Polski 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Stocks. Notowania na rynku Forex w czasie rzeczywistym. Przegląd walut, akcji, indeksów, towarów
Quotes & Charts
Każdy specjalista powinien dysponować szeregiem narzędzi niezbędnych do uzyskania pozytywnych wyników. Takimi narzędziami dla traderów są kursy walut i wykresy. Monitorując kursy walut, inwestorzy oceniają bieżącą sytuację rynkową, tworzą prognozy i decydują, kiedy kupić lub sprzedać aktywa. Sekcja Kwotowania zawiera informacje o aktualnych kursach walut, metali, akcji i indeksów. Przy wyborze narzędzia traderzy mogą skorzystać z zaawansowanych statystyk i analizy technicznej. Informacje są aktualizowane online, dzięki czemu traderzy mogą w odpowiednim czasie podejmować kluczowe decyzje.
* Dane rynkowe są wyświetlane z 15-minutowym opóźnieniem.
#AAPL
Apple Inc.
Dzienny zakres
271.02-274.55
Ask
273.50
Bid
273.42
+1.21(+0.44%)
#AA
Alcoa Inc
Dzienny zakres
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Dzienny zakres
78.91-80.43
Ask
79.79
Bid
79.77
+0.19(+0.24%)
#ADBE
Adobe Systems Incorporated
Dzienny zakres
250.82-255.87
Ask
255.14
Bid
255.12
+0.93(+0.36%)
#AMD
Advanced Micro Devices, Inc.
Dzienny zakres
210.32-216.37
Ask
211.87
Bid
211.85
-2.74(-1.29%)
#AMZN
Amazon.com, Inc.
Dzienny zakres
209.51-211.52
Ask
209.64
Bid
209.52
-1.56(-0.74%)
#AXP
American Express Company
Dzienny zakres
322.51-326.25
Ask
325.69
Bid
325.66
+0.98(+0.3%)
#BAC
Bank Of America Corporation
Dzienny zakres
50.42-51.59
Ask
51.60
Bid
51.58
+0.95(+1.84%)
#BHP
BHP Billiton Limited
Dzienny zakres
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Dzienny zakres
131.37-133.56
Ask
132.81
Bid
132.41
+0.11(+0.08%)
#BA
Boeing Company
Dzienny zakres
229.18-234.48
Ask
230.99
Bid
230.96
-3.28(-1.42%)
#BK
The Bank of New York Mellon Corporation
Dzienny zakres
116.97-119.42
Ask
119.33
Bid
119.30
+2.05(+1.72%)
#C
Citigroup Inc
Dzienny zakres
111.20-113.67
Ask
113.71
Bid
113.68
+1.67(+1.47%)
#CAT
Caterpillar Inc
Dzienny zakres
756.79-777.34
Ask
768.67
Bid
768.64
-3.5(-0.46%)
#CHL
China Mobile Limited
Dzienny zakres
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Dzienny zakres
30.99-31.73
Ask
31.20
Bid
31.12
-0.51(-1.64%)
#CSCO
Cisco System, Inc.
Dzienny zakres
78.26-78.89
Ask
78.82
Bid
78.80
+0.35(+0.44%)
#CVX
Chevron Corporation
Dzienny zakres
182.50-185.89
Ask
183.64
Bid
183.58
-2.21(-1.2%)
#DIS
Walt Disney Company
Dzienny zakres
104.52-106.54
Ask
105.13
Bid
105.11
-1.07(-1.02%)
#DWDP
DowDuPont Inc
Dzienny zakres
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Dzienny zakres
83.42-85.42
Ask
84.15
Bid
84.13
-1.29(-1.53%)
#F
Ford Motor Company
Dzienny zakres
14.15-14.47
Ask
14.45
Bid
14.43
+0.16(+1.11%)
#FB
Facebook, Inc.
Dzienny zakres
642.31-651.90
Ask
650.79
Bid
650.69
+6.54(+1.01%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Dzienny zakres
68.13-69.56
Ask
69.23
Bid
69.20
+0.15(+0.22%)
#FDX
FedEx Corporation
Dzienny zakres
383.60-389.72
Ask
387.47
Bid
387.37
-0.44(-0.11%)
#FSLR
First Solar, Inc.
