Polski 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Waluty. Notowania na rynku Forex w czasie rzeczywistym. Przegląd walut, akcji, indeksów, towarów
Quotes & Charts
Każdy specjalista powinien dysponować szeregiem narzędzi niezbędnych do uzyskania pozytywnych wyników. Takimi narzędziami dla traderów są kursy walut i wykresy. Monitorując kursy walut, inwestorzy oceniają bieżącą sytuację rynkową, tworzą prognozy i decydują, kiedy kupić lub sprzedać aktywa. Sekcja Kwotowania zawiera informacje o aktualnych kursach walut, metali, akcji i indeksów. Przy wyborze narzędzia traderzy mogą skorzystać z zaawansowanych statystyk i analizy technicznej. Informacje są aktualizowane online, dzięki czemu traderzy mogą w odpowiednim czasie podejmować kluczowe decyzje.
EURUSD
Euro vs US Dollar
Dzienny zakres
1.1743-1.1808
Ask
1.1771
Bid
1.1768
-0.0015(-0.13%)
GBPUSD
Great Britain Pound vs US Dollar
Dzienny zakres
1.3433-1.3515
Ask
1.3459
Bid
1.3456
-0.0035(-0.26%)
USDJPY
US Dollar vs Japanese Yen
Dzienny zakres
154.56-155.35
Ask
155.06
Bid
155.03
+0.22(+0.14%)
USDCHF
US Dollar vs Swiss Franc
Dzienny zakres
0.7714-0.7761
Ask
0.7754
Bid
0.7751
+0.0025(+0.32%)
USDCAD
US Dollar vs Canadian
Dzienny zakres
1.3667-1.3713
Ask
1.3690
Bid
1.3687
-0.0004(-0.03%)
AUDUSD
Australian vs US Dollar
Dzienny zakres
0.7027-0.7083
Ask
0.7061
Bid
0.7058
+0.0014(+0.2%)
NZDUSD
New Zealand Dollar vs US Dollar
Dzienny zakres
0.5940-0.5985
Ask
0.5971
Bid
0.5968
+0.0011(+0.18%)
EURJPY
Euro vs Japanese Yen
Dzienny zakres
181.96-183.09
Ask
182.40
Bid
182.37
+0.01(+0.01%)
EURCHF
Euro vs Swiss Franc
Dzienny zakres
0.9096-0.9125
Ask
0.9124
Bid
0.9121
+0.0022(+0.24%)
EURGBP
Euro vs Great Britain Pound
Dzienny zakres
0.8725-0.8749
Ask
0.8746
Bid
0.8743
+0.0015(+0.17%)
AUDCAD
Australian Dollar vs Canadian Dollar
Dzienny zakres
0.9641-0.9644
Ask
0.9661
Bid
0.9653
+0.0011(+0.11%)
AUDCHF
Australian Dollar vs Swiss Franc
Dzienny zakres
0.5439-0.5441
Ask
0.5477
Bid
0.5469
+0.0025(+0.46%)
AUDJPY
Australian Dollar vs Japanise Yen
Dzienny zakres
108.83-108.90
Ask
109.40
Bid
109.32
+0.36(+0.33%)
CADCHF
Canadian Dollar vs Swiss Franc
Dzienny zakres
0.5636-0.5637
Ask
0.5668
Bid
0.5660
+0.0019(+0.34%)
CADJPY
Canadian Dollar vs Japanise Yen
Dzienny zakres
112.91-112.95
Ask
113.32
Bid
113.24
+0.24(+0.21%)
CHFJPY
Swiss Franc vs Japanise Yen
Dzienny zakres
200.04-200.15
Ask
199.93
Bid
199.85
-0.28(-0.14%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Dzienny zakres
0.8166-0.8168
Ask
0.8179
Bid
0.8171
+0.0007(+0.09%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Dzienny zakres
0.4604-0.4606
Ask
0.4635
Bid
0.4627
+0.0021(+0.45%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Dzienny zakres
92.20-92.27
Ask
92.64
Bid
92.56
+0.28(+0.3%)
EURAUD
Euro vs Australian Dollar
Dzienny zakres
1.6733-1.6737
Ask
1.6682
Bid
1.6675
-0.0046(-0.28%)
GBPCHF
Great Britain Pound vs Swiss Franc
Dzienny zakres
