Polski 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Stocks. Notowania na rynku Forex w czasie rzeczywistym. Przegląd walut, akcji, indeksów, towarów
Quotes & Charts
Każdy specjalista powinien dysponować szeregiem narzędzi niezbędnych do uzyskania pozytywnych wyników. Takimi narzędziami dla traderów są kursy walut i wykresy. Monitorując kursy walut, inwestorzy oceniają bieżącą sytuację rynkową, tworzą prognozy i decydują, kiedy kupić lub sprzedać aktywa. Sekcja Kwotowania zawiera informacje o aktualnych kursach walut, metali, akcji i indeksów. Przy wyborze narzędzia traderzy mogą skorzystać z zaawansowanych statystyk i analizy technicznej. Informacje są aktualizowane online, dzięki czemu traderzy mogą w odpowiednim czasie podejmować kluczowe decyzje.
* Dane rynkowe są wyświetlane z 15-minutowym opóźnieniem.
#AAPL
Apple Inc.
Dzienny zakres
309.43-315.12
Ask
309.51
Bid
309.43
-3.73(-1.21%)
#AA
Alcoa Inc
Dzienny zakres
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Dzienny zakres
73.26-75.71
Ask
75.35
Bid
75.33
+2.07(+2.75%)
#ADBE
Adobe Systems Incorporated
Dzienny zakres
249.05-262.16
Ask
250.99
Bid
250.97
-8.63(-3.44%)
#AMD
Advanced Micro Devices, Inc.
Dzienny zakres
463.94-526.35
Ask
470.85
Bid
470.83
-55.52(-11.79%)
#AMZN
Amazon.com, Inc.
Dzienny zakres
247.60-256.25
Ask
248.09
Bid
247.97
-5.91(-2.38%)
#AXP
American Express Company
Dzienny zakres
308.34-314.36
Ask
309.24
Bid
309.21
-2.72(-0.88%)
#BAC
Bank Of America Corporation
Dzienny zakres
53.32-54.27
Ask
53.80
Bid
53.78
-0.24(-0.45%)
#BHP
BHP Billiton Limited
Dzienny zakres
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Dzienny zakres
120.59-133.90
Ask
121.07
Bid
120.67
-13.23(-10.96%)
#BA
Boeing Company
Dzienny zakres
214.28-218.47
Ask
214.49
Bid
214.46
-4.01(-1.87%)
#BK
The Bank of New York Mellon Corporation
Dzienny zakres
142.26-144.84
Ask
142.74
Bid
142.71
-2.09(-1.46%)
#C
Citigroup Inc
Dzienny zakres
131.18-136.05
Ask
131.70
Bid
131.67
-3.13(-2.38%)
#CAT
Caterpillar Inc
Dzienny zakres
901.74-941.49
Ask
905.87
Bid
905.84
-35.65(-3.94%)
#CHL
China Mobile Limited
Dzienny zakres
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Dzienny zakres
23.23-23.90
Ask
23.79
Bid
23.71
+0.48(+2.02%)
#CSCO
Cisco System, Inc.
Dzienny zakres
122.10-130.00
Ask
122.61
Bid
122.59
-7.41(-6.04%)
#CVX
Chevron Corporation
Dzienny zakres
186.57-189.38
Ask
187.57
Bid
187.51
-1.81(-0.97%)
#DIS
Walt Disney Company
Dzienny zakres
99.11-100.20
Ask
99.16
Bid
99.14
-0.09(-0.09%)
#DWDP
DowDuPont Inc
Dzienny zakres
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Dzienny zakres
107.99-111.73
Ask
109.48
Bid
109.46
-0.03(-0.03%)
#F
Ford Motor Company
Dzienny zakres
14.68-15.24
Ask
14.75
Bid
14.73
-0.51(-3.46%)
#FB
Facebook, Inc.
Dzienny zakres
583.04-628.87
Ask
594.95
Bid
594.85
-30.98(-5.21%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Dzienny zakres
62.36-69.73
Ask
62.91
Bid
62.88
-6.85(-10.89%)
#FDX
FedEx Corporation
Dzienny zakres
326.32-333.34
Ask
331.81
Bid
331.71
+1.21(+0.36%)
#FSLR
First Solar, Inc.