Dzienny zakres
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Dzienny zakres
338.71-348.40
Ask
342.64
Bid
342.62
-2.35(-0.69%)
#GILD
Gilead Sciences, Inc.
Dzienny zakres
146.99-149.09
Ask
148.35
Bid
148.25
+0.85(+0.57%)
#GOOG
Alphabet Inc.
Dzienny zakres
309.26-313.54
Ask
311.14
Bid
310.92
-0.21(-0.07%)
#GS
Goldman Sachs Group Inc.
Dzienny zakres
907.44-920.21
Ask
917.62
Bid
917.52
-1.67(-0.18%)
#HAL
Halliburton Company
Dzienny zakres
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Dzienny zakres
371.35-381.30
Ask
373.98
Bid
373.96
-7.34(-1.96%)
#HON
Honeywell International Inc
Dzienny zakres
240.74-244.99
Ask
243.81
Bid
243.79
-1(-0.41%)
#HPQ
Hewlett-Packard Company
Dzienny zakres
17.56-19.18
Ask
18.16
Bid
18.14
-0.06(-0.33%)
#IBM
IBM Corporation
Dzienny zakres
231.46-239.51
Ask
238.13
Bid
238.10
+4.73(+1.99%)
#ILMN
Illumina, Inc.
Dzienny zakres
120.68-123.53
Ask
123.01
Bid
122.51
-0.74(-0.6%)
#IP
International Paper Company
Dzienny zakres
41.82-43.99
Ask
42.11
Bid
42.09
-1.78(-4.23%)
#INTC
Intel Corporation
Dzienny zakres
45.51-46.61
Ask
45.90
Bid
45.88
-0.2(-0.44%)
#JNJ
Johnson & Johnson
Dzienny zakres
243.73-247.14
Ask
244.88
Bid
244.85
-0.28(-0.11%)
#JPM
JPMorgan Chase & Co
Dzienny zakres
297.07-302.42
Ask
302.40
Bid
302.37
+3.82(+1.26%)
#KHC
The Kraft Heinz Company
Dzienny zakres
24.09-24.82
Ask
24.35
Bid
24.32
-0.4(-1.64%)
#KO
Coca-Cola Company
Dzienny zakres
79.55-80.57
Ask
80.46
Bid
80.44
+0.04(+0.05%)
#MA
MasterCard Incorporated
Dzienny zakres
502.59-508.77
Ask
507.63
Bid
507.53
+3.24(+0.64%)
#MCD
McDonald’s Corporation
Dzienny zakres
330.04-333.64
Ask
333.52
Bid
333.50
+0.83(+0.25%)
#MMM
3M Company
Dzienny zakres
165.01-167.64
Ask
166.57
Bid
166.54
-0.52(-0.31%)
#MDLZ
Mondelez International, Inc
Dzienny zakres
59.81-61.28
Ask
60.12
Bid
60.10
-1(-1.66%)
#MGM
MGM Resorts International
Dzienny zakres
34.68-35.34
Ask
35.18
Bid
35.13
-0.21(-0.6%)
#MO
Altria Group Inc
Dzienny zakres
68.34-69.22
Ask
69.10
Bid
69.07
+0.17(+0.25%)
#MON
Monsanto Company
Dzienny zakres
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Dzienny zakres
122.28-125.11
Ask
122.91
Bid
122.88
-0.76(-0.62%)
#MRVL
Marvell Technology Group Ltd.
Dzienny zakres
78.95-80.58
Ask
80.17
Bid
80.14
+1.11(+1.39%)
#MS
Morgan Stanley
Dzienny zakres
168.76-173.62
Ask
173.58
Bid
173.54
+4.78(+2.75%)
#MSFT
Microsoft Corporation
Dzienny zakres
390.93-400.24
Ask
396.79
Bid
396.77
+5.13(+1.29%)
#MU
Micron Technology, Inc.
Dzienny zakres
425.50-436.59
Ask
426.82
Bid
426.79
-2.65(-0.62%)
#NFLX
Netflix, Inc.
Dzienny zakres
79.63-82.30
Ask
82.28
Bid
82.08
+2.34(+2.85%)
#NKE
Nike Inc.
