Polski 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Stocks. Notowania na rynku Forex w czasie rzeczywistym. Przegląd walut, akcji, indeksów, towarów
Quotes & Charts
Każdy specjalista powinien dysponować szeregiem narzędzi niezbędnych do uzyskania pozytywnych wyników. Takimi narzędziami dla traderów są kursy walut i wykresy. Monitorując kursy walut, inwestorzy oceniają bieżącą sytuację rynkową, tworzą prognozy i decydują, kiedy kupić lub sprzedać aktywa. Sekcja Kwotowania zawiera informacje o aktualnych kursach walut, metali, akcji i indeksów. Przy wyborze narzędzia traderzy mogą skorzystać z zaawansowanych statystyk i analizy technicznej. Informacje są aktualizowane online, dzięki czemu traderzy mogą w odpowiednim czasie podejmować kluczowe decyzje.
* Dane rynkowe są wyświetlane z 15-minutowym opóźnieniem.
#AAPL
Apple Inc.
Dzienny zakres
268.57-274.83
Ask
273.85
Bid
273.77
+5.16(+1.88%)
#AA
Alcoa Inc
Dzienny zakres
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Dzienny zakres
79.19-80.26
Ask
79.16
Bid
79.14
-0.49(-0.62%)
#ADBE
Adobe Systems Incorporated
Dzienny zakres
244.41-258.06
Ask
253.00
Bid
252.98
+7.7(+3.04%)
#AMD
Advanced Micro Devices, Inc.
Dzienny zakres
206.52-213.22
Ask
211.20
Bid
211.18
-0.41(-0.19%)
#AMZN
Amazon.com, Inc.
Dzienny zakres
203.22-206.75
Ask
205.53
Bid
205.41
+0.02(+0.01%)
#AXP
American Express Company
Dzienny zakres
317.23-323.65
Ask
317.46
Bid
317.43
-3.03(-0.95%)
#BAC
Bank Of America Corporation
Dzienny zakres
49.70-50.67
Ask
49.71
Bid
49.69
-0.98(-1.97%)
#BHP
BHP Billiton Limited
Dzienny zakres
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Dzienny zakres
130.41-132.17
Ask
131.50
Bid
131.10
-0.71(-0.54%)
#BA
Boeing Company
Dzienny zakres
228.45-236.03
Ask
234.55
Bid
234.52
+5.42(+2.31%)
#BK
The Bank of New York Mellon Corporation
Dzienny zakres
114.18-116.61
Ask
115.46
Bid
115.43
+0.6(+0.52%)
#C
Citigroup Inc
Dzienny zakres
108.46-111.39
Ask
108.85
Bid
108.82
-1.92(-1.76%)
#CAT
Caterpillar Inc
Dzienny zakres
752.09-766.74
Ask
766.77
Bid
766.74
+10.4(+1.36%)
#CHL
China Mobile Limited
Dzienny zakres
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Dzienny zakres
31.32-31.81
Ask
31.69
Bid
31.61
+0.27(+0.85%)
#CSCO
Cisco System, Inc.
Dzienny zakres
77.47-78.68
Ask
78.04
Bid
78.02
+0.4(+0.51%)
#CVX
Chevron Corporation
Dzienny zakres
183.83-185.94
Ask
184.71
Bid
184.65
-0.57(-0.31%)
#DIS
Walt Disney Company
Dzienny zakres
104.06-106.84
Ask
105.83
Bid
105.81
+1.46(+1.38%)
#DWDP
DowDuPont Inc
Dzienny zakres
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Dzienny zakres
83.98-85.90
Ask
85.29
Bid
85.27
+1.12(+1.31%)
#F
Ford Motor Company
Dzienny zakres
13.64-14.32
Ask
14.28
Bid
14.26
+0.62(+4.35%)
#FB
Facebook, Inc.
Dzienny zakres
629.38-638.29
Ask
630.92
Bid
630.82
-1.41(-0.22%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Dzienny zakres
64.88-67.51
Ask
67.21
Bid
67.18
+1.99(+2.96%)
#FDX
FedEx Corporation
Dzienny zakres
382.99-388.67
Ask
387.06
Bid
386.96
+2.65(+0.68%)
#FSLR
First Solar, Inc.
