Polski 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Waluty. Notowania na rynku Forex w czasie rzeczywistym. Przegląd walut, akcji, indeksów, towarów
Quotes & Charts
Każdy specjalista powinien dysponować szeregiem narzędzi niezbędnych do uzyskania pozytywnych wyników. Takimi narzędziami dla traderów są kursy walut i wykresy. Monitorując kursy walut, inwestorzy oceniają bieżącą sytuację rynkową, tworzą prognozy i decydują, kiedy kupić lub sprzedać aktywa. Sekcja Kwotowania zawiera informacje o aktualnych kursach walut, metali, akcji i indeksów. Przy wyborze narzędzia traderzy mogą skorzystać z zaawansowanych statystyk i analizy technicznej. Informacje są aktualizowane online, dzięki czemu traderzy mogą w odpowiednim czasie podejmować kluczowe decyzje.
EURUSD
Euro vs US Dollar
Dzienny zakres
1.1838-1.1853
Ask
1.1842
Bid
1.1839
-0.0012(-0.1%)
GBPUSD
Great Britain Pound vs US Dollar
Dzienny zakres
1.3605-1.3630
Ask
1.3609
Bid
1.3606
-0.0021(-0.15%)
USDJPY
US Dollar vs Japanese Yen
Dzienny zakres
153.01-153.76
Ask
153.02
Bid
152.99
-0.51(-0.33%)
USDCHF
US Dollar vs Swiss Franc
Dzienny zakres
0.7685-0.7700
Ask
0.7697
Bid
0.7694
+0.0003(+0.04%)
USDCAD
US Dollar vs Canadian
Dzienny zakres
1.3629-1.3646
Ask
1.3647
Bid
1.3644
+0.0012(+0.09%)
AUDUSD
Australian vs US Dollar
Dzienny zakres
0.7049-0.7079
Ask
0.7066
Bid
0.7063
-0.001(-0.14%)
NZDUSD
New Zealand Dollar vs US Dollar
Dzienny zakres
0.6014-0.6032
Ask
0.6029
Bid
0.6026
+0.0002(+0.03%)
EURJPY
Euro vs Japanese Yen
Dzienny zakres
181.11-182.11
Ask
181.07
Bid
181.04
-0.79(-0.44%)
EURCHF
Euro vs Swiss Franc
Dzienny zakres
0.9107-0.9119
Ask
0.9112
Bid
0.9109
-0.0007(-0.08%)
EURGBP
Euro vs Great Britain Pound
Dzienny zakres
0.8689-0.8701
Ask
0.8702
Bid
0.8699
+0.0008(+0.09%)
AUDCAD
Australian Dollar vs Canadian Dollar
Dzienny zakres
0.9612-0.9644
Ask
0.9638
Bid
0.9630
-0.0008(-0.08%)
AUDCHF
Australian Dollar vs Swiss Franc
Dzienny zakres
0.5423-0.5445
Ask
0.5441
Bid
0.5433
-0.0009(-0.17%)
AUDJPY
Australian Dollar vs Japanise Yen
Dzienny zakres
107.80-108.68
Ask
108.03
Bid
107.95
-0.54(-0.5%)
CADCHF
Canadian Dollar vs Swiss Franc
Dzienny zakres
0.5636-0.5642
Ask
0.5644
Bid
0.5636
-0.0004(-0.07%)
CADJPY
Canadian Dollar vs Japanise Yen
Dzienny zakres
112.13-112.73
Ask
112.18
Bid
112.10
-0.41(-0.37%)
CHFJPY
Swiss Franc vs Japanise Yen
Dzienny zakres
198.69-199.57
Ask
198.72
Bid
198.64
-0.66(-0.33%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Dzienny zakres
0.8210-0.8229
Ask
0.8235
Bid
0.8227
+0.0005(+0.06%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Dzienny zakres
0.4629-0.4641
Ask
0.4646
Bid
0.4638
+0.0002(+0.04%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Dzienny zakres
92.10-92.68
Ask
92.32
Bid
92.24
-0.13(-0.14%)
EURAUD
Euro vs Australian Dollar
Dzienny zakres
1.6738-1.6799
Ask
1.6770
Bid
1.6763
+0.0015(+0.09%)
GBPCHF
Great Britain Pound vs Swiss Franc
Dzienny zakres