1.0421-1.0422
Ask
1.0437
Bid
1.0430
+0.0004(+0.04%)
GBPJPY
Great Britain Pound vs Japanese Yen
Dzienny zakres
208.05-209.51
Ask
208.65
Bid
208.58
-0.3(-0.14%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Dzienny zakres
1.1794-1.1796
Ask
1.1815
Bid
1.1803
+0.0007(+0.06%)
EURCAD
Euro vs Canadian Dollar
Dzienny zakres
1.6096-1.6162
Ask
1.6120
Bid
1.6108
-0.0032(-0.2%)
EURNZD
Euro vs New Zealand Dollar
Dzienny zakres
1.9682-1.9776
Ask
1.9707
Bid
1.9695
-0.0052(-0.26%)
GBPAUD
Great Britain Pound vs Australian Dollar
Dzienny zakres
1.9152-1.9157
Ask
1.9080
Bid
1.9068
-0.0083(-0.44%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Dzienny zakres
1.8476-1.8478
Ask
1.8426
Bid
1.8414
-0.0062(-0.34%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Dzienny zakres
2.2610-2.2616
Ask
2.2537
Bid
2.2525
-0.0083(-0.37%)
USDDKK
US Dollar vs Denmark Kroner
Dzienny zakres
6.3405-6.3408
Ask
6.3581
Bid
6.3521
+0.0083(+0.13%)
USDNOK
US Dollar vs Norway Kroner
Dzienny zakres
9.5195-9.5205
Ask
9.5728
Bid
9.5628
+0.0369(+0.39%)
USDSEK
US Dollar vs Sweden Kronor
Dzienny zakres
9.0222-9.0273
Ask
9.0704
Bid
9.0604
+0.0375(+0.41%)
USDZAR
US Dollar vs South Africa Rand
Dzienny zakres
16.05-16.06
Ask
16.15
Bid
16.14
+0.0896(+0.55%)
AUDCZK
Australian Dollar vs Czech Koruna
Dzienny zakres
14.47-14.47
Ask
14.55
Bid
14.53
+0.064(+0.44%)
AUDDKK
Australian Dollar vs Denmark Kroner
Dzienny zakres
4.4602-4.4612
Ask
4.4831
Bid
4.4771
+0.0144(+0.32%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Dzienny zakres
5.4988-5.5006
Ask
5.5177
Bid
5.5097
+0.0105(+0.19%)
AUDHUF
Australian Dollar vs Hungarian Forint
Dzienny zakres
226.35-226.53
Ask
227.33
Bid
227.03
+0.6(+0.26%)
AUDMXN
Australian Dollar vs Mexican Pesos
Dzienny zakres
12.11-12.11
Ask
12.18
Bid
12.16
+0.0576(+0.47%)
AUDNOK
Australian Dollar vs Norway Kroner
Dzienny zakres
6.7079-6.7100
Ask
6.7530
Bid
6.7460
+0.0116(+0.17%)
AUDPLN
Australian Dollar vs Polish Zloty
Dzienny zakres
2.5166-2.5173
Ask
2.5347
Bid
2.5307
+0.0132(+0.52%)
AUDSEK
Australian Dollar vs Sweden Kronor
Dzienny zakres
6.3646-6.3663
Ask
6.4010
Bid
6.3960
+0.0329(+0.51%)
AUDSGD
Australian Dollar vs Singapore Dollar
Dzienny zakres
0.8919-0.8921
Ask
0.8956
Bid
0.8946
+0.0028(+0.31%)
AUDZAR
Australian Dollar vs South Africa Rand
Dzienny zakres
11.30-11.31
Ask
11.40
Bid
11.38
+0.0827(+0.73%)
CADCZK
Canadian Dollar vs Czech Koruna
Dzienny zakres
15.00-15.00
Ask
15.06
Bid
15.04
+0.045(+0.3%)
CADDKK
Canadian Dollar vs Denmark Kroner
Dzienny zakres
4.625-4.625
Ask
4.641
Bid
4.636
+0.009(+0.19%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Dzienny zakres
5.7008-5.7012
Ask
5.7144
Bid
5.7044
+0.003(+0.05%)
CADHUF
Canadian Dollar vs Hungarian Forint
Dzienny zakres
234.01-235.77
Ask
235.31
Bid
235.11
+0.31(+0.13%)
CADMXN
Canadian Dollar vs Mexican Pesos
Dzienny zakres
12.55-12.55
Ask
12.61
Bid
12.59
+0.0434(+0.34%)
CADNOK
Canadian Dollar vs Norway Kroner