Dzienny zakres
63.31-64.20
Ask
63.59
Bid
63.54
-0.39(-0.61%)
#NOK
Nokia Corporation
Dzienny zakres
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Dzienny zakres
13.60-13.72
Ask
13.70
Bid
13.64
-0.06(-0.44%)
#ORAN
Orange
Dzienny zakres
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Dzienny zakres
147.77-153.24
Ask
150.21
Bid
150.18
+0.98(+0.65%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Dzienny zakres
16.36-16.64
Ask
16.68
Bid
16.65
+0.11(+0.66%)
#PEP
PepsiCo Inc.
Dzienny zakres
165.99-168.95
Ask
168.65
Bid
168.60
-0.21(-0.12%)
#PFE
Pfizer Inc
Dzienny zakres
26.73-27.28
Ask
26.98
Bid
26.96
-0.12(-0.45%)
#PG
Procter & Gamble Company
Dzienny zakres
162.11-164.96
Ask
164.02
Bid
164.00
-0.64(-0.39%)
#QCOM
Qualcomm Incorporated
Dzienny zakres
144.01-145.65
Ask
144.46
Bid
144.41
-0.77(-0.53%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Dzienny zakres
611.53-615.87
Ask
614.91
Bid
614.86
+3.33(+0.54%)
#SBUX
Starbucks Corporation
Dzienny zakres
95.91-98.05
Ask
97.21
Bid
97.11
+0.45(+0.46%)
#SNE
Sony Corporation
Dzienny zakres
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Dzienny zakres
690.17-692.36
Ask
692.08
Bid
692.03
+1.62(+0.23%)
#T
AT&T Inc
Dzienny zakres
27.91-28.28
Ask
28.03
Bid
28.01
-0.13(-0.46%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Dzienny zakres
33.73-34.10
Ask
34.05
Bid
34.00
+0.07(+0.21%)
#TRI
Thomson Reuters Corporation
Dzienny zakres
92.09-100.87
Ask
99.04
Bid
99.01
+5.59(+5.65%)
#TRV
The Travelers Companies, Inc.
Dzienny zakres
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Dzienny zakres
412.72-420.06
Ask
414.63
Bid
414.13
+0.79(+0.19%)
#TWTR
Twitter, Inc.
Dzienny zakres
11088.20-11088.20
Ask
11088.25
Bid
11088.20
0(0%)
#UBS
UBS AG
Dzienny zakres
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Dzienny zakres
72.77-73.55
Ask
73.48
Bid
73.46
+0.03(+0.04%)
#UPS
United Parcel Service, Inc.
Dzienny zakres
113.44-115.69
Ask
114.60
Bid
114.55
-0.83(-0.72%)
#UTX
United Technologies Corporation
Dzienny zakres
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Dzienny zakres
307.10-313.61
Ask
311.83
Bid
311.73
+4.63(+1.49%)
#VZ
Verizon Communications Inc
Dzienny zakres
49.27-49.84
Ask
49.53
Bid
49.51
-0.14(-0.28%)
#WDC
Western Digital Corporation
Dzienny zakres
282.75-297.28
Ask
293.03
Bid
292.99
+6.93(+2.37%)
#WFC
Wells Fargo & Co.
Dzienny zakres
84.96-86.92
Ask
86.50
Bid
86.47
+1.39(+1.61%)
#WMT
Wal-Mart Stores Inc
Dzienny zakres
125.42-127.35
Ask
126.23
Bid
126.20
-0.48(-0.38%)
#XOM
ExxonMobil Corporation
Dzienny zakres
147.31-150.15
Ask
148.28
Bid
148.25
-1.61(-1.09%)
#ADSK
Autodesk Inc.
Dzienny zakres
218.96-225.67
Ask
224.63
Bid
223.91
+2.39(+1.07%)
#ANSS
ANSYS Inc.
Dzienny zakres
300.22-300.22
Ask
301.03
Bid
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Dzienny zakres
290.67-302.48
Ask
299.06
Bid
298.88
+8.21(+2.75%)
#DDOG
Datadog Inc.