1.0468-1.0487
Ask
1.0475
Bid
1.0468
-0.0015(-0.14%)
GBPJPY
Great Britain Pound vs Japanese Yen
Dzienny zakres
208.22-209.46
Ask
208.20
Bid
208.13
-1.04(-0.5%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Dzienny zakres
1.1694-1.1721
Ask
1.1707
Bid
1.1695
-0.0022(-0.19%)
EURCAD
Euro vs Canadian Dollar
Dzienny zakres
1.6149-1.6164
Ask
1.6168
Bid
1.6156
-0.0005(-0.03%)
EURNZD
Euro vs New Zealand Dollar
Dzienny zakres
1.9609-1.9667
Ask
1.9632
Bid
1.9620
-0.0016(-0.08%)
GBPAUD
Great Britain Pound vs Australian Dollar
Dzienny zakres
1.9247-1.9304
Ask
1.9279
Bid
1.9267
+0.0006(+0.03%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Dzienny zakres
1.8555-1.8583
Ask
1.8574
Bid
1.8562
-0.0017(-0.09%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Dzienny zakres
2.2542-2.2611
Ask
2.2565
Bid
2.2553
-0.0037(-0.16%)
USDDKK
US Dollar vs Denmark Kroner
Dzienny zakres
6.3062-6.3134
Ask
6.3193
Bid
6.3133
+0.0069(+0.11%)
USDNOK
US Dollar vs Norway Kroner
Dzienny zakres
9.4909-9.5154
Ask
9.5201
Bid
9.5101
+0.016(+0.17%)
USDSEK
US Dollar vs Sweden Kronor
Dzienny zakres
8.9260-8.9502
Ask
8.9581
Bid
8.9481
+0.0195(+0.22%)
USDZAR
US Dollar vs South Africa Rand
Dzienny zakres
15.93-16.01
Ask
16.03
Bid
16.01
+0.0574(+0.36%)
AUDCZK
Australian Dollar vs Czech Koruna
Dzienny zakres
14.42-14.48
Ask
14.47
Bid
14.45
-0.002(-0.01%)
AUDDKK
Australian Dollar vs Denmark Kroner
Dzienny zakres
4.4434-4.4584
Ask
4.4587
Bid
4.4527
-0.0021(-0.05%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Dzienny zakres
5.5032-5.5264
Ask
5.5218
Bid
5.5138
-0.0082(-0.15%)
AUDHUF
Australian Dollar vs Hungarian Forint
Dzienny zakres
224.57-225.36
Ask
225.34
Bid
225.04
-0.16(-0.07%)
AUDMXN
Australian Dollar vs Mexican Pesos
Dzienny zakres
12.09-12.14
Ask
12.14
Bid
12.12
-0.012(-0.1%)
AUDNOK
Australian Dollar vs Norway Kroner
Dzienny zakres
6.7013-6.7268
Ask
6.7205
Bid
6.7135
-0.0062(-0.09%)
AUDPLN
Australian Dollar vs Polish Zloty
Dzienny zakres
2.5071-2.5154
Ask
2.5164
Bid
2.5124
+0.0002(+0.01%)
AUDSEK
Australian Dollar vs Sweden Kronor
Dzienny zakres
6.3092-6.3269
Ask
6.3264
Bid
6.3214
0(0%)
AUDSGD
Australian Dollar vs Singapore Dollar
Dzienny zakres
0.8896-0.8929
Ask
0.8922
Bid
0.8912
-0.001(-0.11%)
AUDZAR
Australian Dollar vs South Africa Rand
Dzienny zakres
11.26-11.30
Ask
11.32
Bid
11.30
+0.0097(+0.09%)
CADCZK
Canadian Dollar vs Czech Koruna
Dzienny zakres
14.99-15.01
Ask
15.02
Bid
15.00
+0.006(+0.04%)
CADDKK
Canadian Dollar vs Denmark Kroner
Dzienny zakres
4.620-4.624
Ask
4.627
Bid
4.622
+0.001(+0.02%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Dzienny zakres
5.7228-5.7291
Ask
5.7333
Bid
5.7233
-0.0044(-0.08%)
CADHUF
Canadian Dollar vs Hungarian Forint
Dzienny zakres
233.49-233.75
Ask
233.85
Bid
233.65
-0.02(-0.01%)
CADMXN
Canadian Dollar vs Mexican Pesos
Dzienny zakres
12.57-12.59
Ask
12.60
Bid
12.58
+0.0073(+0.06%)
CADNOK
Canadian Dollar vs Norway Kroner