Dzienny zakres
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Dzienny zakres
322.39-332.43
Ask
326.56
Bid
326.54
-0.46(-0.14%)
#GILD
Gilead Sciences, Inc.
Dzienny zakres
128.75-131.62
Ask
129.90
Bid
129.80
+0.49(+0.38%)
#GOOG
Alphabet Inc.
Dzienny zakres
361.74-369.10
Ask
364.45
Bid
364.23
-4.31(-1.18%)
#GS
Goldman Sachs Group Inc.
Dzienny zakres
1040.12-1094.80
Ask
1043.59
Bid
1043.49
-49.8(-4.77%)
#HAL
Halliburton Company
Dzienny zakres
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Dzienny zakres
309.30-314.06
Ask
309.70
Bid
309.68
-0.29(-0.09%)
#HON
Honeywell International Inc
Dzienny zakres
213.39-219.64
Ask
213.41
Bid
213.39
-5.05(-2.37%)
#HPQ
Hewlett-Packard Company
Dzienny zakres
24.95-26.29
Ask
25.54
Bid
25.52
-0.77(-3.02%)
#IBM
IBM Corporation
Dzienny zakres
281.84-302.23
Ask
284.05
Bid
284.02
-17.81(-6.27%)
#ILMN
Illumina, Inc.
Dzienny zakres
160.45-167.47
Ask
161.57
Bid
161.07
-6.14(-3.81%)
#IP
International Paper Company
Dzienny zakres
33.53-34.28
Ask
33.60
Bid
33.58
-0.07(-0.21%)
#INTC
Intel Corporation
Dzienny zakres
99.43-112.07
Ask
100.93
Bid
100.91
-11.16(-11.06%)
#JNJ
Johnson & Johnson
Dzienny zakres
228.33-235.20
Ask
233.72
Bid
233.69
+5.36(+2.29%)
#JPM
JPMorgan Chase & Co
Dzienny zakres
309.60-314.43
Ask
311.85
Bid
311.82
+0.24(+0.08%)
#KHC
The Kraft Heinz Company
Dzienny zakres
22.15-22.74
Ask
22.61
Bid
22.58
+0.16(+0.71%)
#KO
Coca-Cola Company
Dzienny zakres
77.24-80.73
Ask
80.19
Bid
80.17
+2.8(+3.49%)
#MA
MasterCard Incorporated
Dzienny zakres
480.35-493.91
Ask
490.53
Bid
490.43
+10.08(+2.06%)
#MCD
McDonald’s Corporation
Dzienny zakres
272.89-280.74
Ask
278.82
Bid
278.80
+5.91(+2.12%)
#MMM
3M Company
Dzienny zakres
152.72-154.56
Ask
152.86
Bid
152.83
-0.11(-0.07%)
#MDLZ
Mondelez International, Inc
Dzienny zakres
60.87-63.14
Ask
62.71
Bid
62.69
+1.82(+2.9%)
#MGM
MGM Resorts International
Dzienny zakres
47.18-48.26
Ask
47.56
Bid
47.51
-0.38(-0.8%)
#MO
Altria Group Inc
Dzienny zakres
70.76-73.16
Ask
72.70
Bid
72.67
+1.91(+2.63%)
#MON
Monsanto Company
Dzienny zakres
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Dzienny zakres
119.74-123.47
Ask
121.46
Bid
121.43
+1.69(+1.39%)
#MRVL
Marvell Technology Group Ltd.
Dzienny zakres
269.39-306.22
Ask
278.18
Bid
278.15
-27.33(-9.83%)
#MS
Morgan Stanley
Dzienny zakres
211.17-218.69
Ask
212.19
Bid
212.15
-6.54(-3.08%)
#MSFT
Microsoft Corporation
Dzienny zakres
416.57-429.74
Ask
417.11
Bid
417.09
-10.4(-2.49%)
#MU
Micron Technology, Inc.
Dzienny zakres
868.12-1015.08
Ask
885.80
Bid
885.77
-129.31(-14.6%)
#NFLX
Netflix, Inc.
