Polski 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Stocks. Notowania na rynku Forex w czasie rzeczywistym. Przegląd walut, akcji, indeksów, towarów
Quotes & Charts
Każdy specjalista powinien dysponować szeregiem narzędzi niezbędnych do uzyskania pozytywnych wyników. Takimi narzędziami dla traderów są kursy walut i wykresy. Monitorując kursy walut, inwestorzy oceniają bieżącą sytuację rynkową, tworzą prognozy i decydują, kiedy kupić lub sprzedać aktywa. Sekcja Kwotowania zawiera informacje o aktualnych kursach walut, metali, akcji i indeksów. Przy wyborze narzędzia traderzy mogą skorzystać z zaawansowanych statystyk i analizy technicznej. Informacje są aktualizowane online, dzięki czemu traderzy mogą w odpowiednim czasie podejmować kluczowe decyzje.
* Dane rynkowe są wyświetlane z 15-minutowym opóźnieniem.
#AAPL
Apple Inc.
Dzienny zakres
268.74-272.14
Ask
270.26
Bid
270.18
-1.96(-0.73%)
#AA
Alcoa Inc
Dzienny zakres
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Dzienny zakres
79.61-80.87
Ask
80.19
Bid
80.17
-0.11(-0.14%)
#ADBE
Adobe Systems Incorporated
Dzienny zakres
253.15-256.92
Ask
256.73
Bid
256.71
+1.49(+0.58%)
#AMD
Advanced Micro Devices, Inc.
Dzienny zakres
198.00-201.33
Ask
201.68
Bid
201.66
+2.6(+1.29%)
#AMZN
Amazon.com, Inc.
Dzienny zakres
205.17-207.42
Ask
207.25
Bid
207.13
+0.05(+0.02%)
#AXP
American Express Company
Dzienny zakres
312.71-321.71
Ask
316.30
Bid
316.27
-4.44(-1.4%)
#BAC
Bank Of America Corporation
Dzienny zakres
49.85-51.40
Ask
50.46
Bid
50.44
-0.94(-1.86%)
#BHP
BHP Billiton Limited
Dzienny zakres
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Dzienny zakres
124.15-126.07
Ask
125.24
Bid
124.84
-0.64(-0.51%)
#BA
Boeing Company
Dzienny zakres
225.42-228.65
Ask
226.60
Bid
226.57
-1.62(-0.72%)
#BK
The Bank of New York Mellon Corporation
Dzienny zakres
118.88-121.94
Ask
120.85
Bid
120.82
-0.01(-0.01%)
#C
Citigroup Inc
Dzienny zakres
109.61-113.31
Ask
112.52
Bid
112.49
-0.75(-0.67%)
#CAT
Caterpillar Inc
Dzienny zakres
735.64-752.64
Ask
742.97
Bid
742.94
-9.7(-1.31%)
#CHL
China Mobile Limited
Dzienny zakres
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Dzienny zakres
30.34-30.65
Ask
30.64
Bid
30.56
-0.08(-0.26%)
#CSCO
Cisco System, Inc.
Dzienny zakres
77.08-78.12
Ask
78.02
Bid
78.00
+0.25(+0.32%)
#CVX
Chevron Corporation
Dzienny zakres
184.03-186.26
Ask
184.08
Bid
184.02
-0.96(-0.52%)
#DIS
Walt Disney Company
Dzienny zakres
103.96-104.90
Ask
104.87
Bid
104.85
+0.19(+0.18%)
#DWDP
DowDuPont Inc
Dzienny zakres
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Dzienny zakres
86.81-88.22
Ask
87.93
Bid
87.91
+0.83(+0.94%)
#F
Ford Motor Company
Dzienny zakres
14.35-14.56
Ask
14.42
Bid
14.40
-0.01(-0.07%)
#FB
Facebook, Inc.
Dzienny zakres
639.66-649.23
Ask
647.63
Bid
647.53
+5.76(+0.89%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Dzienny zakres
67.59-68.93
Ask
68.80
Bid
68.77
+0.48(+0.7%)
#FDX
FedEx Corporation
Dzienny zakres
385.45-390.65
Ask
389.41
Bid
389.31
+2.53(+0.65%)
#FSLR
First Solar, Inc.