Dzienny zakres
104.30-110.21
Ask
109.23
Bid
108.93
+4.39(+4.03%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
353.33-371.18
Ask
370.05
Bid
369.25
+13.55(+3.67%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
110.85-113.45
Ask
114.02
Bid
112.46
-0.86(-0.76%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
99.78-104.14
Ask
104.57
Bid
103.70
+2.82(+2.72%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
23.86-24.56
Ask
24.54
Bid
24.42
+0.51(+2.09%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
118.04-121.25
Ask
122.13
Bid
121.03
+1.85(+1.53%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
101.23-103.39
Ask
104.14
Bid
103.02
+0.46(+0.45%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Dzienny zakres
70.01-71.69
Ask
71.71
Bid
71.63
+1(+1.4%)
#CAJ
Canon Inc.
Dzienny zakres
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Dzienny zakres
342.77-365.43
Ask
363.61
Bid
363.49
+20.72(+5.7%)
#ERIC
Ericsson
Dzienny zakres
11.03-11.12
Ask
11.18
Bid
11.12
+0.06(+0.54%)
#GIB
CGI Inc.
Dzienny zakres
69.87-71.25
Ask
70.77
Bid
70.59
+0.33(+0.47%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
463.60-473.74
Ask
469.81
Bid
469.34
-0.8(-0.17%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
193.79-197.29
Ask
197.07
Bid
197.01
+2.46(+1.25%)
#TIXT
TELUS International (Cda) Inc.
Dzienny zakres
4.31-4.31
Ask
4.35
Bid
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Dzienny zakres
384.79-390.03
Ask
386.64
Bid
386.52
-0.8(-0.21%)
#UI
Ubiquiti Inc.
Dzienny zakres
742.97-765.57
Ask
753.05
Bid
749.97
-8.63(-1.15%)
#ZBRA
Zebra Technologies Corporation
Dzienny zakres
230.46-236.67
Ask
241.69
Bid
236.57
+3.17(+1.34%)
#ATVI
Activision Blizzard Inc
Dzienny zakres
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Dzienny zakres
28.95-29.61
Ask
29.37
Bid
29.19
-0.42(-1.44%)
#EA
Electronic Arts Inc.
Dzienny zakres
200.69-201.38
Ask
201.42
Bid
201.28
+0.24(+0.12%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Dzienny zakres
202.65-206.78
Ask
207.01
Bid
206.64
+2.07(+1%)
#ABNB
Airbnb Inc
Dzienny zakres
126.27-131.65
Ask
131.36
Bid
131.10
+4.45(+3.39%)
#ANGI
Angi Inc
Dzienny zakres
7.86-8.14
Ask
8.18
Bid
8.13
+0.03(+0.37%)
#ATHM
Autohome Inc
Dzienny zakres
20.29-20.86
Ask
20.41
Bid
20.29
-0.57(-2.81%)
#TWLO
Twilio Inc.
Dzienny zakres
113.46-119.34
Ask
116.96
Bid
116.10
+2.64(+2.27%)
#WB
Weibo Corporation
Dzienny zakres
10.05-10.42
Ask
10.43
Bid
10.11
-0.06(-0.59%)
#YY
JOYY Inc.
Dzienny zakres
41.59-41.59
Ask
41.67
Bid
41.59
0(0%)
#Z
Zillow Group Inc.
Dzienny zakres
42.80-44.83
Ask
44.64
Bid
44.52
+0.85(+1.91%)
#ZG
Zillow Group Inc.
Dzienny zakres
42.92-44.98
Ask
44.78
Bid
44.46
+0.9(+2.02%)
#ZH
Zhihu Inc.
Dzienny zakres
3.32-3.41
Ask
3.48
Bid
3.36
-0.02(-0.6%)
#COIN
Coinbase Global Inc
Dzienny zakres
169.53-181.78
Ask
182.47
Bid
181.83
+10.49(+5.77%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
127.57-133.11
Ask
136.39
Bid
133.35
+5.23(+3.92%)
#BLK
BlackRock Inc.
Dzienny zakres
1060.75-1087.32
Ask
1090.48
Bid
1087.03
+2.89(+0.27%)
#CME
CME Group Inc.