Dzienny zakres
80.91-82.65
Ask
81.64
Bid
81.44
-0.21(-0.26%)
#NKE
Nike Inc.
Dzienny zakres
42.78-43.72
Ask
42.97
Bid
42.92
-0.34(-0.79%)
#NOK
Nokia Corporation
Dzienny zakres
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Dzienny zakres
11.39-11.70
Ask
11.66
Bid
11.60
+0.21(+1.81%)
#ORAN
Orange
Dzienny zakres
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Dzienny zakres
209.47-237.21
Ask
211.82
Bid
211.79
-25.42(-12%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Dzienny zakres
17.69-18.06
Ask
17.76
Bid
17.73
-0.31(-1.75%)
#PEP
PepsiCo Inc.
Dzienny zakres
140.85-144.30
Ask
142.98
Bid
142.93
+1.77(+1.24%)
#PFE
Pfizer Inc
Dzienny zakres
25.73-26.21
Ask
26.02
Bid
26.00
+0.27(+1.04%)
#PG
Procter & Gamble Company
Dzienny zakres
140.32-148.22
Ask
147.07
Bid
147.05
+6.73(+4.58%)
#QCOM
Qualcomm Incorporated
Dzienny zakres
216.29-241.39
Ask
219.68
Bid
219.63
-21.76(-9.91%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Dzienny zakres
707.34-732.78
Ask
709.68
Bid
709.63
-23.02(-3.24%)
#SBUX
Starbucks Corporation
Dzienny zakres
93.70-95.93
Ask
95.34
Bid
95.24
+1.19(+1.25%)
#SNE
Sony Corporation
Dzienny zakres
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Dzienny zakres
738.47-757.61
Ask
739.26
Bid
739.21
-18.4(-2.49%)
#T
AT&T Inc
Dzienny zakres
22.58-23.02
Ask
22.87
Bid
22.85
+0.26(+1.14%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Dzienny zakres
33.98-35.00
Ask
34.56
Bid
34.51
+0.41(+1.19%)
#TRI
Thomson Reuters Corporation
Dzienny zakres
85.05-87.28
Ask
86.62
Bid
86.59
+1.04(+1.2%)
#TRV
The Travelers Companies, Inc.
Dzienny zakres
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Dzienny zakres
390.45-424.34
Ask
392.00
Bid
391.50
-28.36(-7.24%)
#TWTR
Twitter, Inc.
Dzienny zakres
11088.20-11088.20
Ask
11088.26
Bid
11088.21
+0.01(+0%)
#UBS
UBS AG
Dzienny zakres
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Dzienny zakres
54.86-56.98
Ask
56.77
Bid
56.75
+1.89(+3.33%)
#UPS
United Parcel Service, Inc.
Dzienny zakres
109.11-110.53
Ask
109.51
Bid
109.46
-0.47(-0.43%)
#UTX
United Technologies Corporation
Dzienny zakres
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Dzienny zakres
319.60-325.91
Ask
323.96
Bid
323.86
+4.26(+1.32%)
#VZ
Verizon Communications Inc
Dzienny zakres
44.76-46.10
Ask
45.75
Bid
45.73
+0.97(+2.12%)
#WDC
Western Digital Corporation
Dzienny zakres
515.98-583.29
Ask
521.99
Bid
521.95
-61.34(-11.75%)
#WFC
Wells Fargo & Co.
Dzienny zakres
81.45-82.46
Ask
81.98
Bid
81.95
+0.42(+0.51%)
#WMT
Wal-Mart Stores Inc
Dzienny zakres
117.44-120.88
Ask
120.16
Bid
120.13
+2.64(+2.2%)
#XOM
ExxonMobil Corporation
Dzienny zakres
149.35-152.65
Ask
150.36
Bid
150.33
-2.32(-1.54%)
#ADSK
Autodesk Inc.
Dzienny zakres
229.93-237.00
Ask
231.16
Bid
230.44
-3.94(-1.71%)
#ANSS
ANSYS Inc.
Dzienny zakres
300.22-300.22
Ask
301.03
Bid
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Dzienny zakres
377.19-413.19
Ask
378.59
Bid
378.41
-34.78(-9.19%)
#DDOG
Datadog Inc.