Dzienny zakres
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Dzienny zakres
338.68-343.67
Ask
341.23
Bid
341.21
+1.55(+0.45%)
#GILD
Gilead Sciences, Inc.
Dzienny zakres
143.34-145.80
Ask
145.46
Bid
145.36
+1.9(+1.31%)
#GOOG
Alphabet Inc.
Dzienny zakres
304.48-309.35
Ask
308.50
Bid
308.28
+2.78(+0.9%)
#GS
Goldman Sachs Group Inc.
Dzienny zakres
881.59-912.01
Ask
893.17
Bid
893.07
-18.94(-2.12%)
#HAL
Halliburton Company
Dzienny zakres
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Dzienny zakres
372.29-375.83
Ask
373.99
Bid
373.97
-0.13(-0.03%)
#HON
Honeywell International Inc
Dzienny zakres
240.24-242.19
Ask
241.71
Bid
241.69
+0.74(+0.31%)
#HPQ
Hewlett-Packard Company
Dzienny zakres
18.41-18.77
Ask
18.72
Bid
18.70
+0.06(+0.32%)
#IBM
IBM Corporation
Dzienny zakres
234.64-238.20
Ask
237.26
Bid
237.23
-0.29(-0.12%)
#ILMN
Illumina, Inc.
Dzienny zakres
127.78-133.10
Ask
131.84
Bid
131.34
+3.56(+2.71%)
#IP
International Paper Company
Dzienny zakres
42.18-42.63
Ask
42.47
Bid
42.45
-0.14(-0.33%)
#INTC
Intel Corporation
Dzienny zakres
44.51-46.47
Ask
46.52
Bid
46.50
+1.83(+3.94%)
#JNJ
Johnson & Johnson
Dzienny zakres
243.41-244.94
Ask
243.90
Bid
243.87
-0.4(-0.16%)
#JPM
JPMorgan Chase & Co
Dzienny zakres
295.28-302.85
Ask
299.71
Bid
299.68
-1.78(-0.59%)
#KHC
The Kraft Heinz Company
Dzienny zakres
24.53-24.93
Ask
24.81
Bid
24.78
+0.19(+0.77%)
#KO
Coca-Cola Company
Dzienny zakres
80.82-81.55
Ask
80.91
Bid
80.89
-0.02(-0.02%)
#MA
MasterCard Incorporated
Dzienny zakres
507.00-515.52
Ask
512.91
Bid
512.81
-0.43(-0.08%)
#MCD
McDonald’s Corporation
Dzienny zakres
336.57-339.90
Ask
338.40
Bid
338.38
+1.81(+0.53%)
#MMM
3M Company
Dzienny zakres
163.99-165.92
Ask
164.42
Bid
164.39
-1.07(-0.65%)
#MDLZ
Mondelez International, Inc
Dzienny zakres
59.91-60.74
Ask
60.27
Bid
60.25
+0.13(+0.22%)
#MGM
MGM Resorts International
Dzienny zakres
36.42-37.60
Ask
36.88
Bid
36.83
-0.77(-2.09%)
#MO
Altria Group Inc
Dzienny zakres
69.63-70.49
Ask
69.60
Bid
69.57
-0.07(-0.1%)
#MON
Monsanto Company
Dzienny zakres
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Dzienny zakres
119.50-121.76
Ask
120.42
Bid
120.39
+0.79(+0.66%)
#MRVL
Marvell Technology Group Ltd.
Dzienny zakres
78.63-80.33
Ask
80.00
Bid
79.97
+0.38(+0.48%)
#MS
Morgan Stanley
Dzienny zakres
168.47-177.43
Ask
171.61
Bid
171.57
-5.86(-3.42%)
#MSFT
Microsoft Corporation
Dzienny zakres
390.65-395.26
Ask
394.04
Bid
394.02
+2.89(+0.73%)
#MU
Micron Technology, Inc.
Dzienny zakres
401.43-417.45
Ask
417.68
Bid
417.65
+14.79(+3.54%)
#NFLX
Netflix, Inc.
Dzienny zakres
90.54-93.85
Ask
91.89
Bid
91.69
-1.77(-1.93%)
#NKE
Nike Inc.
