Polski 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Stocks. Notowania na rynku Forex w czasie rzeczywistym. Przegląd walut, akcji, indeksów, towarów
Quotes & Charts
Każdy specjalista powinien dysponować szeregiem narzędzi niezbędnych do uzyskania pozytywnych wyników. Takimi narzędziami dla traderów są kursy walut i wykresy. Monitorując kursy walut, inwestorzy oceniają bieżącą sytuację rynkową, tworzą prognozy i decydują, kiedy kupić lub sprzedać aktywa. Sekcja Kwotowania zawiera informacje o aktualnych kursach walut, metali, akcji i indeksów. Przy wyborze narzędzia traderzy mogą skorzystać z zaawansowanych statystyk i analizy technicznej. Informacje są aktualizowane online, dzięki czemu traderzy mogą w odpowiednim czasie podejmować kluczowe decyzje.
* Dane rynkowe są wyświetlane z 15-minutowym opóźnieniem.
#AAPL
Apple Inc.
Dzienny zakres
264.01-269.39
Ask
266.37
Bid
266.29
+2.28(+0.86%)
#AA
Alcoa Inc
Dzienny zakres
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Dzienny zakres
79.89-81.37
Ask
80.01
Bid
79.99
-0.32(-0.4%)
#ADBE
Adobe Systems Incorporated
Dzienny zakres
244.83-254.44
Ask
246.76
Bid
246.74
-6.51(-2.64%)
#AMD
Advanced Micro Devices, Inc.
Dzienny zakres
194.14-199.32
Ask
196.75
Bid
196.73
-1.5(-0.76%)
#AMZN
Amazon.com, Inc.
Dzienny zakres
203.05-208.35
Ask
205.33
Bid
205.21
-2.87(-1.4%)
#AXP
American Express Company
Dzienny zakres
317.24-345.64
Ask
321.27
Bid
321.24
-22.2(-6.91%)
#BAC
Bank Of America Corporation
Dzienny zakres
50.89-53.26
Ask
51.09
Bid
51.07
-1.73(-3.39%)
#BHP
BHP Billiton Limited
Dzienny zakres
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Dzienny zakres
133.40-136.40
Ask
134.04
Bid
133.64
-1.88(-1.41%)
#BA
Boeing Company
Dzienny zakres
227.45-233.42
Ask
230.61
Bid
230.58
-1.23(-0.53%)
#BK
The Bank of New York Mellon Corporation
Dzienny zakres
114.15-118.86
Ask
115.57
Bid
115.54
-2.35(-2.03%)
#C
Citigroup Inc
Dzienny zakres
108.84-116.90
Ask
110.77
Bid
110.74
-4.53(-4.09%)
#CAT
Caterpillar Inc
Dzienny zakres
753.04-767.89
Ask
756.72
Bid
756.69
-1.3(-0.17%)
#CHL
China Mobile Limited
Dzienny zakres
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Dzienny zakres
31.24-31.78
Ask
31.69
Bid
31.61
+0.35(+1.11%)
#CSCO
Cisco System, Inc.
Dzienny zakres
76.94-79.47
Ask
77.77
Bid
77.75
-1.11(-1.43%)
#CVX
Chevron Corporation
Dzienny zakres
184.03-186.61
Ask
185.01
Bid
184.95
+0.28(+0.15%)
#DIS
Walt Disney Company
Dzienny zakres
102.94-105.14
Ask
104.43
Bid
104.41
-0.2(-0.19%)
#DWDP
DowDuPont Inc
Dzienny zakres
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Dzienny zakres
82.56-87.75
Ask
84.30
Bid
84.28
-3.08(-3.65%)
#F
Ford Motor Company
Dzienny zakres
13.57-14.03
Ask
13.66
Bid
13.64
-0.35(-2.57%)
#FB
Facebook, Inc.
Dzienny zakres
636.01-657.43
Ask
637.45
Bid
637.35
-15.8(-2.48%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Dzienny zakres
63.89-65.90
Ask
65.64
Bid
65.61
+0.78(+1.19%)
#FDX
FedEx Corporation
Dzienny zakres
380.29-390.86
Ask
383.69
Bid
383.59
-3.33(-0.87%)
#FSLR
First Solar, Inc.