Dzienny zakres
230.47-245.24
Ask
232.65
Bid
232.35
-12.89(-5.55%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
293.31-306.05
Ask
296.15
Bid
295.35
-8.38(-2.84%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
91.60-94.13
Ask
94.11
Bid
92.55
-0.39(-0.42%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
111.61-120.61
Ask
112.90
Bid
112.03
-7.59(-6.77%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
22.75-23.50
Ask
22.98
Bid
22.86
-0.55(-2.41%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
135.44-138.59
Ask
138.71
Bid
137.61
+0.37(+0.27%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
111.67-114.96
Ask
114.26
Bid
113.14
+0.29(+0.26%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Dzienny zakres
69.27-70.30
Ask
70.16
Bid
70.08
+0.66(+0.94%)
#CAJ
Canon Inc.
Dzienny zakres
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Dzienny zakres
489.15-526.46
Ask
495.45
Bid
495.33
-31.13(-6.28%)
#ERIC
Ericsson
Dzienny zakres
12.54-13.20
Ask
12.63
Bid
12.57
-0.63(-5.01%)
#GIB
CGI Inc.
Dzienny zakres
66.44-68.83
Ask
67.15
Bid
66.97
+0.19(+0.28%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
407.27-412.78
Ask
409.86
Bid
409.39
-2.17(-0.53%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
204.69-215.43
Ask
205.96
Bid
205.90
-9.49(-4.61%)
#TIXT
TELUS International (Cda) Inc.
Dzienny zakres
4.31-4.31
Ask
4.35
Bid
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Dzienny zakres
415.01-446.00
Ask
418.76
Bid
418.64
-27.36(-6.54%)
#UI
Ubiquiti Inc.
Dzienny zakres
560.05-577.47
Ask
574.76
Bid
571.68
-5.14(-0.9%)
#ZBRA
Zebra Technologies Corporation
Dzienny zakres
228.72-245.98
Ask
235.36
Bid
230.24
-15.74(-6.84%)
#ATVI
Activision Blizzard Inc
Dzienny zakres
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Dzienny zakres
17.26-18.18
Ask
17.50
Bid
17.32
-0.71(-4.1%)
#EA
Electronic Arts Inc.
Dzienny zakres
202.93-204.08
Ask
203.24
Bid
203.10
-0.19(-0.09%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Dzienny zakres
213.15-220.10
Ask
214.15
Bid
213.78
-3.24(-1.52%)
#ABNB
Airbnb Inc
Dzienny zakres
132.55-135.87
Ask
132.83
Bid
132.57
-3.3(-2.49%)
#ANGI
Angi Inc
Dzienny zakres
5.97-6.56
Ask
6.02
Bid
5.97
-0.32(-5.36%)
#ATHM
Autohome Inc
Dzienny zakres
16.61-17.95
Ask
16.73
Bid
16.61
-1.34(-8.07%)
#TWLO
Twilio Inc.
Dzienny zakres
228.39-237.69
Ask
231.44
Bid
230.58
-7.11(-3.08%)
#WB
Weibo Corporation
Dzienny zakres
7.56-7.76
Ask
7.89
Bid
7.57
-0.15(-1.98%)
#YY
JOYY Inc.
Dzienny zakres
41.59-41.59
Ask
41.67
Bid
41.59
0(0%)
#Z
Zillow Group Inc.
Dzienny zakres
34.85-36.43
Ask
35.06
Bid
34.94
-0.65(-1.86%)
#ZG
Zillow Group Inc.
Dzienny zakres
34.83-36.44
Ask
35.47
Bid
35.15
-0.44(-1.25%)
#ZH
Zhihu Inc.
Dzienny zakres
2.97-3.08
Ask
3.20
Bid
3.08
+0.06(+1.95%)
#COIN
Coinbase Global Inc
Dzienny zakres
147.59-164.37
Ask
149.24
Bid
148.60
-15.77(-10.61%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
112.83-124.71
Ask
117.39
Bid
114.35
-10.07(-8.81%)
#BLK
BlackRock Inc.
Dzienny zakres
991.24-1019.65
Ask
995.75
Bid
992.30
-27.35(-2.76%)
#CME
CME Group Inc.