Dzienny zakres
61.52-63.15
Ask
62.29
Bid
62.24
-0.91(-1.46%)
#NOK
Nokia Corporation
Dzienny zakres
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Dzienny zakres
13.64-14.11
Ask
13.85
Bid
13.79
-0.31(-2.25%)
#ORAN
Orange
Dzienny zakres
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Dzienny zakres
143.10-145.56
Ask
145.96
Bid
145.93
+1.77(+1.21%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Dzienny zakres
16.58-16.91
Ask
16.70
Bid
16.67
-0.11(-0.66%)
#PEP
PepsiCo Inc.
Dzienny zakres
168.01-169.37
Ask
168.10
Bid
168.05
-0.46(-0.27%)
#PFE
Pfizer Inc
Dzienny zakres
27.09-27.31
Ask
27.22
Bid
27.20
+0.04(+0.15%)
#PG
Procter & Gamble Company
Dzienny zakres
164.11-166.19
Ask
165.02
Bid
165.00
+0.88(+0.53%)
#QCOM
Qualcomm Incorporated
Dzienny zakres
141.58-145.59
Ask
142.39
Bid
142.34
-3.25(-2.28%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Dzienny zakres
602.18-606.96
Ask
607.34
Bid
607.29
+3.83(+0.63%)
#SBUX
Starbucks Corporation
Dzienny zakres
96.20-98.24
Ask
98.37
Bid
98.27
+0.68(+0.69%)
#SNE
Sony Corporation
Dzienny zakres
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Dzienny zakres
681.65-685.37
Ask
685.49
Bid
685.44
+1.95(+0.28%)
#T
AT&T Inc
Dzienny zakres
27.60-27.81
Ask
27.70
Bid
27.68
+0.06(+0.22%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Dzienny zakres
33.45-33.80
Ask
33.75
Bid
33.70
+0.11(+0.33%)
#TRI
Thomson Reuters Corporation
Dzienny zakres
96.27-99.81
Ask
97.03
Bid
97.00
-2.81(-2.9%)
#TRV
The Travelers Companies, Inc.
Dzienny zakres
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Dzienny zakres
400.75-405.58
Ask
405.41
Bid
404.91
+1.73(+0.43%)
#TWTR
Twitter, Inc.
Dzienny zakres
11088.20-11088.20
Ask
11088.25
Bid
11088.20
0(0%)
#UBS
UBS AG
Dzienny zakres
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Dzienny zakres
73.23-73.75
Ask
73.33
Bid
73.31
+0.07(+0.1%)
#UPS
United Parcel Service, Inc.
Dzienny zakres
115.06-116.28
Ask
115.60
Bid
115.55
-0.24(-0.21%)
#UTX
United Technologies Corporation
Dzienny zakres
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Dzienny zakres
312.03-317.59
Ask
315.07
Bid
314.97
-0.63(-0.2%)
#VZ
Verizon Communications Inc
Dzienny zakres
49.28-50.08
Ask
49.73
Bid
49.71
+0.43(+0.87%)
#WDC
Western Digital Corporation
Dzienny zakres
275.99-285.49
Ask
286.45
Bid
286.41
+4.16(+1.45%)
#WFC
Wells Fargo & Co.
Dzienny zakres
82.34-86.27
Ask
83.12
Bid
83.09
-3.18(-3.83%)
#WMT
Wal-Mart Stores Inc
Dzienny zakres
125.74-127.20
Ask
126.67
Bid
126.64
+0.9(+0.71%)
#XOM
ExxonMobil Corporation
Dzienny zakres
149.57-151.58
Ask
149.50
Bid
149.47
-1.74(-1.16%)
#ADSK
Autodesk Inc.
Dzienny zakres
232.98-244.33
Ask
245.08
Bid
244.36
+9.86(+4.04%)
#ANSS
ANSYS Inc.
Dzienny zakres
300.22-300.22
Ask
301.03
Bid
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Dzienny zakres
285.34-297.50
Ask
292.96
Bid
292.78
-4.72(-1.61%)
#DDOG
Datadog Inc.