Dzienny zakres
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Dzienny zakres
337.10-343.23
Ask
339.04
Bid
339.02
-3.19(-0.94%)
#GILD
Gilead Sciences, Inc.
Dzienny zakres
148.82-152.58
Ask
149.88
Bid
149.78
+0.44(+0.29%)
#GOOG
Alphabet Inc.
Dzienny zakres
309.90-319.15
Ask
311.76
Bid
311.54
-7.43(-2.38%)
#GS
Goldman Sachs Group Inc.
Dzienny zakres
883.79-931.18
Ask
892.76
Bid
892.66
-27.69(-3.1%)
#HAL
Halliburton Company
Dzienny zakres
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Dzienny zakres
369.71-384.15
Ask
376.71
Bid
376.69
-3.94(-1.05%)
#HON
Honeywell International Inc
Dzienny zakres
242.32-245.99
Ask
243.11
Bid
243.09
-1(-0.41%)
#HPQ
Hewlett-Packard Company
Dzienny zakres
18.13-18.66
Ask
18.36
Bid
18.34
-0.16(-0.87%)
#IBM
IBM Corporation
Dzienny zakres
220.84-255.03
Ask
223.43
Bid
223.40
-30.29(-13.56%)
#ILMN
Illumina, Inc.
Dzienny zakres
115.81-120.50
Ask
120.82
Bid
120.32
+3.92(+3.26%)
#IP
International Paper Company
Dzienny zakres
42.70-44.69
Ask
44.44
Bid
44.42
+1.05(+2.36%)
#INTC
Intel Corporation
Dzienny zakres
43.18-44.54
Ask
43.65
Bid
43.63
-0.56(-1.28%)
#JNJ
Johnson & Johnson
Dzienny zakres
243.43-246.76
Ask
245.82
Bid
245.79
+2.29(+0.93%)
#JPM
JPMorgan Chase & Co
Dzienny zakres
295.09-310.89
Ask
297.81
Bid
297.78
-10.51(-3.53%)
#KHC
The Kraft Heinz Company
Dzienny zakres
24.21-24.67
Ask
24.58
Bid
24.55
+0.28(+1.14%)
#KO
Coca-Cola Company
Dzienny zakres
79.50-80.84
Ask
80.58
Bid
80.56
+0.95(+1.18%)
#MA
MasterCard Incorporated
Dzienny zakres
490.02-522.45
Ask
496.01
Bid
495.91
-24.76(-4.99%)
#MCD
McDonald’s Corporation
Dzienny zakres
330.55-335.55
Ask
334.71
Bid
334.69
+3.46(+1.03%)
#MMM
3M Company
Dzienny zakres
164.30-167.30
Ask
166.30
Bid
166.27
-0.16(-0.1%)
#MDLZ
Mondelez International, Inc
Dzienny zakres
58.52-60.70
Ask
60.39
Bid
60.37
+1.68(+2.78%)
#MGM
MGM Resorts International
Dzienny zakres
33.78-36.55
Ask
34.29
Bid
34.24
-2.29(-6.69%)
#MO
Altria Group Inc
Dzienny zakres
67.81-69.09
Ask
69.02
Bid
68.99
+1.18(+1.71%)
#MON
Monsanto Company
Dzienny zakres
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Dzienny zakres
121.81-124.17
Ask
123.84
Bid
123.81
+2(+1.62%)
#MRVL
Marvell Technology Group Ltd.
Dzienny zakres
76.05-79.05
Ask
77.83
Bid
77.80
-0.46(-0.59%)
#MS
Morgan Stanley
Dzienny zakres
166.59-175.68
Ask
166.90
Bid
166.86
-7.31(-4.38%)
#MSFT
Microsoft Corporation
Dzienny zakres
383.10-393.64
Ask
384.59
Bid
384.57
-9.07(-2.36%)
#MU
Micron Technology, Inc.
Dzienny zakres
415.29-431.44
Ask
420.91
Bid
420.88
-2.36(-0.56%)
#NFLX
Netflix, Inc.
Dzienny zakres
74.93-77.34
Ask
76.13
Bid
75.93
-1.36(-1.79%)
#NKE
Nike Inc.