Dzienny zakres
6.9620-6.9766
Ask
6.9750
Bid
6.9690
+0.0012(+0.02%)
CADPLN
Canadian Dollar vs Polish Zloty
Dzienny zakres
2.6060-2.6096
Ask
2.6110
Bid
2.6085
+0.0018(+0.07%)
CADSEK
Canadian Dollar vs Sweden Kronor
Dzienny zakres
6.5525-6.5624
Ask
6.5663
Bid
6.5598
-0.0011(-0.02%)
CADSGD
Canadian Dollar vs Singapore Dollar
Dzienny zakres
0.9251-0.9260
Ask
0.9258
Bid
0.9253
-0.0003(-0.03%)
CADZAR
Canadian Dollar vs South Africa Rand
Dzienny zakres
11.68-11.73
Ask
11.75
Bid
11.73
+0.0212(+0.18%)
CHFCZK
Swiss Franc vs Czech Koruna
Dzienny zakres
26.58-26.62
Ask
26.64
Bid
26.62
+0.031(+0.12%)
CHFDKK
Swiss Franc vs Denmark Kroner
Dzienny zakres
8.184-8.198
Ask
8.205
Bid
8.195
+0.005(+0.06%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Dzienny zakres
10.14-10.15
Ask
10.16
Bid
10.15
-0.0011(-0.01%)
CHFHUF
Swiss Franc vs Hungarian Forint
Dzienny zakres
413.62-414.26
Ask
414.70
Bid
414.20
+0.27(+0.07%)
CHFMXN
Swiss Franc vs Mexican Pesos
Dzienny zakres
22.28-22.32
Ask
22.34
Bid
22.32
+0.0087(+0.04%)
CHFNOK
Swiss Franc vs Norway Kroner
Dzienny zakres
12.33-12.36
Ask
12.36
Bid
12.35
+0.0102(+0.08%)
CHFPLN
Swiss Franc vs Polish Zloty
Dzienny zakres
4.6180-4.6258
Ask
4.6294
Bid
4.6254
+0.0059(+0.13%)
CHFSEK
Swiss Franc vs Sweden Kronor
Dzienny zakres
11.61-11.63
Ask
11.64
Bid
11.63
+0.0074(+0.06%)
CHFSGD
Swiss Franc vs Singapore Dollar
Dzienny zakres
1.6389-1.6413
Ask
1.6419
Bid
1.6404
+0.0006(+0.04%)
CHFZAR
Swiss Franc vs South Africa Rand
Dzienny zakres
20.70-20.80
Ask
20.82
Bid
20.81
+0.0521(+0.25%)
EURCZK
Euro vs Czech Koruna
Dzienny zakres
24.21-24.24
Ask
24.28
Bid
24.23
+0.026(+0.11%)
EURDKK
Euro vs Denmark Kroner
Dzienny zakres
7.4674-7.4680
Ask
7.4730
Bid
7.4675
-0.0001(0%)
EURHKD
Euro vs Hong-Kong Dollar
Dzienny zakres
9.2459-9.2574
Ask
9.2611
Bid
9.2461
-0.0102(-0.11%)
EURHUF
Euro vs Hungarian Forint
Dzienny zakres
377.04-377.14
Ask
378.08
Bid
377.08
-0.06(-0.02%)
EURMXN
Euro vs Mexican Pesos
Dzienny zakres
20.31-20.37
Ask
20.36
Bid
20.33
-0.0085(-0.04%)
EURNOK
Euro vs Norway Kroner
Dzienny zakres
11.23-11.26
Ask
11.27
Bid
11.25
+0.0105(+0.09%)
EURPLN
Euro vs Polish Zloty
Dzienny zakres
4.2121-4.2142
Ask
4.2176
Bid
4.2141
+0.0019(+0.05%)
EURSEK
Euro vs Sweden Kronor
Dzienny zakres
10.58-10.60
Ask
10.60
Bid
10.59
+0.0055(+0.05%)
EURSGD
Euro vs Singapore Dollar
Dzienny zakres
1.4937-1.4955
Ask
1.4963
Bid
1.4938
-0.0008(-0.05%)
EURZAR
Euro vs South Africa Rand
Dzienny zakres
18.81-18.95
Ask
18.98
Bid
18.95
+0.0333(+0.18%)
GBPCZK
Great Britain Pound vs Czech Koruna
Dzienny zakres
27.85-27.88
Ask
27.91
Bid
27.86
-0.012(-0.04%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Dzienny zakres
8.578-8.590
Ask
8.595
Bid
8.580
-0.007(-0.08%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Dzienny zakres
10.62-10.64
Ask
10.64
Bid
10.62
-0.0184(-0.17%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Dzienny zakres
433.64-434.05
Ask
434.31