Dzienny zakres
109.15-113.41
Ask
112.14
Bid
111.84
-1.57(-1.4%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
389.86-401.96
Ask
404.21
Bid
403.41
+11.58(+2.87%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
113.10-115.44
Ask
116.60
Bid
115.04
-0.05(-0.04%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
103.75-105.77
Ask
106.25
Bid
105.38
+1.44(+1.37%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
24.40-25.01
Ask
24.93
Bid
24.81
-0.2(-0.81%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
120.09-129.13
Ask
124.18
Bid
123.08
-6.05(-4.92%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
101.71-112.13
Ask
105.86
Bid
104.74
-7.39(-7.06%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Dzienny zakres
73.79-75.59
Ask
74.71
Bid
74.63
-0.96(-1.29%)
#CAJ
Canon Inc.
Dzienny zakres
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Dzienny zakres
338.55-352.89
Ask
351.51
Bid
351.39
+11.39(+3.24%)
#ERIC
Ericsson
Dzienny zakres
11.34-11.45
Ask
11.51
Bid
11.45
+0.06(+0.52%)
#GIB
CGI Inc.
Dzienny zakres
72.30-73.26
Ask
73.27
Bid
73.09
+0.35(+0.48%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
470.77-475.29
Ask
475.13
Bid
474.66
+3.89(+0.82%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
179.54-182.38
Ask
182.52
Bid
182.46
+1.45(+0.79%)
#TIXT
TELUS International (Cda) Inc.
Dzienny zakres
4.31-4.31
Ask
4.35
Bid
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Dzienny zakres
368.72-375.83
Ask
376.51
Bid
376.39
+7.51(+2%)
#UI
Ubiquiti Inc.
Dzienny zakres
753.92-769.30
Ask
770.28
Bid
767.20
+6.74(+0.88%)
#ZBRA
Zebra Technologies Corporation
Dzienny zakres
222.70-232.72
Ask
229.15
Bid
224.03
-8.69(-3.88%)
#ATVI
Activision Blizzard Inc
Dzienny zakres
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Dzienny zakres
27.94-28.33
Ask
28.24
Bid
28.06
-0.15(-0.53%)
#EA
Electronic Arts Inc.
Dzienny zakres
200.32-201.04
Ask
200.97
Bid
200.83
+0.1(+0.05%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Dzienny zakres
209.15-213.06
Ask
211.79
Bid
211.42
-1.64(-0.78%)
#ABNB
Airbnb Inc
Dzienny zakres
134.14-136.42
Ask
136.71
Bid
136.45
+0.98(+0.72%)
#ANGI
Angi Inc
Dzienny zakres
7.70-8.05
Ask
7.78
Bid
7.73
-0.32(-4.14%)
#ATHM
Autohome Inc
Dzienny zakres
19.20-19.86
Ask
19.42
Bid
19.30
-0.56(-2.9%)
#TWLO
Twilio Inc.
Dzienny zakres
115.80-119.13
Ask
120.70
Bid
119.84
+0.79(+0.66%)
#WB
Weibo Corporation
Dzienny zakres
9.85-10.00
Ask
10.21
Bid
9.89
-0.08(-0.81%)
#YY
JOYY Inc.
Dzienny zakres
41.59-41.59
Ask
41.67
Bid
41.59
0(0%)
#Z
Zillow Group Inc.
Dzienny zakres
44.27-46.56
Ask
44.77
Bid
44.65
-1.91(-4.28%)
#ZG
Zillow Group Inc.
Dzienny zakres
43.99-46.35
Ask
44.96
Bid
44.64
-1.71(-3.83%)
#ZH
Zhihu Inc.
Dzienny zakres
3.25-3.32
Ask
3.38
Bid
3.26
-0.06(-1.84%)
#COIN
Coinbase Global Inc
Dzienny zakres
171.54-175.69
Ask
175.93
Bid
175.29
+0.08(+0.05%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
126.82-131.92
Ask
131.74
Bid
128.70
-3.22(-2.5%)
#BLK
BlackRock Inc.
Dzienny zakres
1039.24-1067.14
Ask
1057.53
Bid
1054.08
-7.17(-0.68%)
#CME
CME Group Inc.