Dzienny zakres
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Dzienny zakres
330.78-338.51
Ask
335.61
Bid
335.59
-2.2(-0.66%)
#GILD
Gilead Sciences, Inc.
Dzienny zakres
147.09-150.04
Ask
148.01
Bid
147.91
-1.13(-0.76%)
#GOOG
Alphabet Inc.
Dzienny zakres
306.00-310.38
Ask
308.27
Bid
308.05
-2.04(-0.66%)
#GS
Goldman Sachs Group Inc.
Dzienny zakres
881.57-906.96
Ask
891.34
Bid
891.24
+6.63(+0.74%)
#HAL
Halliburton Company
Dzienny zakres
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Dzienny zakres
388.19-394.28
Ask
389.20
Bid
389.18
-1.23(-0.32%)
#HON
Honeywell International Inc
Dzienny zakres
242.99-244.94
Ask
244.31
Bid
244.29
+1.3(+0.53%)
#HPQ
Hewlett-Packard Company
Dzienny zakres
18.38-18.69
Ask
18.69
Bid
18.67
+0.28(+1.5%)
#IBM
IBM Corporation
Dzienny zakres
223.62-235.71
Ask
230.74
Bid
230.71
+4.02(+1.74%)
#ILMN
Illumina, Inc.
Dzienny zakres
120.75-124.52
Ask
123.71
Bid
123.21
+2.13(+1.73%)
#IP
International Paper Company
Dzienny zakres
44.35-44.86
Ask
44.58
Bid
44.56
+0.11(+0.25%)
#INTC
Intel Corporation
Dzienny zakres
43.54-45.00
Ask
44.38
Bid
44.36
-0.04(-0.09%)
#JNJ
Johnson & Johnson
Dzienny zakres
244.60-246.72
Ask
246.81
Bid
246.78
+1.46(+0.59%)
#JPM
JPMorgan Chase & Co
Dzienny zakres
292.85-297.83
Ask
292.57
Bid
292.54
-2.29(-0.78%)
#KHC
The Kraft Heinz Company
Dzienny zakres
24.61-25.01
Ask
24.94
Bid
24.91
+0.27(+1.08%)
#KO
Coca-Cola Company
Dzienny zakres
79.85-81.07
Ask
80.51
Bid
80.49
-0.15(-0.19%)
#MA
MasterCard Incorporated
Dzienny zakres
491.86-499.24
Ask
492.01
Bid
491.91
-4(-0.81%)
#MCD
McDonald’s Corporation
Dzienny zakres
333.60-335.88
Ask
334.91
Bid
334.89
-0.34(-0.1%)
#MMM
3M Company
Dzienny zakres
165.53-167.38
Ask
167.30
Bid
167.27
+1.27(+0.76%)
#MDLZ
Mondelez International, Inc
Dzienny zakres
60.32-60.99
Ask
60.96
Bid
60.94
+0.51(+0.84%)
#MGM
MGM Resorts International
Dzienny zakres
34.32-35.14
Ask
34.87
Bid
34.82
+0.43(+1.23%)
#MO
Altria Group Inc
Dzienny zakres
68.16-69.25
Ask
68.90
Bid
68.87
+0.06(+0.09%)
#MON
Monsanto Company
Dzienny zakres
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Dzienny zakres
122.65-124.06
Ask
123.85
Bid
123.82
+0.25(+0.2%)
#MRVL
Marvell Technology Group Ltd.
Dzienny zakres
77.13-79.06
Ask
78.76
Bid
78.73
+0.91(+1.16%)
#MS
Morgan Stanley
Dzienny zakres
164.32-168.39
Ask
165.92
Bid
165.88
+0.41(+0.25%)
#MSFT
Microsoft Corporation
Dzienny zakres
381.81-389.27
Ask
385.46
Bid
385.44
+1.28(+0.33%)
#MU
Micron Technology, Inc.
Dzienny zakres
418.79-436.02
Ask
424.37
Bid
424.34
-8.07(-1.9%)
#NFLX
Netflix, Inc.
Dzienny zakres
75.13-77.02
Ask
76.20
Bid
76.00
+0.57(+0.75%)
#NKE
Nike Inc.