Dzienny zakres
62.03-64.92
Ask
63.10
Bid
63.05
-1.59(-2.52%)
#NOK
Nokia Corporation
Dzienny zakres
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Dzienny zakres
13.95-14.10
Ask
14.04
Bid
13.98
-0.06(-0.43%)
#ORAN
Orange
Dzienny zakres
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Dzienny zakres
138.58-145.49
Ask
141.33
Bid
141.30
-3.9(-2.76%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Dzienny zakres
15.97-16.47
Ask
16.17
Bid
16.14
+0.16(+0.99%)
#PEP
PepsiCo Inc.
Dzienny zakres
164.29-168.78
Ask
168.36
Bid
168.31
+4.02(+2.39%)
#PFE
Pfizer Inc
Dzienny zakres
26.50-27.09
Ask
27.07
Bid
27.05
+0.51(+1.89%)
#PG
Procter & Gamble Company
Dzienny zakres
160.28-165.35
Ask
165.18
Bid
165.16
+4.75(+2.88%)
#QCOM
Qualcomm Incorporated
Dzienny zakres
139.61-144.00
Ask
140.45
Bid
140.40
-1.58(-1.13%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Dzienny zakres
599.04-607.98
Ask
601.44
Bid
601.39
-5.1(-0.85%)
#SBUX
Starbucks Corporation
Dzienny zakres
93.51-97.09
Ask
94.87
Bid
94.77
-1.39(-1.47%)
#SNE
Sony Corporation
Dzienny zakres
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Dzienny zakres
680.37-689.98
Ask
682.40
Bid
682.35
-5.68(-0.83%)
#T
AT&T Inc
Dzienny zakres
27.99-28.82
Ask
28.55
Bid
28.53
+0.51(+1.79%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Dzienny zakres
33.60-34.11
Ask
33.94
Bid
33.89
+0.04(+0.12%)
#TRI
Thomson Reuters Corporation
Dzienny zakres
79.70-82.05
Ask
80.88
Bid
80.85
-0.76(-0.94%)
#TRV
The Travelers Companies, Inc.
Dzienny zakres
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Dzienny zakres
393.81-407.33
Ask
399.97
Bid
399.47
-7.14(-1.79%)
#TWTR
Twitter, Inc.
Dzienny zakres
11088.20-11088.20
Ask
11088.25
Bid
11088.20
0(0%)
#UBS
UBS AG
Dzienny zakres
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Dzienny zakres
73.09-74.20
Ask
74.02
Bid
74.00
+0.84(+1.14%)
#UPS
United Parcel Service, Inc.
Dzienny zakres
114.46-116.42
Ask
115.12
Bid
115.07
-1.26(-1.09%)
#UTX
United Technologies Corporation
Dzienny zakres
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Dzienny zakres
304.67-320.37
Ask
306.60
Bid
306.50
-11.68(-3.81%)
#VZ
Verizon Communications Inc
Dzienny zakres
49.45-50.47
Ask
49.71
Bid
49.69
+0.24(+0.48%)
#WDC
Western Digital Corporation
Dzienny zakres
278.16-294.36
Ask
280.48
Bid
280.44
-3.54(-1.26%)
#WFC
Wells Fargo & Co.
Dzienny zakres
83.77-88.59
Ask
85.25
Bid
85.22
-3.13(-3.67%)
#WMT
Wal-Mart Stores Inc
Dzienny zakres
122.96-126.78
Ask
125.87
Bid
125.84
+2.66(+2.11%)
#XOM
ExxonMobil Corporation
Dzienny zakres
148.13-151.24
Ask
150.82
Bid
150.79
+2.38(+1.58%)
#ADSK
Autodesk Inc.
Dzienny zakres
216.43-224.67
Ask
219.16
Bid
218.44
-4.61(-2.11%)
#ANSS
ANSYS Inc.
Dzienny zakres
300.22-300.22
Ask
301.03
Bid
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Dzienny zakres
279.17-294.13
Ask
279.92
Bid
279.74
-11.88(-4.25%)
#DDOG
Datadog Inc.