Dzienny zakres
316.45-321.57
Ask
317.73
Bid
317.69
+1.24(+0.39%)
#CS
Credit Suisse Group AG
Dzienny zakres
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Dzienny zakres
75.26-77.71
Ask
77.00
Bid
76.88
-0.3(-0.39%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Dzienny zakres
213.34-222.25
Ask
216.68
Bid
215.56
-6.69(-3.1%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Dzienny zakres
2.29-2.38
Ask
2.42
Bid
2.30
-0.08(-3.48%)
#AEM
Agnico Eagle Mines Ltd
Dzienny zakres
246.47-250.14
Ask
248.74
Bid
248.60
+2.13(+0.86%)
#CMC
Commercial Metals Company
Dzienny zakres
72.57-74.99
Ask
73.00
Bid
72.88
-2.11(-2.9%)
#FNV
Franco-Nevada Corporation
Dzienny zakres
280.41-283.41
Ask
282.42
Bid
282.02
+0.03(+0.01%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
258.32-260.48
Ask
259.90
Bid
259.84
+0.45(+0.17%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Dzienny zakres
64.52-65.37
Ask
64.77
Bid
64.73
-0.6(-0.93%)
#NEM
Newmont Corp.
Dzienny zakres
128.94-130.73
Ask
130.23
Bid
130.17
-0.02(-0.02%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
172.83-174.43
Ask
173.88
Bid
173.24
-1(-0.58%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Dzienny zakres
69.02-69.66
Ask
70.14
Bid
69.54
+0.52(+0.75%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Dzienny zakres
310.11-318.81
Ask
313.24
Bid
312.52
-5.72(-1.83%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
188.25-192.44
Ask
188.94
Bid
188.82
-3.62(-1.92%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Dzienny zakres
60.17-61.04
Ask
60.60
Bid
60.54
-0.5(-0.83%)
#TX
Ternium S.A. Sponsored ADR
Dzienny zakres
42.32-42.49
Ask
43.72
Bid
42.28
-0.21(-0.5%)
#VALE
Vale S.A.
Dzienny zakres
17.19-17.35
Ask
17.35
Bid
17.32
0(0%)
#WPM
Wheaton Precious Metals Corp.
Dzienny zakres
162.00-164.13
Ask
163.07
Bid
163.04
+0.92(+0.56%)
#AR
Antero Resources Corporation
Dzienny zakres
34.39-35.13
Ask
35.03
Bid
35.00
+0.61(+1.74%)
#BTU
Peabody Energy Corporation
Dzienny zakres
30.93-32.08
Ask
31.23
Bid
31.20
-0.84(-2.69%)
#CLR
Continental Resources Inc.
Dzienny zakres
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Dzienny zakres
42.88-43.52
Ask
42.97
Bid
42.94
-0.57(-1.33%)
#EOG
EOG Resources Inc.
Dzienny zakres
120.57-122.83
Ask
120.88
Bid
120.76
-0.35(-0.29%)
#FANG
Diamondback Energy Inc.
Dzienny zakres
166.82-170.55
Ask
168.82
Bid
168.56
+1.74(+1.03%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
112.44-112.44
Ask
112.59
Bid
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Dzienny zakres
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Dzienny zakres
58.81-59.25
Ask
58.94
Bid
58.88
-0.01(-0.02%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
52.01-53.04
Ask
52.09
Bid
52.06
-0.79(-1.52%)
#RRC
Range Resources Corporation
Dzienny zakres
39.09-40.44
Ask
40.19
Bid
40.16
+1.07(+2.66%)
#SU
Suncor Energy Inc.
Dzienny zakres
55.68-56.53
Ask
55.78
Bid
55.75
-0.22(-0.39%)
#TPL
Texas Pacific Land Corp.
Dzienny zakres
501.21-508.62
Ask
528.27
Bid
507.27
+6.06(+1.19%)
#TRP
TC Energy Corp.
Dzienny zakres
62.53-63.93
Ask
63.79
Bid
63.73
+0.8(+1.26%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Dzienny zakres
54.58-54.87
Ask
54.61
Bid
54.49
-0.25(-0.46%)
#UUUU
Energy Fuels Inc.