Dzienny zakres
62.61-64.55
Ask
64.00
Bid
63.95
+0.81(+1.27%)
#NOK
Nokia Corporation
Dzienny zakres
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Dzienny zakres
13.67-13.98
Ask
13.78
Bid
13.72
-0.26(-1.9%)
#ORAN
Orange
Dzienny zakres
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Dzienny zakres
138.80-145.73
Ask
144.25
Bid
144.22
+3.31(+2.3%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Dzienny zakres
16.19-16.36
Ask
16.37
Bid
16.34
+0.01(+0.06%)
#PEP
PepsiCo Inc.
Dzienny zakres
167.80-169.77
Ask
169.52
Bid
169.47
+1.19(+0.7%)
#PFE
Pfizer Inc
Dzienny zakres
27.12-27.41
Ask
27.40
Bid
27.38
+0.25(+0.91%)
#PG
Procter & Gamble Company
Dzienny zakres
163.93-166.86
Ask
165.02
Bid
165.00
+0.09(+0.05%)
#QCOM
Qualcomm Incorporated
Dzienny zakres
142.79-146.33
Ask
145.74
Bid
145.69
+2.8(+1.92%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Dzienny zakres
599.73-606.20
Ask
604.07
Bid
604.02
+1.71(+0.28%)
#SBUX
Starbucks Corporation
Dzienny zakres
93.98-95.39
Ask
94.37
Bid
94.27
-0.52(-0.55%)
#SNE
Sony Corporation
Dzienny zakres
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Dzienny zakres
680.00-685.44
Ask
683.22
Bid
683.17
+1.25(+0.18%)
#T
AT&T Inc
Dzienny zakres
28.36-28.79
Ask
28.42
Bid
28.40
-0.09(-0.32%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Dzienny zakres
33.50-34.01
Ask
34.05
Bid
34.00
+0.37(+1.09%)
#TRI
Thomson Reuters Corporation
Dzienny zakres
80.49-90.20
Ask
86.35
Bid
86.32
+5.79(+6.71%)
#TRV
The Travelers Companies, Inc.
Dzienny zakres
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Dzienny zakres
397.51-403.35
Ask
403.43
Bid
402.93
+3.23(+0.8%)
#TWTR
Twitter, Inc.
Dzienny zakres
11088.20-11088.20
Ask
11088.25
Bid
11088.20
0(0%)
#UBS
UBS AG
Dzienny zakres
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Dzienny zakres
74.12-74.75
Ask
74.46
Bid
74.44
-0.02(-0.03%)
#UPS
United Parcel Service, Inc.
Dzienny zakres
114.71-116.28
Ask
116.25
Bid
116.20
+1.29(+1.11%)
#UTX
United Technologies Corporation
Dzienny zakres
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Dzienny zakres
304.65-309.22
Ask
305.57
Bid
305.47
-0.26(-0.09%)
#VZ
Verizon Communications Inc
Dzienny zakres
49.72-50.07
Ask
49.88
Bid
49.86
+0.05(+0.1%)
#WDC
Western Digital Corporation
Dzienny zakres
267.98-283.49
Ask
278.77
Bid
278.73
-1.75(-0.63%)
#WFC
Wells Fargo & Co.
Dzienny zakres
83.02-84.54
Ask
83.05
Bid
83.02
-1.25(-1.51%)
#WMT
Wal-Mart Stores Inc
Dzienny zakres
124.92-127.25
Ask
126.74
Bid
126.71
+0.34(+0.27%)
#XOM
ExxonMobil Corporation
Dzienny zakres
148.05-150.62
Ask
149.02
Bid
148.99
-1.49(-1%)
#ADSK
Autodesk Inc.
Dzienny zakres
215.13-224.65
Ask
220.90
Bid
220.18
+3.52(+1.6%)
#ANSS
ANSYS Inc.
Dzienny zakres
300.22-300.22
Ask
301.03
Bid
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Dzienny zakres
277.60-290.65
Ask
287.34
Bid
287.16
+7.42(+2.58%)
#DDOG
Datadog Inc.