Dzienny zakres
101.27-112.92
Ask
102.69
Bid
102.39
-10.38(-10.14%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
348.77-373.31
Ask
360.36
Bid
359.56
-12.19(-3.39%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
112.90-119.38
Ask
115.17
Bid
113.61
-3.83(-3.37%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
98.77-100.64
Ask
101.23
Bid
100.36
-0.28(-0.28%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
23.60-24.50
Ask
23.83
Bid
23.71
-0.7(-2.95%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
112.41-115.85
Ask
115.05
Bid
113.95
+1.47(+1.29%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
100.36-104.99
Ask
102.54
Bid
101.42
-3.57(-3.52%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Dzienny zakres
68.91-70.99
Ask
69.59
Bid
69.51
-1.22(-1.76%)
#CAJ
Canon Inc.
Dzienny zakres
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Dzienny zakres
331.28-346.33
Ask
344.87
Bid
344.75
+12.3(+3.57%)
#ERIC
Ericsson
Dzienny zakres
11.03-11.22
Ask
11.12
Bid
11.06
-0.12(-1.08%)
#GIB
CGI Inc.
Dzienny zakres
71.02-74.04
Ask
71.44
Bid
71.26
-2.76(-3.87%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
458.11-467.06
Ask
465.30
Bid
464.83
+4.91(+1.06%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
189.55-193.90
Ask
191.67
Bid
191.61
-0.17(-0.09%)
#TIXT
TELUS International (Cda) Inc.
Dzienny zakres
4.31-4.31
Ask
4.35
Bid
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Dzienny zakres
366.44-373.36
Ask
370.13
Bid
370.01
+2.9(+0.78%)
#UI
Ubiquiti Inc.
Dzienny zakres
721.77-749.83
Ask
727.24
Bid
724.16
-19.31(-2.67%)
#ZBRA
Zebra Technologies Corporation
Dzienny zakres
227.56-250.99
Ask
233.67
Bid
228.55
-22.44(-9.82%)
#ATVI
Activision Blizzard Inc
Dzienny zakres
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Dzienny zakres
29.55-30.20
Ask
29.90
Bid
29.72
-0.25(-0.84%)
#EA
Electronic Arts Inc.
Dzienny zakres
199.89-200.91
Ask
200.59
Bid
200.45
+0.14(+0.07%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Dzienny zakres
194.21-199.63
Ask
195.84
Bid
195.47
-4.16(-2.13%)
#ABNB
Airbnb Inc
Dzienny zakres
119.85-128.24
Ask
123.10
Bid
122.84
-4.78(-3.89%)
#ANGI
Angi Inc
Dzienny zakres
7.88-8.35
Ask
8.02
Bid
7.97
-0.32(-4.02%)
#ATHM
Autohome Inc
Dzienny zakres
20.69-21.04
Ask
20.97
Bid
20.85
-0.13(-0.62%)
#TWLO
Twilio Inc.
Dzienny zakres
105.68-110.56
Ask
109.03
Bid
108.17
-2.39(-2.21%)
#WB
Weibo Corporation
Dzienny zakres
10.03-10.39
Ask
10.45
Bid
10.13
-0.01(-0.1%)
#YY
JOYY Inc.
Dzienny zakres
41.59-41.59
Ask
41.67
Bid
41.59
0(0%)
#Z
Zillow Group Inc.
Dzienny zakres
42.53-45.68
Ask
42.91
Bid
42.79
-2.03(-4.74%)
#ZG
Zillow Group Inc.
Dzienny zakres
42.39-45.60
Ask
43.00
Bid
42.68
-2.16(-5.06%)
#ZH
Zhihu Inc.
Dzienny zakres
3.29-3.48
Ask
3.43
Bid
3.31
-0.13(-3.93%)
#COIN
Coinbase Global Inc
Dzienny zakres
158.40-167.73
Ask
160.59
Bid
159.95
-5.45(-3.41%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
121.33-128.80
Ask
125.33
Bid
122.29
-3.74(-3.06%)
#BLK
BlackRock Inc.
Dzienny zakres
1054.93-1106.16
Ask
1072.92
Bid
1069.47
-30.93(-2.89%)
#CME
CME Group Inc.