Dzienny zakres
21.26-22.59
Ask
22.79
Bid
22.67
+1.15(+5.07%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
1.81-1.91
Ask
1.86
Bid
1.83
-0.08(-4.37%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
14.09-18.40
Ask
14.65
Bid
14.56
-3.65(-25.07%)
#SHLS
Shoals Technologies Group Inc.
Dzienny zakres
6.05-6.21
Ask
6.38
Bid
6.14
-0.07(-1.14%)
#A
Agilent Technologies Inc.
Dzienny zakres
119.16-121.19
Ask
121.27
Bid
121.15
+0.17(+0.14%)
#ABBV
AbbVie Inc
Dzienny zakres
225.39-228.13
Ask
226.31
Bid
226.10
+0.71(+0.31%)
#ACB
Aurora Cannabis Inc
Dzienny zakres
3.78-3.91
Ask
3.88
Bid
3.85
-0.06(-1.56%)
#ALNY
Alnylam Pharmaceuticals Inc.
Dzienny zakres
328.98-334.03
Ask
331.43
Bid
329.93
-1.51(-0.46%)
#AMGN
Amgen Inc.
Dzienny zakres
378.83-384.61
Ask
383.34
Bid
382.94
+3.56(+0.93%)
#AUPH
Aurinia Pharmaceuticals Inc
Dzienny zakres
13.57-14.05
Ask
13.78
Bid
13.62
-0.32(-2.35%)
#AZN
AstraZeneca plc
Dzienny zakres
206.78-207.92
Ask
206.89
Bid
206.86
-0.27(-0.13%)
#BGNE
BeiGene Ltd.
Dzienny zakres
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Dzienny zakres
187.56-191.10
Ask
190.56
Bid
189.92
+2.27(+1.2%)
#BMY
Bristol-Myers Squibb Company
Dzienny zakres
61.20-61.82
Ask
61.48
Bid
61.45
+0.2(+0.33%)
#BNTX
BioNTech SE
Dzienny zakres
108.65-109.95
Ask
110.65
Bid
109.15
+0.34(+0.31%)
#CGC
Canopy Growth Corp
Dzienny zakres
1.14-1.14
Ask
1.17
Bid
1.14
0(0%)
#DGX
Quest Diagnostics Incorporated
Dzienny zakres
208.79-212.57
Ask
211.40
Bid
211.08
+1.19(+0.56%)
#DHR
Danaher Corporation
Dzienny zakres
206.43-208.36
Ask
208.66
Bid
207.68
-0.19(-0.09%)
#DVAX
Dynavax Technologies Corporation
Dzienny zakres
18.50-18.50
Ask
18.53
Bid
18.50
0(0%)
#DXCM
DexCom Inc.
Dzienny zakres
72.93-73.64
Ask
74.78
Bid
73.28
-0.36(-0.49%)
#ELAN
Elanco Animal Health Incorporated
Dzienny zakres
25.96-26.47
Ask
26.50
Bid
26.47
+0.34(+1.28%)
#EXAS
Exact Sciences Corporation
Dzienny zakres
102.81-102.96
Ask
103.44
Bid
102.82
-0.12(-0.12%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Dzienny zakres
29.08-29.56
Ask
29.38
Bid
29.26
-0.07(-0.24%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
166.95-170.50
Ask
170.62
Bid
169.50
-0.69(-0.41%)
#ISEE
IVERIC bio Inc.
Dzienny zakres
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
499.30-503.57
Ask
503.00
Bid
501.00
-0.21(-0.04%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Dzienny zakres
1018.10-1032.36
Ask
1027.98
Bid
1027.36
+8.77(+0.85%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
974.27-982.10
Ask
976.80
Bid
975.75
-0.46(-0.05%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
50.35-52.16
Ask
52.24
Bid
51.44
+0.47(+0.91%)
#NTLA
Intellia Therapeutics Inc.