Dzienny zakres
255.60-259.34
Ask
255.95
Bid
255.91
-0.5(-0.2%)
#CS
Credit Suisse Group AG
Dzienny zakres
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Dzienny zakres
79.44-87.41
Ask
80.31
Bid
80.19
-7.06(-8.8%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Dzienny zakres
225.27-229.72
Ask
229.48
Bid
228.36
+2.54(+1.11%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Dzienny zakres
2.67-2.77
Ask
2.84
Bid
2.72
+0.05(+1.84%)
#AEM
Agnico Eagle Mines Ltd
Dzienny zakres
163.46-177.61
Ask
164.28
Bid
164.14
-13.47(-8.21%)
#CMC
Commercial Metals Company
Dzienny zakres
73.96-76.75
Ask
74.18
Bid
74.06
-2.58(-3.48%)
#FNV
Franco-Nevada Corporation
Dzienny zakres
218.49-239.50
Ask
219.30
Bid
218.90
-20.6(-9.41%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
247.58-257.02
Ask
251.29
Bid
251.23
+2.59(+1.03%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Dzienny zakres
66.96-71.90
Ask
67.20
Bid
67.16
-4.74(-7.06%)
#NEM
Newmont Corp.
Dzienny zakres
100.81-107.12
Ask
101.07
Bid
101.01
-6.03(-5.97%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
252.74-261.69
Ask
254.37
Bid
253.73
-5.93(-2.34%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Dzienny zakres
60.90-66.69
Ask
61.95
Bid
61.35
-5.34(-8.7%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Dzienny zakres
392.35-398.05
Ask
395.00
Bid
394.28
-1.91(-0.48%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
265.77-276.79
Ask
267.01
Bid
266.89
-8.63(-3.23%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Dzienny zakres
61.30-67.39
Ask
61.50
Bid
61.44
-5.95(-9.68%)
#TX
Ternium S.A. Sponsored ADR
Dzienny zakres
46.85-49.26
Ask
48.54
Bid
47.10
-2.16(-4.59%)
#VALE
Vale S.A.
Dzienny zakres
15.24-15.86
Ask
15.28
Bid
15.25
-0.61(-4%)
#WPM
Wheaton Precious Metals Corp.
Dzienny zakres
116.75-127.58
Ask
117.02
Bid
116.99
-10.35(-8.85%)
#AR
Antero Resources Corporation
Dzienny zakres
35.52-37.12
Ask
35.81
Bid
35.78
-1.29(-3.61%)
#BTU
Peabody Energy Corporation
Dzienny zakres
28.21-31.25
Ask
28.41
Bid
28.38
-2.87(-10.11%)
#CLR
Continental Resources Inc.
Dzienny zakres
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Dzienny zakres
44.41-46.11
Ask
44.62
Bid
44.59
-1.4(-3.14%)
#EOG
EOG Resources Inc.
Dzienny zakres
138.31-141.88
Ask
138.51
Bid
138.39
-2.39(-1.73%)
#FANG
Diamondback Energy Inc.
Dzienny zakres
194.97-205.52
Ask
195.34
Bid
195.08
-9.57(-4.91%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
112.44-112.44
Ask
112.59
Bid
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Dzienny zakres
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Dzienny zakres
55.82-57.14
Ask
57.02
Bid
56.96
+0.81(+1.42%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
57.04-58.88
Ask
57.16
Bid
57.13
-1.33(-2.33%)
#RRC
Range Resources Corporation
Dzienny zakres
39.30-40.55
Ask
39.40
Bid
39.37
-1.18(-3%)
#SU
Suncor Energy Inc.
Dzienny zakres
62.44-65.62
Ask
62.59
Bid
62.56
-3.06(-4.89%)
#TPL
Texas Pacific Land Corp.
Dzienny zakres
380.80-403.02
Ask
401.80
Bid
380.80
-22.22(-5.84%)
#TRP
TC Energy Corp.
Dzienny zakres
68.25-69.64
Ask
69.08
Bid
69.02
-0.11(-0.16%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Dzienny zakres
61.57-64.53
Ask
61.77
Bid
61.65
-2.74(-4.44%)
#UUUU
Energy Fuels Inc.