Dzienny zakres
308.88-314.57
Ask
313.84
Bid
313.80
+4.46(+1.42%)
#CS
Credit Suisse Group AG
Dzienny zakres
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Dzienny zakres
71.37-74.84
Ask
71.86
Bid
71.74
-2.69(-3.75%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Dzienny zakres
218.85-232.83
Ask
221.36
Bid
220.24
-11.33(-5.14%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Dzienny zakres
2.46-2.61
Ask
2.65
Bid
2.53
-0.03(-1.19%)
#AEM
Agnico Eagle Mines Ltd
Dzienny zakres
230.14-240.75
Ask
240.53
Bid
240.39
+10.25(+4.26%)
#CMC
Commercial Metals Company
Dzienny zakres
74.39-76.59
Ask
75.49
Bid
75.37
-0.93(-1.23%)
#FNV
Franco-Nevada Corporation
Dzienny zakres
261.96-271.18
Ask
271.14
Bid
270.74
+8.78(+3.24%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
255.27-258.36
Ask
257.36
Bid
257.30
+0.31(+0.12%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Dzienny zakres
65.83-66.96
Ask
66.86
Bid
66.82
+0.39(+0.58%)
#NEM
Newmont Corp.
Dzienny zakres
122.03-126.17
Ask
124.27
Bid
124.21
+1.05(+0.85%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
176.46-180.82
Ask
179.14
Bid
178.50
-0.68(-0.38%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Dzienny zakres
66.74-68.10
Ask
67.59
Bid
66.99
+0.23(+0.34%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Dzienny zakres
313.66-322.94
Ask
322.99
Bid
322.27
+2.44(+0.76%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
190.39-196.43
Ask
196.12
Bid
196.00
+1.87(+0.95%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Dzienny zakres
58.42-60.75
Ask
59.15
Bid
59.09
-0.74(-1.25%)
#TX
Ternium S.A. Sponsored ADR
Dzienny zakres
42.43-43.29
Ask
44.15
Bid
42.71
-0.3(-0.7%)
#VALE
Vale S.A.
Dzienny zakres
16.76-17.06
Ask
16.94
Bid
16.91
+0.05(+0.3%)
#WPM
Wheaton Precious Metals Corp.
Dzienny zakres
152.08-156.07
Ask
155.90
Bid
155.87
+3.55(+2.28%)
#AR
Antero Resources Corporation
Dzienny zakres
33.73-35.65
Ask
34.02
Bid
33.99
-1.66(-4.88%)
#BTU
Peabody Energy Corporation
Dzienny zakres
32.59-33.86
Ask
33.31
Bid
33.28
-0.12(-0.36%)
#CLR
Continental Resources Inc.
Dzienny zakres
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Dzienny zakres
43.54-44.96
Ask
43.72
Bid
43.69
-0.61(-1.4%)
#EOG
EOG Resources Inc.
Dzienny zakres
121.34-124.70
Ask
122.43
Bid
122.31
-0.48(-0.39%)
#FANG
Diamondback Energy Inc.
Dzienny zakres
173.05-177.07
Ask
174.16
Bid
173.90
-1.75(-1.01%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
112.44-112.44
Ask
112.59
Bid
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Dzienny zakres
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Dzienny zakres
58.10-59.21
Ask
58.82
Bid
58.76
+0.66(+1.12%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
52.01-53.32
Ask
52.47
Bid
52.44
+0.13(+0.25%)
#RRC
Range Resources Corporation
Dzienny zakres
38.30-40.20
Ask
38.59
Bid
38.56
-1.2(-3.11%)
#SU
Suncor Energy Inc.
Dzienny zakres
55.56-56.53
Ask
56.27
Bid
56.24
+0.37(+0.66%)
#TPL
Texas Pacific Land Corp.
Dzienny zakres
490.92-535.55
Ask
511.92
Bid
490.92
-8.87(-1.81%)
#TRP
TC Energy Corp.
Dzienny zakres
62.46-63.45
Ask
63.21
Bid
63.15
+0.6(+0.95%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Dzienny zakres
52.79-53.71
Ask
53.66
Bid
53.54
+0.68(+1.27%)
#UUUU
Energy Fuels Inc.