Dzienny zakres
98.13-105.51
Ask
102.88
Bid
102.58
+3.37(+3.29%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
357.77-371.88
Ask
364.16
Bid
363.36
+0.4(+0.11%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
112.66-115.43
Ask
115.82
Bid
114.26
+1.01(+0.88%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
100.17-105.26
Ask
103.36
Bid
102.49
+2.21(+2.16%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
23.66-24.76
Ask
24.29
Bid
24.17
+0.39(+1.61%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
113.74-118.26
Ask
117.73
Bid
116.63
+2.41(+2.07%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
101.20-103.40
Ask
102.92
Bid
101.80
+0.25(+0.25%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Dzienny zakres
69.51-71.23
Ask
70.44
Bid
70.36
+0.79(+1.12%)
#CAJ
Canon Inc.
Dzienny zakres
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Dzienny zakres
338.15-348.17
Ask
337.91
Bid
337.79
-7.42(-2.2%)
#ERIC
Ericsson
Dzienny zakres
10.92-10.99
Ask
11.03
Bid
10.97
-0.01(-0.09%)
#GIB
CGI Inc.
Dzienny zakres
70.47-72.44
Ask
71.71
Bid
71.53
+0.82(+1.15%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
460.52-465.89
Ask
461.94
Bid
461.47
-3.55(-0.77%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
187.38-192.02
Ask
189.81
Bid
189.75
-1.97(-1.04%)
#TIXT
TELUS International (Cda) Inc.
Dzienny zakres
4.31-4.31
Ask
4.35
Bid
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Dzienny zakres
376.05-382.35
Ask
382.16
Bid
382.04
+1.75(+0.46%)
#UI
Ubiquiti Inc.
Dzienny zakres
726.75-741.79
Ask
741.80
Bid
738.72
+11.17(+1.51%)
#ZBRA
Zebra Technologies Corporation
Dzienny zakres
228.55-234.55
Ask
236.73
Bid
231.61
+3.06(+1.32%)
#ATVI
Activision Blizzard Inc
Dzienny zakres
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Dzienny zakres
28.94-29.47
Ask
29.14
Bid
28.96
-0.51(-1.76%)
#EA
Electronic Arts Inc.
Dzienny zakres
200.11-200.92
Ask
200.65
Bid
200.51
+0.1(+0.05%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Dzienny zakres
192.94-200.55
Ask
199.82
Bid
199.45
+5.09(+2.55%)
#ABNB
Airbnb Inc
Dzienny zakres
123.53-127.57
Ask
125.69
Bid
125.43
+1.53(+1.22%)
#ANGI
Angi Inc
Dzienny zakres
7.88-8.16
Ask
7.96
Bid
7.91
-0.03(-0.38%)
#ATHM
Autohome Inc
Dzienny zakres
20.58-20.91
Ask
21.03
Bid
20.91
+0.15(+0.72%)
#TWLO
Twilio Inc.
Dzienny zakres
107.14-116.26
Ask
115.38
Bid
114.52
+7.07(+6.17%)
#WB
Weibo Corporation
Dzienny zakres
10.03-10.19
Ask
10.46
Bid
10.14
+0.01(+0.1%)
#YY
JOYY Inc.
Dzienny zakres
41.59-41.59
Ask
41.67
Bid
41.59
0(0%)
#Z
Zillow Group Inc.
Dzienny zakres
41.99-43.65
Ask
43.02
Bid
42.90
+0.13(+0.3%)
#ZG
Zillow Group Inc.
Dzienny zakres
41.91-43.69
Ask
43.08
Bid
42.76
+0.33(+0.77%)
#ZH
Zhihu Inc.
Dzienny zakres
3.30-3.34
Ask
3.43
Bid
3.31
0(0%)
#COIN
Coinbase Global Inc
Dzienny zakres
152.40-156.76
Ask
155.80
Bid
155.16
+0.28(+0.18%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
117.05-122.80
Ask
123.65
Bid
120.61
-1.68(-1.39%)
#BLK
BlackRock Inc.
Dzienny zakres
1050.45-1081.12
Ask
1071.82
Bid
1068.37
+17.52(+1.64%)
#CME
CME Group Inc.