Dzienny zakres
6.9543-6.9556
Ask
6.9914
Bid
6.9854
+0.0255(+0.37%)
CADPLN
Canadian Dollar vs Polish Zloty
Dzienny zakres
2.6098-2.6100
Ask
2.6234
Bid
2.6209
+0.0102(+0.39%)
CADSEK
Canadian Dollar vs Sweden Kronor
Dzienny zakres
6.5962-6.5995
Ask
6.6281
Bid
6.6216
+0.022(+0.33%)
CADSGD
Canadian Dollar vs Singapore Dollar
Dzienny zakres
0.9250-0.9251
Ask
0.9270
Bid
0.9265
+0.0019(+0.21%)
CADZAR
Canadian Dollar vs South Africa Rand
Dzienny zakres
11.71-11.72
Ask
11.81
Bid
11.79
+0.0697(+0.59%)
CHFCZK
Swiss Franc vs Czech Koruna
Dzienny zakres
26.61-26.61
Ask
26.59
Bid
26.57
-0.009(-0.03%)
CHFDKK
Swiss Franc vs Denmark Kroner
Dzienny zakres
8.199-8.200
Ask
8.195
Bid
8.185
-0.012(-0.15%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Dzienny zakres
10.06-10.15
Ask
10.08
Bid
10.07
-0.0313(-0.31%)
CHFHUF
Swiss Franc vs Hungarian Forint
Dzienny zakres
416.05-416.35
Ask
415.55
Bid
415.05
-0.85(-0.2%)
CHFMXN
Swiss Franc vs Mexican Pesos
Dzienny zakres
22.22-22.36
Ask
22.26
Bid
22.24
-0.0001(0%)
CHFNOK
Swiss Franc vs Norway Kroner
Dzienny zakres
12.33-12.33
Ask
12.34
Bid
12.33
-0.0131(-0.11%)
CHFPLN
Swiss Franc vs Polish Zloty
Dzienny zakres
4.6274-4.6282
Ask
4.6320
Bid
4.6280
-0.0024(-0.05%)
CHFSEK
Swiss Franc vs Sweden Kronor
Dzienny zakres
11.69-11.70
Ask
11.70
Bid
11.69
+0.0055(+0.05%)
CHFSGD
Swiss Franc vs Singapore Dollar
Dzienny zakres
1.6398-1.6399
Ask
1.6371
Bid
1.6356
-0.0026(-0.16%)
CHFZAR
Swiss Franc vs South Africa Rand
Dzienny zakres
20.78-20.80
Ask
20.84
Bid
20.82
+0.0552(+0.27%)
EURCZK
Euro vs Czech Koruna
Dzienny zakres
24.19-24.19
Ask
24.27
Bid
24.23
+0.031(+0.13%)
EURDKK
Euro vs Denmark Kroner
Dzienny zakres
7.4684-7.4684
Ask
7.4742
Bid
7.4687
+0.0001(+0%)
EURHKD
Euro vs Hong-Kong Dollar
Dzienny zakres
9.2044-9.2054
Ask
9.2031
Bid
9.1881
-0.0151(-0.16%)
EURHUF
Euro vs Hungarian Forint
Dzienny zakres
378.57-378.78
Ask
379.34
Bid
378.34
-0.25(-0.07%)
EURMXN
Euro vs Mexican Pesos
Dzienny zakres
20.27-20.28
Ask
20.31
Bid
20.29
+0.0156(+0.08%)
EURNOK
Euro vs Norway Kroner
Dzienny zakres
11.21-11.21
Ask
11.26
Bid
11.24
+0.0255(+0.23%)
EURPLN
Euro vs Polish Zloty
Dzienny zakres
4.2144-4.2144
Ask
4.2254
Bid
4.2219
+0.0082(+0.19%)
EURSEK
Euro vs Sweden Kronor
Dzienny zakres
10.65-10.65
Ask
10.67
Bid
10.66
+0.0233(+0.22%)
EURSGD
Euro vs Singapore Dollar
Dzienny zakres
1.4926-1.4928
Ask
1.4939
Bid
1.4914
-0.0003(-0.02%)
EURZAR
Euro vs South Africa Rand
Dzienny zakres
18.92-18.93
Ask
19.02
Bid
18.99
+0.0752(+0.4%)
GBPCZK
Great Britain Pound vs Czech Koruna
Dzienny zakres
27.72-27.73
Ask
27.76
Bid
27.71
-0.007(-0.03%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Dzienny zakres
8.545-8.546
Ask
8.552
Bid
8.537
-0.013(-0.15%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Dzienny zakres
10.53-10.53
Ask
10.52
Bid
10.50
-0.0299(-0.28%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Dzienny zakres
433.73-433.96
Ask
433.57
Bid