Dzienny zakres
19.95-21.23
Ask
21.14
Bid
21.02
+0.27(+1.28%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
1.81-1.87
Ask
1.87
Bid
1.84
+0.01(+0.54%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
19.11-20.03
Ask
20.07
Bid
19.98
+0.31(+1.55%)
#SHLS
Shoals Technologies Group Inc.
Dzienny zakres
9.69-10.52
Ask
10.07
Bid
9.83
-0.64(-6.51%)
#A
Agilent Technologies Inc.
Dzienny zakres
121.59-124.21
Ask
124.27
Bid
124.15
+1.69(+1.36%)
#ABBV
AbbVie Inc
Dzienny zakres
226.08-231.19
Ask
229.70
Bid
229.49
+3.32(+1.45%)
#ACB
Aurora Cannabis Inc
Dzienny zakres
3.62-3.73
Ask
3.72
Bid
3.69
0(0%)
#ALNY
Alnylam Pharmaceuticals Inc.
Dzienny zakres
326.48-339.40
Ask
330.23
Bid
328.73
-3.71(-1.13%)
#AMGN
Amgen Inc.
Dzienny zakres
373.48-381.49
Ask
379.78
Bid
379.38
+5.81(+1.53%)
#AUPH
Aurinia Pharmaceuticals Inc
Dzienny zakres
14.26-14.90
Ask
14.92
Bid
14.76
+0.26(+1.76%)
#AZN
AstraZeneca plc
Dzienny zakres
204.25-207.38
Ask
205.07
Bid
205.04
+0.79(+0.39%)
#BGNE
BeiGene Ltd.
Dzienny zakres
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Dzienny zakres
191.19-196.77
Ask
196.78
Bid
196.14
+4.49(+2.29%)
#BMY
Bristol-Myers Squibb Company
Dzienny zakres
60.65-61.43
Ask
61.30
Bid
61.27
+0.43(+0.7%)
#BNTX
BioNTech SE
Dzienny zakres
108.22-111.51
Ask
110.90
Bid
109.40
+1.07(+0.98%)
#CGC
Canopy Growth Corp
Dzienny zakres
1.14-1.17
Ask
1.18
Bid
1.15
-0.02(-1.74%)
#DGX
Quest Diagnostics Incorporated
Dzienny zakres
201.19-207.63
Ask
207.69
Bid
207.37
+6.18(+2.98%)
#DHR
Danaher Corporation
Dzienny zakres
206.84-210.84
Ask
211.47
Bid
210.49
+2.5(+1.19%)
#DVAX
Dynavax Technologies Corporation
Dzienny zakres
18.50-18.50
Ask
18.53
Bid
18.50
0(0%)
#DXCM
DexCom Inc.
Dzienny zakres
72.17-73.73
Ask
73.96
Bid
72.46
+0.21(+0.29%)
#ELAN
Elanco Animal Health Incorporated
Dzienny zakres
24.29-25.07
Ask
24.76
Bid
24.73
-0.11(-0.44%)
#EXAS
Exact Sciences Corporation
Dzienny zakres
103.06-103.53
Ask
103.68
Bid
103.06
-0.13(-0.13%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Dzienny zakres
28.42-29.29
Ask
29.31
Bid
29.19
+0.75(+2.57%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
159.12-165.42
Ask
162.68
Bid
161.56
-3.86(-2.39%)
#ISEE
IVERIC bio Inc.
Dzienny zakres
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
485.59-501.47
Ask
493.45
Bid
491.45
-7.39(-1.5%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Dzienny zakres
1034.80-1063.88
Ask
1058.25
Bid
1057.63
+8.86(+0.84%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
943.52-961.83
Ask
950.27
Bid
949.22
+3.77(+0.4%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
48.80-53.61
Ask
50.70
Bid
49.90
+1(+2%)
#NTLA
Intellia Therapeutics Inc.