Dzienny zakres
13.49-13.95
Ask
14.37
Bid
13.95
0(0%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Dzienny zakres
37.50-37.81
Ask
37.75
Bid
37.63
+0.11(+0.29%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Dzienny zakres
168.84-169.80
Ask
168.98
Bid
168.92
-0.02(-0.01%)
#PHG
Koninklijke Philips
Dzienny zakres
31.73-31.94
Ask
31.94
Bid
31.91
+0.02(+0.06%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Dzienny zakres
762.03-785.63
Ask
782.57
Bid
780.45
+16.58(+2.12%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
254.06-256.27
Ask
255.08
Bid
253.76
-1.35(-0.53%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
47.91-48.25
Ask
48.17
Bid
48.14
+0.19(+0.39%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Dzienny zakres
18.50-18.76
Ask
18.72
Bid
18.69
+0.07(+0.37%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Dzienny zakres
509.76-519.95
Ask
514.95
Bid
514.83
-5.12(-0.99%)
#VRTX
Vertex Pharmaceuticals Inc.
Dzienny zakres
479.57-489.13
Ask
488.07
Bid
487.69
+8.12(+1.66%)
#WAT
Waters Corporation
Dzienny zakres
314.53-321.04
Ask
317.78
Bid
316.28
-4.76(-1.5%)
#ZTS
Zoetis Inc
Dzienny zakres
128.38-129.34
Ask
129.57
Bid
129.15
+0.64(+0.5%)
#AMC
AMC Entertainment Holdings Inc
Dzienny zakres
1.07-1.11
Ask
1.21
Bid
1.09
+0.02(+1.83%)
#GME
GameStop
Dzienny zakres
23.62-23.98
Ask
24.13
Bid
23.95
+0.09(+0.38%)
#SPCE
Virgin Galactic
Dzienny zakres
2.51-2.59
Ask
2.65
Bid
2.53
-0.06(-2.37%)
#META
Meta Platforms Inc
Dzienny zakres
639.66-649.23
Ask
647.63
Bid
647.53
+5.38(+0.83%)
#P911
Porsche AG
Dzienny zakres
40.90-41.47
Ask
41.22
Bid
41.04
-0.22(-0.54%)
#ABT
Abbott Laboratories
Dzienny zakres
115.37-116.15
Ask
115.84
Bid
115.55
-0.05(-0.04%)
#AMT
American Tower Corp
Dzienny zakres
184.24-188.39
Ask
187.07
Bid
186.59
+1.01(+0.54%)
#BB
BlackBerry Ltd
Dzienny zakres
3.39-3.46
Ask
3.45
Bid
3.42
-0.04(-1.17%)
#BLDP
Ballard Power Systems Inc
Dzienny zakres
2.12-2.21
Ask
2.18
Bid
2.15
-0.06(-2.79%)
#BP
British oil and gas company
Dzienny zakres
38.37-38.85
Ask
38.52
Bid
38.40
-0.32(-0.83%)
#CAN
Canaan Inc
Dzienny zakres
0.50-0.52
Ask
0.52
Bid
0.50
-0.02(-4%)
#CCL
Carnival Corp
Dzienny zakres
31.21-31.96
Ask
31.64
Bid
31.61
-0.12(-0.38%)
#CHPT
ChargePoint Holdings Inc
Dzienny zakres
6.25-6.42
Ask
6.33
Bid
6.31
-0.1(-1.58%)
#CRM
Salesforce Inc
Dzienny zakres
189.67-192.19
Ask
192.70
Bid
192.08
+1.52(+0.79%)
#FSLY
Fastly Inc
Dzienny zakres
17.14-18.18
Ask
18.18
Bid
18.14
+0.64(+3.53%)
#QS
Quantumscape Corp
Dzienny zakres
6.88-7.25
Ask
7.00
Bid
6.98
-0.27(-3.87%)
#LMT
Lockheed Martin Corporation
Dzienny zakres
648.16-656.97
Ask
648.63
Bid
648.03
-3.19(-0.49%)
#RHMD
Rheinmetall AG
Dzienny zakres
1660.39-1693.14
Ask
1675.89
Bid
1675.14
-8.25(-0.49%)
#AMP
Dassault Aviation
Dzienny zakres
333.96-342.26
Ask
340.56
Bid
340.06
+1.2(+0.35%)
#BYDe
BYD Co Ltd
Dzienny zakres
10.61-10.61
Ask
10.79
Bid
10.61
0(0%)