432.97
-0.71(-0.16%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Dzienny zakres
23.21-23.22
Ask
23.22
Bid
23.20
-0.0026(-0.01%)
GBPNOK
Great Britain Pound vs Norway Kroner
Dzienny zakres
12.85-12.85
Ask
12.88
Bid
12.86
-0.001(-0.01%)
GBPPLN
Great Britain Pound vs Polish Zloty
Dzienny zakres
4.8251-4.8254
Ask
4.8317
Bid
4.8292
+0.0027(+0.06%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Dzienny zakres
12.19-12.19
Ask
12.20
Bid
12.19
+0.0052(+0.04%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Dzienny zakres
1.7088-1.7092
Ask
1.7083
Bid
1.7058
-0.003(-0.18%)
GBPZAR
Great Britain Pound vs South Africa Rand
Dzienny zakres
21.61-21.82
Ask
21.75
Bid
21.72
+0.0545(+0.25%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Dzienny zakres
12.26-12.26
Ask
12.31
Bid
12.30
+0.046(+0.37%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Dzienny zakres
3.779-3.780
Ask
3.795
Bid
3.790
+0.01(+0.26%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Dzienny zakres
4.6591-4.6605
Ask
4.6711
Bid
4.6651
+0.0062(+0.13%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Dzienny zakres
191.69-191.84
Ask
192.48
Bid
192.13
+0.39(+0.2%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Dzienny zakres
10.26-10.26
Ask
10.31
Bid
10.30
+0.0421(+0.41%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Dzienny zakres
5.6826-5.6845
Ask
5.7163
Bid
5.7113
+0.0259(+0.45%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Dzienny zakres
2.1328-2.1334
Ask
2.1447
Bid
2.1432
+0.0101(+0.47%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Dzienny zakres
5.3890-5.3917
Ask
5.4203
Bid
5.4123
+0.0218(+0.4%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Dzienny zakres
0.7555-0.7557
Ask
0.7586
Bid
0.7571
+0.0019(+0.25%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Dzienny zakres
9.5584-9.6664
Ask
9.6584
Bid
9.6384
+0.0583(+0.6%)
USDCZK
US Dollar vs Czech Koruna
Dzienny zakres
20.55-20.55
Ask
20.62
Bid
20.59
+0.031(+0.15%)
USDHKD
US Dollar vs Hong Kong Dollar
Dzienny zakres
7.8139-7.8140
Ask
7.8147
Bid
7.8142
+0.0001(+0%)
USDHUF
US Dollar vs Hungary Forint
Dzienny zakres
321.32-321.49
Ask
322.19
Bid
321.69
+0.21(+0.07%)
USDMXN
US Dollar vs Mexican Peso
Dzienny zakres
17.18-17.29
Ask
17.25
Bid
17.24
+0.046(+0.27%)
USDPLN
US Dollar vs Polish Zloty
Dzienny zakres
3.5755-3.5756
Ask
3.5903
Bid
3.5883
+0.0117(+0.33%)
USDSGD
US Dollar vs Singapore Dollar
Dzienny zakres
1.2667-1.2667
Ask
1.2688
Bid
1.2678
+0.0011(+0.09%)
CZKJPY
Czech Koruna vs Japanese Yen
Dzienny zakres
7.516-7.520
Ask
7.523
Bid
7.518
-0.008(-0.11%)
DKKJPY
Denmark Kroner vs Japanese Yen
Dzienny zakres
24.38-24.40
Ask
24.43
Bid
24.40
0(0%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Dzienny zakres
19.77-19.79
Ask
19.86
Bid
19.83
+0.03(+0.15%)
HUFJPY
Hungarian Forint vs Japanese Yen
Dzienny zakres
0.4474-0.4474
Ask
0.4481
Bid
0.4476
+0.0002(+0.04%)
MXNJPY
Mexican Pesos vs Japanese Yen