Dzienny zakres
318.28-322.68
Ask
319.25
Bid
319.21
+0.16(+0.05%)
#CS
Credit Suisse Group AG
Dzienny zakres
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Dzienny zakres
74.60-77.83
Ask
77.84
Bid
77.72
+0.85(+1.09%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Dzienny zakres
218.44-221.25
Ask
222.14
Bid
221.02
+2.58(+1.17%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Dzienny zakres
2.52-2.61
Ask
2.65
Bid
2.53
-0.08(-3.16%)
#AEM
Agnico Eagle Mines Ltd
Dzienny zakres
239.66-244.86
Ask
243.74
Bid
243.60
-1.26(-0.52%)
#CMC
Commercial Metals Company
Dzienny zakres
73.66-74.51
Ask
74.48
Bid
74.36
+0.32(+0.43%)
#FNV
Franco-Nevada Corporation
Dzienny zakres
272.02-276.55
Ask
276.47
Bid
276.07
+1.12(+0.41%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
255.89-261.57
Ask
260.04
Bid
259.98
+0.15(+0.06%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Dzienny zakres
66.22-67.61
Ask
67.17
Bid
67.13
-0.01(-0.01%)
#NEM
Newmont Corp.
Dzienny zakres
123.18-126.93
Ask
126.60
Bid
126.54
+1.84(+1.45%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
172.66-176.09
Ask
175.87
Bid
175.23
+0.01(+0.01%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Dzienny zakres
69.08-70.94
Ask
70.85
Bid
70.25
+1.17(+1.67%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Dzienny zakres
312.37-320.00
Ask
317.34
Bid
316.62
+0.06(+0.02%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
190.36-193.49
Ask
193.28
Bid
193.16
+2.33(+1.21%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Dzienny zakres
61.21-62.32
Ask
61.82
Bid
61.76
-0.27(-0.44%)
#TX
Ternium S.A. Sponsored ADR
Dzienny zakres
41.99-42.60
Ask
44.23
Bid
42.79
+0.8(+1.87%)
#VALE
Vale S.A.
Dzienny zakres
17.14-17.46
Ask
17.47
Bid
17.44
+0.05(+0.29%)
#WPM
Wheaton Precious Metals Corp.
Dzienny zakres
156.71-159.96
Ask
159.45
Bid
159.42
+1.14(+0.72%)
#AR
Antero Resources Corporation
Dzienny zakres
33.54-34.32
Ask
34.21
Bid
34.18
+0.1(+0.29%)
#BTU
Peabody Energy Corporation
Dzienny zakres
32.83-34.18
Ask
33.58
Bid
33.55
-0.51(-1.52%)
#CLR
Continental Resources Inc.
Dzienny zakres
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Dzienny zakres
42.22-43.46
Ask
42.61
Bid
42.58
-0.87(-2.04%)
#EOG
EOG Resources Inc.
Dzienny zakres
120.57-124.81
Ask
121.78
Bid
121.66
-2.43(-2%)
#FANG
Diamondback Energy Inc.
Dzienny zakres
166.23-173.83
Ask
167.52
Bid
167.26
-6.57(-3.93%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
112.44-112.44
Ask
112.59
Bid
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Dzienny zakres
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Dzienny zakres
58.27-59.09
Ask
58.54
Bid
58.48
-0.61(-1.04%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
50.59-52.11
Ask
50.94
Bid
50.91
-1.19(-2.34%)
#RRC
Range Resources Corporation
Dzienny zakres
37.78-39.64
Ask
38.62
Bid
38.59
+0.1(+0.26%)
#SU
Suncor Energy Inc.
Dzienny zakres
54.98-56.14
Ask
55.68
Bid
55.65
-0.47(-0.84%)
#TPL
Texas Pacific Land Corp.
Dzienny zakres
490.50-520.79
Ask
517.32
Bid
496.32
-24.47(-4.93%)
#TRP
TC Energy Corp.
Dzienny zakres
62.34-63.56
Ask
63.20
Bid
63.14
-0.32(-0.51%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Dzienny zakres
53.90-54.66
Ask
54.38
Bid
54.26
-0.2(-0.37%)
#UUUU
Energy Fuels Inc.