Dzienny zakres
313.48-317.40
Ask
316.07
Bid
316.03
+2.55(+0.81%)
#CS
Credit Suisse Group AG
Dzienny zakres
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Dzienny zakres
69.18-71.28
Ask
70.80
Bid
70.68
+0.09(+0.13%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Dzienny zakres
217.09-220.04
Ask
218.04
Bid
216.92
-2.14(-0.99%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Dzienny zakres
2.53-2.55
Ask
2.64
Bid
2.52
-0.01(-0.4%)
#AEM
Agnico Eagle Mines Ltd
Dzienny zakres
234.09-240.39
Ask
236.52
Bid
236.38
-4.01(-1.7%)
#CMC
Commercial Metals Company
Dzienny zakres
75.37-75.64
Ask
75.69
Bid
75.57
+0.2(+0.26%)
#FNV
Franco-Nevada Corporation
Dzienny zakres
264.09-270.74
Ask
266.73
Bid
266.33
-4.41(-1.66%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
253.77-257.59
Ask
257.55
Bid
257.49
+1.51(+0.59%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Dzienny zakres
65.54-66.40
Ask
65.95
Bid
65.91
-0.49(-0.74%)
#NEM
Newmont Corp.
Dzienny zakres
119.18-121.72
Ask
120.10
Bid
120.04
-1.26(-1.05%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
176.10-178.16
Ask
177.43
Bid
176.79
-0.78(-0.44%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Dzienny zakres
66.99-69.08
Ask
69.49
Bid
68.89
+1.9(+2.76%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Dzienny zakres
318.78-322.27
Ask
319.14
Bid
318.42
-3.85(-1.21%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
193.04-196.09
Ask
191.85
Bid
191.73
-4.15(-2.16%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Dzienny zakres
58.50-59.70
Ask
59.54
Bid
59.48
+0.77(+1.29%)
#TX
Ternium S.A. Sponsored ADR
Dzienny zakres
42.39-42.96
Ask
44.05
Bid
42.61
-0.1(-0.23%)
#VALE
Vale S.A.
Dzienny zakres
16.89-17.05
Ask
17.05
Bid
17.02
+0.09(+0.53%)
#WPM
Wheaton Precious Metals Corp.
Dzienny zakres
151.71-153.76
Ask
152.55
Bid
152.52
-1.01(-0.66%)
#AR
Antero Resources Corporation
Dzienny zakres
33.37-34.01
Ask
33.45
Bid
33.42
-0.48(-1.44%)
#BTU
Peabody Energy Corporation
Dzienny zakres
33.23-34.69
Ask
34.45
Bid
34.42
+1.19(+3.46%)
#CLR
Continental Resources Inc.
Dzienny zakres
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Dzienny zakres
42.89-43.80
Ask
42.95
Bid
42.92
-0.88(-2.05%)
#EOG
EOG Resources Inc.
Dzienny zakres
121.62-123.18
Ask
122.03
Bid
121.91
-0.67(-0.55%)
#FANG
Diamondback Energy Inc.
Dzienny zakres
168.27-175.03
Ask
170.59
Bid
170.33
-4.61(-2.71%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
112.44-112.44
Ask
112.59
Bid
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Dzienny zakres
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Dzienny zakres
58.31-59.06
Ask
58.61
Bid
58.55
-0.5(-0.85%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
51.08-52.45
Ask
51.46
Bid
51.43
-1.02(-1.98%)
#RRC
Range Resources Corporation
Dzienny zakres
37.98-38.68
Ask
37.97
Bid
37.94
-0.59(-1.56%)
#SU
Suncor Energy Inc.
Dzienny zakres
55.78-56.53
Ask
55.93
Bid
55.90
-0.63(-1.13%)
#TPL
Texas Pacific Land Corp.
Dzienny zakres
486.21-494.95
Ask
514.50
Bid
493.50
+2.58(+0.52%)
#TRP
TC Energy Corp.
Dzienny zakres
62.82-63.49
Ask
63.54
Bid
63.48
+0.35(+0.55%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Dzienny zakres
53.62-54.16
Ask
53.92
Bid
53.80
-0.34(-0.63%)
#UUUU
Energy Fuels Inc.