Bid
433.71
-0.31(-0.07%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Dzienny zakres
23.36-23.41
Ask
23.39
Bid
23.37
-0.0288(-0.12%)
GBPNOK
Great Britain Pound vs Norway Kroner
Dzienny zakres
12.93-12.95
Ask
12.95
Bid
12.93
-0.0163(-0.13%)
GBPPLN
Great Britain Pound vs Polish Zloty
Dzienny zakres
4.8437-4.8484
Ask
4.8470
Bid
4.8445
-0.001(-0.02%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Dzienny zakres
12.17-12.19
Ask
12.19
Bid
12.18
-0.0045(-0.04%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Dzienny zakres
1.7169-1.7202
Ask
1.7197
Bid
1.7172
-0.0023(-0.13%)
GBPZAR
Great Britain Pound vs South Africa Rand
Dzienny zakres
21.71-21.78
Ask
21.82
Bid
21.78
+0.0336(+0.15%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Dzienny zakres
12.32-12.36
Ask
12.37
Bid
12.35
+0.016(+0.13%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Dzienny zakres
3.795-3.807
Ask
3.809
Bid
3.804
+0.003(+0.08%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Dzienny zakres
4.7020-4.7159
Ask
4.7176
Bid
4.7116
-0.0007(-0.01%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Dzienny zakres
191.75-192.34
Ask
192.56
Bid
192.21
+0.13(+0.07%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Dzienny zakres
10.33-10.36
Ask
10.37
Bid
10.36
+0.0044(+0.04%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Dzienny zakres
5.7207-5.7393
Ask
5.7412
Bid
5.7362
+0.0086(+0.15%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Dzienny zakres
2.1419-2.1487
Ask
2.1488
Bid
2.1473
+0.0032(+0.15%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Dzienny zakres
5.3830-5.4009
Ask
5.4059
Bid
5.3979
+0.0034(+0.06%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Dzienny zakres
0.7597-0.7617
Ask
0.7628
Bid
0.7613
+0.0008(+0.11%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Dzienny zakres
9.6047-9.6551
Ask
9.6758
Bid
9.6558
+0.0299(+0.31%)
USDCZK
US Dollar vs Czech Koruna
Dzienny zakres
20.45-20.48
Ask
20.50
Bid
20.48
+0.022(+0.11%)
USDHKD
US Dollar vs Hong Kong Dollar
Dzienny zakres
7.8150-7.8155
Ask
7.8157
Bid
7.8152
-0.0001(0%)
USDHUF
US Dollar vs Hungary Forint
Dzienny zakres
318.30-318.71
Ask
319.21
Bid
318.71
+0.31(+0.1%)
USDMXN
US Dollar vs Mexican Peso
Dzienny zakres
17.16-17.18
Ask
17.19
Bid
17.18
+0.019(+0.11%)
USDPLN
US Dollar vs Polish Zloty
Dzienny zakres
3.5545-3.5601
Ask
3.5621
Bid
3.5601
+0.0053(+0.15%)
USDSGD
US Dollar vs Singapore Dollar
Dzienny zakres
1.2617-1.2627
Ask
1.2633
Bid
1.2623
+0.0005(+0.04%)
CZKJPY
Czech Koruna vs Japanese Yen
Dzienny zakres
7.465-7.507
Ask
7.468
Bid
7.463
-0.03(-0.4%)
DKKJPY
Denmark Kroner vs Japanese Yen
Dzienny zakres
24.24-24.37
Ask
24.26
Bid
24.23
-0.09(-0.37%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Dzienny zakres
19.56-19.66
Ask
19.59
Bid
19.56
-0.05(-0.26%)
HUFJPY
Hungarian Forint vs Japanese Yen
Dzienny zakres
0.4474-0.4474
Ask
0.4479
Bid
0.4474
0(0%)
MXNJPY
Mexican Pesos vs Japanese Yen