Dzienny zakres
22.53-23.44
Ask
23.23
Bid
23.11
-0.2(-0.87%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
1.91-1.98
Ask
1.94
Bid
1.91
0(0%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
19.41-20.30
Ask
19.79
Bid
19.70
-0.06(-0.3%)
#SHLS
Shoals Technologies Group Inc.
Dzienny zakres
6.66-7.26
Ask
7.05
Bid
6.81
+0.09(+1.32%)
#A
Agilent Technologies Inc.
Dzienny zakres
123.53-125.26
Ask
124.46
Bid
124.34
-0.62(-0.5%)
#ABBV
AbbVie Inc
Dzienny zakres
228.45-232.46
Ask
229.49
Bid
229.28
+0.15(+0.07%)
#ACB
Aurora Cannabis Inc
Dzienny zakres
3.82-3.91
Ask
3.89
Bid
3.86
+0.02(+0.52%)
#ALNY
Alnylam Pharmaceuticals Inc.
Dzienny zakres
324.44-334.12
Ask
327.32
Bid
325.82
-4.75(-1.46%)
#AMGN
Amgen Inc.
Dzienny zakres
380.31-387.25
Ask
384.06
Bid
383.66
+1.8(+0.47%)
#AUPH
Aurinia Pharmaceuticals Inc
Dzienny zakres
14.43-14.85
Ask
14.69
Bid
14.53
+0.05(+0.34%)
#AZN
AstraZeneca plc
Dzienny zakres
205.29-207.77
Ask
206.04
Bid
206.01
-0.54(-0.26%)
#BGNE
BeiGene Ltd.
Dzienny zakres
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Dzienny zakres
190.91-196.38
Ask
191.56
Bid
190.92
-3.31(-1.73%)
#BMY
Bristol-Myers Squibb Company
Dzienny zakres
61.03-62.10
Ask
61.22
Bid
61.19
-0.49(-0.8%)
#BNTX
BioNTech SE
Dzienny zakres
109.38-111.51
Ask
111.77
Bid
110.27
+0.12(+0.11%)
#CGC
Canopy Growth Corp
Dzienny zakres
1.17-1.19
Ask
1.21
Bid
1.18
-0.01(-0.85%)
#DGX
Quest Diagnostics Incorporated
Dzienny zakres
206.94-210.30
Ask
207.85
Bid
207.53
-0.43(-0.21%)
#DHR
Danaher Corporation
Dzienny zakres
208.43-210.53
Ask
210.86
Bid
209.88
+1.24(+0.59%)
#DVAX
Dynavax Technologies Corporation
Dzienny zakres
18.50-18.50
Ask
18.53
Bid
18.50
0(0%)
#DXCM
DexCom Inc.
Dzienny zakres
71.57-72.68
Ask
73.62
Bid
72.12
-0.51(-0.71%)
#ELAN
Elanco Animal Health Incorporated
Dzienny zakres
26.40-27.65
Ask
27.27
Bid
27.24
+0.84(+3.08%)
#EXAS
Exact Sciences Corporation
Dzienny zakres
102.99-103.24
Ask
103.67
Bid
103.05
-0.19(-0.18%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Dzienny zakres
28.91-29.58
Ask
29.34
Bid
29.22
+0.12(+0.41%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
159.54-164.65
Ask
164.75
Bid
163.63
-0.65(-0.4%)
#ISEE
IVERIC bio Inc.
Dzienny zakres
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
495.07-505.12
Ask
503.41
Bid
501.41
+6.34(+1.26%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Dzienny zakres
1033.10-1052.97
Ask
1033.29
Bid
1032.67
-1.09(-0.11%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
953.18-961.29
Ask
960.76
Bid
959.71
-1.58(-0.16%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
50.37-53.43
Ask
52.40
Bid
51.60
+1.23(+2.38%)
#NTLA
Intellia Therapeutics Inc.