Dzienny zakres
12.22-12.98
Ask
13.40
Bid
12.98
+0.76(+5.86%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Dzienny zakres
39.29-41.03
Ask
39.69
Bid
39.57
-0.58(-1.47%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Dzienny zakres
163.62-165.71
Ask
164.74
Bid
164.68
+1.01(+0.61%)
#PHG
Koninklijke Philips
Dzienny zakres
31.07-31.45
Ask
31.19
Bid
31.16
-0.24(-0.77%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Dzienny zakres
775.19-790.43
Ask
787.53
Bid
785.41
+10.22(+1.3%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
256.10-261.19
Ask
261.63
Bid
260.31
+3.96(+1.52%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
47.12-47.72
Ask
47.28
Bid
47.25
+0.11(+0.23%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Dzienny zakres
18.68-18.81
Ask
18.82
Bid
18.79
+0.08(+0.43%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Dzienny zakres
507.00-518.79
Ask
516.67
Bid
516.55
+7.9(+1.53%)
#VRTX
Vertex Pharmaceuticals Inc.
Dzienny zakres
476.52-487.68
Ask
481.03
Bid
480.65
+3.93(+0.82%)
#WAT
Waters Corporation
Dzienny zakres
326.95-335.43
Ask
329.39
Bid
327.89
-1.24(-0.38%)
#ZTS
Zoetis Inc
Dzienny zakres
124.24-127.85
Ask
125.96
Bid
125.54
-1.26(-1%)
#AMC
AMC Entertainment Holdings Inc
Dzienny zakres
1.10-1.15
Ask
1.22
Bid
1.10
-0.03(-2.73%)
#GME
GameStop
Dzienny zakres
22.72-23.61
Ask
23.76
Bid
23.58
+0.46(+1.95%)
#SPCE
Virgin Galactic
Dzienny zakres
2.33-2.40
Ask
2.49
Bid
2.37
0(0%)
#META
Meta Platforms Inc
Dzienny zakres
636.01-657.43
Ask
637.45
Bid
637.35
-15.8(-2.48%)
#P911
Porsche AG
Dzienny zakres
40.85-42.33
Ask
41.08
Bid
40.90
-1.14(-2.79%)
#ABT
Abbott Laboratories
Dzienny zakres
112.12-115.18
Ask
115.45
Bid
115.16
+2.82(+2.45%)
#AMT
American Tower Corp
Dzienny zakres
187.00-191.20
Ask
190.39
Bid
189.91
+2.86(+1.51%)
#BB
BlackBerry Ltd
Dzienny zakres
3.31-3.43
Ask
3.34
Bid
3.31
-0.09(-2.72%)
#BLDP
Ballard Power Systems Inc
Dzienny zakres
2.06-2.11
Ask
2.14
Bid
2.11
+0.04(+1.9%)
#BP
British oil and gas company
Dzienny zakres
38.08-38.77
Ask
38.48
Bid
38.36
+0.01(+0.03%)
#CAN
Canaan Inc
Dzienny zakres
0.42-0.45
Ask
0.45
Bid
0.43
-0.02(-4.65%)
#CCL
Carnival Corp
Dzienny zakres
29.95-32.37
Ask
30.45
Bid
30.42
-1.46(-4.8%)
#CHPT
ChargePoint Holdings Inc
Dzienny zakres
5.88-6.10
Ask
6.04
Bid
6.02
-0.04(-0.66%)
#CRM
Salesforce Inc
Dzienny zakres
174.30-180.41
Ask
178.51
Bid
177.89
-2.33(-1.31%)
#FSLY
Fastly Inc
Dzienny zakres
16.60-17.58
Ask
17.04
Bid
17.00
-0.48(-2.82%)
#QS
Quantumscape Corp
Dzienny zakres
6.67-6.87
Ask
6.87
Bid
6.85
+0.14(+2.04%)
#LMT
Lockheed Martin Corporation
Dzienny zakres
654.07-662.89
Ask
661.06
Bid
660.46
+5.78(+0.88%)
#RHMD
Rheinmetall AG
Dzienny zakres
1683.14-1726.64
Ask
1706.14
Bid
1705.39
-20.5(-1.2%)
#AMP
Dassault Aviation
Dzienny zakres
343.06-350.76
Ask
346.06
Bid
345.56
-5.2(-1.5%)
#BYDe
BYD Co Ltd
Dzienny zakres
10.61-10.61
Ask
10.79
Bid
10.61
0(0%)