Dzienny zakres
14.74-17.29
Ask
15.14
Bid
15.02
-2.26(-15.05%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
3.15-3.62
Ask
3.22
Bid
3.19
-0.43(-13.48%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
12.99-14.84
Ask
13.24
Bid
13.15
-1.69(-12.85%)
#SHLS
Shoals Technologies Group Inc.
Dzienny zakres
10.41-12.22
Ask
10.76
Bid
10.52
-1.69(-16.06%)
#A
Agilent Technologies Inc.
Dzienny zakres
135.09-139.27
Ask
135.37
Bid
135.25
-3.25(-2.4%)
#ABBV
AbbVie Inc
Dzienny zakres
223.39-230.34
Ask
228.20
Bid
227.99
+4.6(+2.02%)
#ACB
Aurora Cannabis Inc
Dzienny zakres
3.34-3.62
Ask
3.37
Bid
3.34
-0.17(-5.09%)
#ALNY
Alnylam Pharmaceuticals Inc.
Dzienny zakres
300.55-305.93
Ask
302.77
Bid
301.27
-0.98(-0.33%)
#AMGN
Amgen Inc.
Dzienny zakres
344.90-356.30
Ask
352.81
Bid
352.41
+7.51(+2.13%)
#AUPH
Aurinia Pharmaceuticals Inc
Dzienny zakres
15.97-16.63
Ask
16.13
Bid
15.97
-0.33(-2.07%)
#AZN
AstraZeneca plc
Dzienny zakres
183.44-186.13
Ask
185.19
Bid
185.16
+0.76(+0.41%)
#BGNE
BeiGene Ltd.
Dzienny zakres
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Dzienny zakres
195.46-200.35
Ask
197.66
Bid
197.02
-0.93(-0.47%)
#BMY
Bristol-Myers Squibb Company
Dzienny zakres
56.02-57.82
Ask
57.24
Bid
57.21
+1.19(+2.08%)
#BNTX
BioNTech SE
Dzienny zakres
87.02-89.03
Ask
88.70
Bid
87.20
-1.47(-1.69%)
#CGC
Canopy Growth Corp
Dzienny zakres
1.00-1.09
Ask
1.03
Bid
1.00
-0.04(-4%)
#DGX
Quest Diagnostics Incorporated
Dzienny zakres
195.59-201.42
Ask
200.79
Bid
200.47
+4.88(+2.43%)
#DHR
Danaher Corporation
Dzienny zakres
183.61-188.13
Ask
184.72
Bid
183.74
-2.28(-1.24%)
#DVAX
Dynavax Technologies Corporation
Dzienny zakres
18.50-18.50
Ask
18.53
Bid
18.50
0(0%)
#DXCM
DexCom Inc.
Dzienny zakres
71.55-74.46
Ask
73.68
Bid
72.18
+0.52(+0.72%)
#ELAN
Elanco Animal Health Incorporated
Dzienny zakres
23.65-25.28
Ask
23.70
Bid
23.67
-1.31(-5.53%)
#EXAS
Exact Sciences Corporation
Dzienny zakres
104.67-104.67
Ask
105.29
Bid
104.67
0(0%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Dzienny zakres
24.55-25.06
Ask
25.12
Bid
25.00
+0.34(+1.36%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
181.73-188.29
Ask
182.95
Bid
181.83
-3.52(-1.94%)
#ISEE
IVERIC bio Inc.
Dzienny zakres
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
417.76-427.36
Ask
422.38
Bid
420.38
+1.37(+0.33%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Dzienny zakres
1125.36-1165.56
Ask
1140.16
Bid
1139.54
+14.18(+1.24%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
751.76-781.05
Ask
776.49
Bid
775.44
+23.68(+3.05%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
46.00-51.06
Ask
46.86
Bid
46.06
-4.96(-10.77%)
#NTLA
Intellia Therapeutics Inc.