Dzienny zakres
13.32-13.70
Ask
13.80
Bid
13.38
-0.11(-0.82%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Dzienny zakres
37.63-38.18
Ask
38.03
Bid
37.91
+0.21(+0.55%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Dzienny zakres
166.86-167.97
Ask
167.72
Bid
167.66
+0.73(+0.44%)
#PHG
Koninklijke Philips
Dzienny zakres
31.36-31.62
Ask
31.54
Bid
31.51
+0.02(+0.06%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Dzienny zakres
770.92-789.30
Ask
791.01
Bid
788.89
+16.43(+2.08%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
249.44-252.53
Ask
251.80
Bid
250.48
+1.04(+0.42%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
47.33-47.77
Ask
47.47
Bid
47.44
-0.2(-0.42%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Dzienny zakres
18.54-18.69
Ask
18.61
Bid
18.58
-0.05(-0.27%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Dzienny zakres
511.11-517.48
Ask
515.18
Bid
515.06
-2.28(-0.44%)
#VRTX
Vertex Pharmaceuticals Inc.
Dzienny zakres
482.35-492.06
Ask
485.40
Bid
485.02
-2.81(-0.58%)
#WAT
Waters Corporation
Dzienny zakres
314.85-326.32
Ask
320.97
Bid
319.47
-6.3(-1.97%)
#ZTS
Zoetis Inc
Dzienny zakres
127.08-129.52
Ask
127.46
Bid
127.04
-0.82(-0.65%)
#AMC
AMC Entertainment Holdings Inc
Dzienny zakres
1.12-1.15
Ask
1.24
Bid
1.12
0(0%)
#GME
GameStop
Dzienny zakres
23.63-24.02
Ask
24.15
Bid
23.97
+0.24(+1%)
#SPCE
Virgin Galactic
Dzienny zakres
2.48-2.56
Ask
2.66
Bid
2.54
+0.04(+1.57%)
#META
Meta Platforms Inc
Dzienny zakres
642.31-651.90
Ask
650.79
Bid
650.69
+6.54(+1.01%)
#P911
Porsche AG
Dzienny zakres
40.93-41.89
Ask
41.26
Bid
41.08
-0.37(-0.9%)
#ABT
Abbott Laboratories
Dzienny zakres
114.52-115.84
Ask
115.45
Bid
115.16
+0.64(+0.56%)
#AMT
American Tower Corp
Dzienny zakres
185.92-190.68
Ask
186.83
Bid
186.35
-4.24(-2.28%)
#BB
BlackBerry Ltd
Dzienny zakres
3.35-3.43
Ask
3.45
Bid
3.42
+0.01(+0.29%)
#BLDP
Ballard Power Systems Inc
Dzienny zakres
2.14-2.20
Ask
2.21
Bid
2.18
+0.03(+1.38%)
#BP
British oil and gas company
Dzienny zakres
37.74-38.29
Ask
38.23
Bid
38.11
-0.16(-0.42%)
#CAN
Canaan Inc
Dzienny zakres
0.51-0.55
Ask
0.55
Bid
0.53
+0.02(+3.77%)
#CCL
Carnival Corp
Dzienny zakres
31.19-31.86
Ask
31.78
Bid
31.75
0(0%)
#CHPT
ChargePoint Holdings Inc
Dzienny zakres
6.33-6.54
Ask
6.46
Bid
6.44
+0.03(+0.47%)
#CRM
Salesforce Inc
Dzienny zakres
182.76-190.93
Ask
190.08
Bid
189.46
+6.65(+3.51%)
#FSLY
Fastly Inc
Dzienny zakres
17.61-18.53
Ask
18.56
Bid
18.52
+0.79(+4.27%)
#QS
Quantumscape Corp
Dzienny zakres
6.97-7.16
Ask
7.06
Bid
7.04
-0.06(-0.85%)
#LMT
Lockheed Martin Corporation
Dzienny zakres
634.14-663.18
Ask
649.96
Bid
649.36
-12.5(-1.92%)
#RHMD
Rheinmetall AG
Dzienny zakres
1654.64-1730.39
Ask
1682.89
Bid
1682.14
-45.5(-2.7%)
#AMP
Dassault Aviation
Dzienny zakres
343.06-349.66
Ask
344.66
Bid
344.16
-4.1(-1.19%)
#BYDe
BYD Co Ltd
Dzienny zakres
10.61-10.61
Ask
10.79
Bid
10.61
0(0%)