93
Bid
90.85
+0.06(+0.07%)
USDMYR
US Dollars to Malaysia Ringgits
Dzienny zakres
3.8800-3.8820
Ask
3.8900
Bid
3.8820
0(0%)
USDIDR
US Dollars to Indonesia Rupiahs
Dzienny zakres
16808.00-16808.00
Ask
16753.00
Bid
16753.00
0(0%)
USDBGN
US Dollar vs Bulgaria Lev
Dzienny zakres
1.6552-1.6560
Ask
1.6579
Bid
1.6579
-0.0001(-0.01%)
USDAED
US Dollar vs United Arab Emirates Dirham
Dzienny zakres
3.6729-3.6729
Ask
3.6729
Bid
3.6729
0(0%)
USDPHP
US Dollar vs Philippine Peso
Dzienny zakres
57.49-57.50
Ask
57.58
Bid
57.58
-0.022(-0.04%)
USDPKR
US Dollar vs Pakistani Rupee
Dzienny zakres
279.24-279.24
Ask
279.24
Bid
279.24
0(0%)
USDEGP
US Dollar vs Egyptian Pound
Dzienny zakres
47.93-47.93
Ask
47.90
Bid
47.90
0(0%)
USDBRL
US Dollar vs Brazilian Real
Dzienny zakres
5.1246-5.1246
Ask
5.1394
Bid
5.1374
-0.0026(-0.05%)
USDKZT
US Dollar vs Kazakhstan Tenge
Dzienny zakres
500.26-501.93
Ask
500.53
Bid
500.53
+2.06(+0.41%)
USDNGN
US Dollar vs Nigeria Naira
Dzienny zakres
1351.79-1351.79
Ask
1352.49
Bid
1352.49
0(0%)
USDBIF
US Dollar vs Burundian Franc
Dzienny zakres
2954.44-2954.44
Ask
2954.66
Bid
2954.66
0(0%)
USDXAF
US Dollar vs CFA Franc BEAC
Dzienny zakres
554.53-554.88
Ask
555.53
Bid
555.53
-0.01(0%)
USDZMW
US Dollar vs Zambian Kwacha
Dzienny zakres
18.75-18.75
Ask
18.80
Bid
18.80
0(0%)
USDRWF
US Dollar vs Rwandan Franc
Dzienny zakres
1452.54-1452.54
Ask
1452.64
Bid
1452.64
0(0%)
USDUGX
US Dollar vs Ugandan Shilling
Dzienny zakres
3590.10-3590.10
Ask
3593.30
Bid
3593.30
0(0%)
USDTZS
US Dollar vs Tanzanian Shilling
Dzienny zakres
2539.00-2539.00
Ask
2529.00
Bid
2529.00
0(0%)
USDKES
US Dollar vs Kenyan Shilling
Dzienny zakres
129.03-129.03
Ask
129.03
Bid
129.03
0(0%)
USDUAH
US Dollar vs Ukraine Hryvna
Dzienny zakres
43.26-43.26
Ask
43.24
Bid
43.24
0(0%)
USDTRY
US Dollar vs Turkish Lira
Dzienny zakres
43.81-43.86
Ask
43.90
Bid
43.89
+0.002(+0%)
USDTHB
US Dollar vs Thai Baht
Dzienny zakres
31.01-31.07
Ask
31.06
Bid
31.06
+0.059(+0.19%)
USDVND
US Dollar vs Vietnamese Dong
Dzienny zakres
26099.00-26099.00
Ask
26030.00
Bid
26030.00
0(0%)
USDBDT
US Dollar vs Bangladeshi Taka
Dzienny zakres
122.12-122.12
Ask
122.10
Bid
122.10
0(0%)
USDCNY
US Dollar vs China Yuan
Dzienny zakres
6.869-6.869
Ask
6.840
Bid
6.840
0(0%)
USDGHS
US Dollar vs Ghanaian Cedi
Dzienny zakres
10.60-10.60
Ask
10.50
Bid
10.50
0(0%)