Dzienny zakres
20.28-21.48
Ask
21.34
Bid
21.22
+0.19(+0.9%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
1.81-1.89
Ask
1.92
Bid
1.89
+0.06(+3.17%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
19.34-20.25
Ask
20.29
Bid
20.20
+0.22(+1.09%)
#SHLS
Shoals Technologies Group Inc.
Dzienny zakres
7.35-9.83
Ask
8.22
Bid
7.98
-1.85(-23.18%)
#A
Agilent Technologies Inc.
Dzienny zakres
123.19-125.60
Ask
124.94
Bid
124.82
+0.9(+0.72%)
#ABBV
AbbVie Inc
Dzienny zakres
228.26-230.41
Ask
228.89
Bid
228.68
-0.24(-0.1%)
#ACB
Aurora Cannabis Inc
Dzienny zakres
3.65-3.73
Ask
3.75
Bid
3.72
+0.03(+0.81%)
#ALNY
Alnylam Pharmaceuticals Inc.
Dzienny zakres
324.22-331.76
Ask
331.15
Bid
329.65
+0.45(+0.14%)
#AMGN
Amgen Inc.
Dzienny zakres
378.76-382.84
Ask
381.76
Bid
381.36
+0.77(+0.2%)
#AUPH
Aurinia Pharmaceuticals Inc
Dzienny zakres
14.56-14.88
Ask
14.89
Bid
14.73
+0.02(+0.14%)
#AZN
AstraZeneca plc
Dzienny zakres
207.62-209.48
Ask
208.60
Bid
208.57
-0.16(-0.08%)
#BGNE
BeiGene Ltd.
Dzienny zakres
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Dzienny zakres
195.35-198.64
Ask
198.99
Bid
198.35
+2.99(+1.51%)
#BMY
Bristol-Myers Squibb Company
Dzienny zakres
61.12-61.90
Ask
61.80
Bid
61.77
+0.52(+0.84%)
#BNTX
BioNTech SE
Dzienny zakres
109.14-110.00
Ask
111.19
Bid
109.69
+0.55(+0.5%)
#CGC
Canopy Growth Corp
Dzienny zakres
1.14-1.15
Ask
1.17
Bid
1.14
0(0%)
#DGX
Quest Diagnostics Incorporated
Dzienny zakres
206.11-208.52
Ask
207.68
Bid
207.36
-0.01(0%)
#DHR
Danaher Corporation
Dzienny zakres
209.02-211.84
Ask
211.98
Bid
211.00
+1.11(+0.53%)
#DVAX
Dynavax Technologies Corporation
Dzienny zakres
18.50-18.50
Ask
18.53
Bid
18.50
0(0%)
#DXCM
DexCom Inc.
Dzienny zakres
70.62-72.70
Ask
71.92
Bid
70.42
-2.28(-3.24%)
#ELAN
Elanco Animal Health Incorporated
Dzienny zakres
23.68-26.71
Ask
26.24
Bid
26.21
+2.53(+9.65%)
#EXAS
Exact Sciences Corporation
Dzienny zakres
103.07-103.77
Ask
103.91
Bid
103.29
-0.48(-0.46%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Dzienny zakres
29.26-29.72
Ask
29.78
Bid
29.66
+0.2(+0.67%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
161.42-164.79
Ask
165.37
Bid
164.25
+2.71(+1.65%)
#ISEE
IVERIC bio Inc.
Dzienny zakres
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
487.22-495.03
Ask
493.15
Bid
491.15
+1.82(+0.37%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Dzienny zakres
1024.22-1054.63
Ask
1044.21
Bid
1043.59
-7.81(-0.75%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
943.11-954.93
Ask
946.33
Bid
945.28
-7.29(-0.77%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
49.15-51.48
Ask
50.72
Bid
49.92
+0.07(+0.14%)
#NTLA
Intellia Therapeutics Inc.