Dzienny zakres
8.90-8.95
Ask
8.92
Bid
8.89
-0.03(-0.34%)
NOKJPY
Norway Kroner vs Japanese Yen
Dzienny zakres
16.06-16.15
Ask
16.11
Bid
16.06
-0.06(-0.37%)
SGDJPY
Singapore Dollar vs Japanese Yen
Dzienny zakres
121.11-121.67
Ask
121.10
Bid
121.05
-0.46(-0.38%)
SEKJPY
Sweden Kronor vs Japanese Yen
Dzienny zakres
17.08-17.18
Ask
17.10
Bid
17.07
-0.06(-0.35%)
ZARJPY
South Africa Rand vs Japanese Yen
Dzienny zakres
9.45-9.52
Ask
9.50
Bid
9.45
-0.05(-0.53%)
USDINR
US Dollar vs India Rupee
Dzienny zakres
90.68-90.73
Ask
90.80
Bid
90.72
+0.005(+0.01%)
USDMYR
US Dollars to Malaysia Ringgits
Dzienny zakres
3.8980-3.8980
Ask
3.9020
Bid
3.8940
-0.004(-0.1%)
USDIDR
US Dollars to Indonesia Rupiahs
Dzienny zakres
16840.00-16840.00
Ask
16835.00
Bid
16835.00
-5(-0.03%)
USDBGN
US Dollar vs Bulgaria Lev
Dzienny zakres
1.6502-1.6508
Ask
1.6522
Bid
1.6522
+0.0017(+0.1%)
USDAED
US Dollar vs United Arab Emirates Dirham
Dzienny zakres
3.6727-3.6727
Ask
3.6729
Bid
3.6729
+0.0002(+0.01%)
USDPHP
US Dollar vs Philippine Peso
Dzienny zakres
57.93-57.94
Ask
57.95
Bid
57.95
-0.02(-0.03%)
USDPKR
US Dollar vs Pakistani Rupee
Dzienny zakres
279.34-279.34
Ask
279.55
Bid
279.55
+0.21(+0.08%)
USDEGP
US Dollar vs Egyptian Pound
Dzienny zakres
46.64-46.64
Ask
46.64
Bid
46.64
0(0%)
USDBRL
US Dollar vs Brazilian Real
Dzienny zakres
5.2240-5.2240
Ask
5.2260
Bid
5.2240
0(0%)
USDKZT
US Dollar vs Kazakhstan Tenge
Dzienny zakres
491.28-491.28
Ask
491.36
Bid
491.36
+0.08(+0.02%)
USDNGN
US Dollar vs Nigeria Naira
Dzienny zakres
1347.73-1347.73
Ask
1347.73
Bid
1347.73
0(0%)
USDBIF
US Dollar vs Burundian Franc
Dzienny zakres
2952.96-2952.96
Ask
2952.96
Bid
2952.96
0(0%)
USDXAF
US Dollar vs CFA Franc BEAC
Dzienny zakres
553.08-553.23
Ask
553.71
Bid
553.71
+0.63(+0.11%)
USDZMW
US Dollar vs Zambian Kwacha
Dzienny zakres
18.20-18.20
Ask
18.20
Bid
18.20
0(0%)
USDRWF
US Dollar vs Rwandan Franc
Dzienny zakres
1451.38-1451.38
Ask
1451.38
Bid
1451.38
0(0%)
USDUGX
US Dollar vs Ugandan Shilling
Dzienny zakres
3534.90-3534.90
Ask
3534.90
Bid
3534.90
0(0%)
USDTZS
US Dollar vs Tanzanian Shilling
Dzienny zakres
2579.00-2579.00
Ask
2579.00
Bid
2579.00
0(0%)
USDKES
US Dollar vs Kenyan Shilling
Dzienny zakres
129.03-129.03
Ask
129.03
Bid
129.03
0(0%)
USDUAH
US Dollar vs Ukraine Hryvna
Dzienny zakres
43.10-43.10
Ask
43.10
Bid
43.10
0(0%)
USDTRY
US Dollar vs Turkish Lira
Dzienny zakres
43.69-43.72
Ask
43.71
Bid
43.71
+0.0153(+0.03%)
USDTHB
US Dollar vs Thai Baht
Dzienny zakres
31.09-31.12
Ask
31.23
Bid
31.23
+0.145(+0.46%)
USDVND
US Dollar vs Vietnamese Dong
Dzienny zakres
25920.00-25920.00
Ask
25920.00
Bid
25920.00
0(0%)
USDBDT
US Dollar vs Bangladeshi Taka
Dzienny zakres
122.11-122.11
Ask
122.11
Bid
122.11
+0.0024(+0%)
USDCNY
US Dollar vs China Yuan
Dzienny zakres
6.908-6.908
Ask
6.903
Bid
6.903
-0.005(-0.07%)
USDGHS
US Dollar vs Ghanaian Cedi
Dzienny zakres
10.99-10.99
Ask
10.99
Bid
10.99
0(0%)