Dzienny zakres
8.98-8.98
Ask
9.00
Bid
8.97
-0.01(-0.11%)
NOKJPY
Norway Kroner vs Japanese Yen
Dzienny zakres
16.20-16.21
Ask
16.24
Bid
16.19
0(0%)
SGDJPY
Singapore Dollar vs Japanese Yen
Dzienny zakres
121.96-122.00
Ask
122.20
Bid
122.15
+0.04(+0.03%)
SEKJPY
Sweden Kronor vs Japanese Yen
Dzienny zakres
17.09-17.11
Ask
17.12
Bid
17.09
-0.03(-0.18%)
ZARJPY
South Africa Rand vs Japanese Yen
Dzienny zakres
9.52-9.52
Ask
9.55
Bid
9.50
-0.03(-0.32%)
USDINR
US Dollar vs India Rupee
Dzienny zakres
90.60-91.12
Ask
91.20
Bid
91.12
+0.524(+0.58%)
USDMYR
US Dollars to Malaysia Ringgits
Dzienny zakres
3.9000-3.9100
Ask
3.9120
Bid
3.9050
+0.007(+0.18%)
USDIDR
US Dollars to Indonesia Rupiahs
Dzienny zakres
16879.00-16879.00
Ask
16879.00
Bid
16879.00
0(0%)
USDBGN
US Dollar vs Bulgaria Lev
Dzienny zakres
1.6457-1.6657
Ask
1.6620
Bid
1.6620
+0.002(+0.12%)
USDAED
US Dollar vs United Arab Emirates Dirham
Dzienny zakres
3.6721-3.6721
Ask
3.6726
Bid
3.6726
-0.0001(0%)
USDPHP
US Dollar vs Philippine Peso
Dzienny zakres
57.87-57.88
Ask
58.00
Bid
58.00
+0.123(+0.21%)
USDPKR
US Dollar vs Pakistani Rupee
Dzienny zakres
279.32-279.32
Ask
279.32
Bid
279.32
0(0%)
USDEGP
US Dollar vs Egyptian Pound
Dzienny zakres
46.86-46.86
Ask
47.45
Bid
47.45
+0.59(+1.24%)
USDBRL
US Dollar vs Brazilian Real
Dzienny zakres
5.2354-5.2354
Ask
5.2215
Bid
5.2195
-0.0159(-0.3%)
USDKZT
US Dollar vs Kazakhstan Tenge
Dzienny zakres
488.82-488.82
Ask
492.62
Bid
492.62
+4.89(+0.99%)
USDNGN
US Dollar vs Nigeria Naira
Dzienny zakres
1336.72-1336.72
Ask
1336.72
Bid
1336.72
0(0%)
USDBIF
US Dollar vs Burundian Franc
Dzienny zakres
2953.39-2953.39
Ask
2951.00
Bid
2951.00
-2.39(-0.08%)
USDXAF
US Dollar vs CFA Franc BEAC
Dzienny zakres
556.05-556.06
Ask
556.97
Bid
556.97
+0.68(+0.12%)
USDZMW
US Dollar vs Zambian Kwacha
Dzienny zakres
18.65-18.65
Ask
18.90
Bid
18.90
+0.25(+1.32%)
USDRWF
US Dollar vs Rwandan Franc
Dzienny zakres
1451.70-1451.70
Ask
1451.70
Bid
1451.70
0(0%)
USDUGX
US Dollar vs Ugandan Shilling
Dzienny zakres
3559.40-3559.40
Ask
3559.40
Bid
3559.40
0(0%)
USDTZS
US Dollar vs Tanzanian Shilling
Dzienny zakres
2569.00-2569.00
Ask
2549.00
Bid
2549.00
-20(-0.78%)
USDKES
US Dollar vs Kenyan Shilling
Dzienny zakres
129.02-129.02
Ask
129.03
Bid
129.03
+0.01(+0.01%)
USDUAH
US Dollar vs Ukraine Hryvna
Dzienny zakres
43.25-43.25
Ask
43.25
Bid
43.25
0(0%)
USDTRY
US Dollar vs Turkish Lira
Dzienny zakres
43.75-43.76
Ask
43.76
Bid
43.75
+0.0282(+0.06%)
USDTHB
US Dollar vs Thai Baht
Dzienny zakres
31.19-31.25
Ask
31.17
Bid
31.17
-0.089(-0.29%)
USDVND
US Dollar vs Vietnamese Dong
Dzienny zakres
25920.00-25920.00
Ask
25920.00
Bid
25920.00
0(0%)
USDBDT
US Dollar vs Bangladeshi Taka
Dzienny zakres
122.11-122.11
Ask
122.11
Bid
122.11
0(0%)
USDCNY
US Dollar vs China Yuan
Dzienny zakres
6.893-6.908
Ask
6.908
Bid
6.908
0(0%)
USDGHS
US Dollar vs Ghanaian Cedi
Dzienny zakres
10.98-10.98
Ask
10.98
Bid
10.98
0(0%)