Dzienny zakres
12.98-13.43
Ask
13.72
Bid
13.30
+0.32(+2.41%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Dzienny zakres
38.33-38.89
Ask
39.06
Bid
38.94
+0.61(+1.57%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Dzienny zakres
165.86-167.18
Ask
167.09
Bid
167.03
+1.01(+0.6%)
#PHG
Koninklijke Philips
Dzienny zakres
31.44-31.72
Ask
31.50
Bid
31.47
-0.04(-0.13%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Dzienny zakres
779.54-790.11
Ask
788.63
Bid
786.51
+3.3(+0.42%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
255.68-259.78
Ask
256.89
Bid
255.57
-4.21(-1.65%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
47.65-47.94
Ask
47.96
Bid
47.93
+0.21(+0.44%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Dzienny zakres
18.58-18.72
Ask
18.72
Bid
18.69
-0.01(-0.05%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Dzienny zakres
512.56-519.32
Ask
517.30
Bid
517.18
+1.69(+0.33%)
#VRTX
Vertex Pharmaceuticals Inc.
Dzienny zakres
479.62-488.22
Ask
486.97
Bid
486.59
+5.05(+1.04%)
#WAT
Waters Corporation
Dzienny zakres
324.48-331.74
Ask
331.48
Bid
329.98
+3.29(+1%)
#ZTS
Zoetis Inc
Dzienny zakres
125.34-129.15
Ask
129.24
Bid
128.82
+3.48(+2.7%)
#AMC
AMC Entertainment Holdings Inc
Dzienny zakres
1.10-1.13
Ask
1.24
Bid
1.12
+0.01(+0.89%)
#GME
GameStop
Dzienny zakres
23.49-24.17
Ask
24.17
Bid
23.99
+0.4(+1.67%)
#SPCE
Virgin Galactic
Dzienny zakres
2.36-2.46
Ask
2.56
Bid
2.44
+0.08(+3.28%)
#META
Meta Platforms Inc
Dzienny zakres
629.38-638.29
Ask
630.92
Bid
630.82
-1.4(-0.22%)
#P911
Porsche AG
Dzienny zakres
41.03-42.15
Ask
42.23
Bid
42.05
+0.79(+1.88%)
#ABT
Abbott Laboratories
Dzienny zakres
114.03-115.37
Ask
114.55
Bid
114.26
-1.11(-0.97%)
#AMT
American Tower Corp
Dzienny zakres
187.07-194.84
Ask
190.63
Bid
190.15
+0.54(+0.28%)
#BB
BlackBerry Ltd
Dzienny zakres
3.30-3.37
Ask
3.38
Bid
3.35
+0.03(+0.9%)
#BLDP
Ballard Power Systems Inc
Dzienny zakres
2.06-2.11
Ask
2.14
Bid
2.11
+0.02(+0.95%)
#BP
British oil and gas company
Dzienny zakres
37.99-38.39
Ask
38.23
Bid
38.11
-0.26(-0.68%)
#CAN
Canaan Inc
Dzienny zakres
0.43-0.46
Ask
0.47
Bid
0.45
+0.02(+4.44%)
#CCL
Carnival Corp
Dzienny zakres
30.08-31.36
Ask
31.15
Bid
31.12
+0.89(+2.86%)
#CHPT
ChargePoint Holdings Inc
Dzienny zakres
5.96-6.17
Ask
6.21
Bid
6.19
+0.22(+3.55%)
#CRM
Salesforce Inc
Dzienny zakres
175.95-187.61
Ask
183.57
Bid
182.95
+6.1(+3.33%)
#FSLY
Fastly Inc
Dzienny zakres
16.41-17.62
Ask
17.13
Bid
17.09
+0.17(+0.99%)
#QS
Quantumscape Corp
Dzienny zakres
6.72-7.00
Ask
6.97
Bid
6.95
+0.14(+2.01%)
#LMT
Lockheed Martin Corporation
Dzienny zakres
652.26-661.63
Ask
657.04
Bid
656.44
-2.26(-0.34%)
#RHMD
Rheinmetall AG
Dzienny zakres
1701.14-1729.39
Ask
1712.39
Bid
1711.64
+0.75(+0.04%)
#AMP
Dassault Aviation
Dzienny zakres
340.26-347.66
Ask
342.16
Bid
341.66
-4.4(-1.29%)
#BYDe
BYD Co Ltd
Dzienny zakres
10.61-10.61
Ask
10.79
Bid
10.61
0(0%)