Dzienny zakres
12.69-14.78
Ask
13.30
Bid
12.88
-1.9(-14.75%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Dzienny zakres
43.04-44.29
Ask
43.20
Bid
43.08
-0.99(-2.3%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Dzienny zakres
147.12-149.08
Ask
148.65
Bid
148.59
+0.61(+0.41%)
#PHG
Koninklijke Philips
Dzienny zakres
25.79-26.51
Ask
26.13
Bid
26.10
0(0%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Dzienny zakres
625.45-639.72
Ask
635.81
Bid
633.69
+6.37(+1.01%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
189.95-199.14
Ask
195.67
Bid
194.35
+4.4(+2.26%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
44.63-45.24
Ask
45.00
Bid
44.97
+0.28(+0.62%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Dzienny zakres
15.35-15.68
Ask
15.64
Bid
15.61
+0.22(+1.41%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Dzienny zakres
471.23-486.49
Ask
472.95
Bid
472.83
-9.29(-1.96%)
#VRTX
Vertex Pharmaceuticals Inc.
Dzienny zakres
442.53-452.90
Ask
448.94
Bid
448.56
+2.66(+0.59%)
#WAT
Waters Corporation
Dzienny zakres
364.53-377.50
Ask
366.18
Bid
364.68
-12.82(-3.52%)
#ZTS
Zoetis Inc
Dzienny zakres
79.08-81.02
Ask
79.83
Bid
79.41
+0.06(+0.08%)
#AMC
AMC Entertainment Holdings Inc
Dzienny zakres
1.70-1.91
Ask
1.83
Bid
1.71
-0.2(-11.7%)
#GME
GameStop
Dzienny zakres
21.38-22.48
Ask
21.59
Bid
21.41
-1.07(-5%)
#SPCE
Virgin Galactic
Dzienny zakres
4.16-4.81
Ask
4.42
Bid
4.30
-0.51(-11.86%)
#META
Meta Platforms Inc
Dzienny zakres
583.04-628.87
Ask
594.95
Bid
594.85
-30.98(-5.21%)
#P911
Porsche AG
Dzienny zakres
47.10-48.39
Ask
48.24
Bid
48.06
+0.96(+2%)
#ABT
Abbott Laboratories
Dzienny zakres
89.81-92.54
Ask
91.40
Bid
91.11
+1.3(+1.43%)
#AMT
American Tower Corp
Dzienny zakres
190.57-195.82
Ask
194.78
Bid
194.30
+2.3(+1.18%)
#BB
BlackBerry Ltd
Dzienny zakres
9.13-10.82
Ask
9.24
Bid
9.21
-1.61(-17.48%)
#BLDP
Ballard Power Systems Inc
Dzienny zakres
4.80-6.09
Ask
4.90
Bid
4.87
-1.22(-25.05%)
#BP
British oil and gas company
Dzienny zakres
43.15-44.05
Ask
43.29
Bid
43.17
-0.6(-1.39%)
#CAN
Canaan Inc
Dzienny zakres
0.35-0.40
Ask
0.38
Bid
0.36
-0.04(-11.11%)
#CCL
Carnival Corp
Dzienny zakres
27.05-28.09
Ask
27.11
Bid
27.08
-0.51(-1.88%)
#CHPT
ChargePoint Holdings Inc
Dzienny zakres
7.12-8.36
Ask
7.19
Bid
7.17
-0.99(-13.81%)
#CRM
Salesforce Inc
Dzienny zakres
184.54-192.14
Ask
186.71
Bid
186.09
-3.21(-1.72%)
#FSLY
Fastly Inc
Dzienny zakres
17.96-20.26
Ask
18.13
Bid
18.09
-2.17(-12%)
#QS
Quantumscape Corp
Dzienny zakres
7.50-9.02
Ask
7.60
Bid
7.58
-1.44(-19%)
#LMT
Lockheed Martin Corporation
Dzienny zakres
515.87-527.80
Ask
521.97
Bid
521.37
+5.5(+1.05%)
#RHMD
Rheinmetall AG
Dzienny zakres
1181.04-1216.84
Ask
1210.29
Bid
1209.54
+14.5(+1.2%)
#AMP
Dassault Aviation
Dzienny zakres
291.76-302.36
Ask
301.56
Bid
301.06
+8.7(+2.89%)
#BYDe
BYD Co Ltd
Dzienny zakres
10.46-10.46
Ask
10.64
Bid
10.46
0(0%)