Polski 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Stocks. Notowania na rynku Forex w czasie rzeczywistym. Przegląd walut, akcji, indeksów, towarów
Quotes & Charts
Każdy specjalista powinien dysponować szeregiem narzędzi niezbędnych do uzyskania pozytywnych wyników. Takimi narzędziami dla traderów są kursy walut i wykresy. Monitorując kursy walut, inwestorzy oceniają bieżącą sytuację rynkową, tworzą prognozy i decydują, kiedy kupić lub sprzedać aktywa. Sekcja Kwotowania zawiera informacje o aktualnych kursach walut, metali, akcji i indeksów. Przy wyborze narzędzia traderzy mogą skorzystać z zaawansowanych statystyk i analizy technicznej. Informacje są aktualizowane online, dzięki czemu traderzy mogą w odpowiednim czasie podejmować kluczowe decyzje.
* Dane rynkowe są wyświetlane z 15-minutowym opóźnieniem.
#AAPL
Apple Inc.
Dzienny zakres
270.76-276.07
Ask
272.83
Bid
272.75
-1.8(-0.66%)
#AA
Alcoa Inc
Dzienny zakres
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Dzienny zakres
80.16-81.35
Ask
80.86
Bid
80.84
+0.68(+0.84%)
#ADBE
Adobe Systems Incorporated
Dzienny zakres
256.58-263.36
Ask
258.67
Bid
258.65
-4.22(-1.63%)
#AMD
Advanced Micro Devices, Inc.
Dzienny zakres
201.46-208.29
Ask
203.08
Bid
203.06
-4.79(-2.36%)
#AMZN
Amazon.com, Inc.
Dzienny zakres
205.29-210.97
Ask
207.53
Bid
207.41
-2.93(-1.41%)
#AXP
American Express Company
Dzienny zakres
327.13-336.52
Ask
334.69
Bid
334.66
+7.53(+2.25%)
#BAC
Bank Of America Corporation
Dzienny zakres
51.74-52.67
Ask
52.33
Bid
52.31
+0.36(+0.69%)
#BHP
BHP Billiton Limited
Dzienny zakres
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Dzienny zakres
122.76-127.46
Ask
123.91
Bid
123.51
-3.71(-3%)
#BA
Boeing Company
Dzienny zakres
225.75-229.99
Ask
228.37
Bid
228.34
-1.56(-0.68%)
#BK
The Bank of New York Mellon Corporation
Dzienny zakres
120.78-123.09
Ask
121.48
Bid
121.45
+0.51(+0.42%)
#C
Citigroup Inc
Dzienny zakres
114.46-116.97
Ask
116.40
Bid
116.37
+1.73(+1.49%)
#CAT
Caterpillar Inc
Dzienny zakres
728.54-767.34
Ask
750.47
Bid
750.44
-10.25(-1.37%)
#CHL
China Mobile Limited
Dzienny zakres
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Dzienny zakres
30.81-31.18
Ask
30.95
Bid
30.87
-0.02(-0.06%)
#CSCO
Cisco System, Inc.
Dzienny zakres
77.72-79.34
Ask
78.29
Bid
78.27
-0.81(-1.03%)
#CVX
Chevron Corporation
Dzienny zakres
181.75-186.23
Ask
183.96
Bid
183.90
+1.2(+0.65%)
#DIS
Walt Disney Company
Dzienny zakres
105.31-106.76
Ask
105.66
Bid
105.64
+0.23(+0.22%)
#DWDP
DowDuPont Inc
Dzienny zakres
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Dzienny zakres
84.93-89.59
Ask
87.78
Bid
87.76
+2.56(+2.92%)
#F
Ford Motor Company
Dzienny zakres
14.30-14.79
Ask
14.40
Bid
14.38
-0.07(-0.49%)
#FB
Facebook, Inc.
Dzienny zakres
647.44-660.77
Ask
657.50
Bid
657.40
+8.39(+1.28%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Dzienny zakres
65.82-68.15
Ask
67.59
Bid
67.56
-0.53(-0.78%)
#FDX
FedEx Corporation
Dzienny zakres
382.59-391.72
Ask
388.60
Bid
388.50
+5.91(+1.52%)
#FSLR
First Solar, Inc.
Dzienny zakres
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Dzienny zakres
334.84-343.76
Ask
343.28
Bid
343.26
+1(+0.29%)
#GILD
Gilead Sciences, Inc.
Dzienny zakres
143.07-145.77
Ask
144.43
Bid
144.33
-1.44(-1%)
#GOOG
Alphabet Inc.
Dzienny zakres
302.30-310.68
Ask
307.75
Bid
307.53
-3.15(-1.02%)
#GS
Goldman Sachs Group Inc.
Dzienny zakres
921.61-938.21
Ask
928.77
Bid
928.67
-1.13(-0.12%)
#HAL
Halliburton Company
Dzienny zakres
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Dzienny zakres
375.16-381.36
Ask
376.57
Bid
376.55
-1.12(-0.3%)
#HON
Honeywell International Inc
Dzienny zakres
239.74-243.74
Ask
241.01
Bid
240.99
-1.75(-0.73%)
#HPQ
Hewlett-Packard Company
Dzienny zakres
18.57-19.17
Ask
18.84
Bid
18.82
+0.24(+1.28%)
#IBM
IBM Corporation
Dzienny zakres
239.37-247.42
Ask
243.19
Bid
243.16
+3.79(+1.56%)
#ILMN
Illumina, Inc.
Dzienny zakres
118.47-127.02
Ask
127.03
Bid
126.53
+4.45(+3.52%)
#IP
International Paper Company
Dzienny zakres
42.06-43.58
Ask
42.80
Bid
42.78
-0.64(-1.5%)
#INTC
Intel Corporation
Dzienny zakres
44.39-46.94
Ask
45.38
Bid
45.36
-1.4(-3.09%)
#JNJ
Johnson & Johnson
Dzienny zakres
242.01-245.18
Ask
242.95
Bid
242.92
-2.24(-0.92%)
#JPM
JPMorgan Chase & Co
Dzienny zakres
303.63-309.00
Ask
306.41
Bid
306.38
+1.85(+0.6%)
#KHC
The Kraft Heinz Company
Dzienny zakres
24.28-24.76
Ask
24.65
Bid
24.62
-0.01(-0.04%)
#KO
Coca-Cola Company
Dzienny zakres
80.02-80.88
Ask
80.68
Bid
80.66
-0.06(-0.07%)
#MA
MasterCard Incorporated
Dzienny zakres
509.14-519.84
Ask
514.79
Bid
514.69
+4.53(+0.88%)
#MCD
McDonald’s Corporation
Dzienny zakres
333.46-336.90
Ask
335.32
Bid
335.30
+1.06(+0.32%)
#MMM
3M Company
Dzienny zakres
164.40-168.17
Ask
166.67
Bid
166.64
+0.61(+0.37%)
#MDLZ
Mondelez International, Inc
Dzienny zakres
59.62-60.33
Ask
60.22
Bid
60.20
-0.13(-0.22%)
#MGM
MGM Resorts International
Dzienny zakres
35.77-36.54
Ask
36.33
Bid
36.28
+0.23(+0.63%)
#MO
Altria Group Inc
Dzienny zakres
69.23-70.21
Ask
69.57
Bid
69.54
-0.28(-0.4%)
#MON
Monsanto Company
Dzienny zakres
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Dzienny zakres
119.01-122.17
Ask
119.76
Bid
119.73
-2.44(-2.04%)
#MRVL
Marvell Technology Group Ltd.
Dzienny zakres
77.14-81.55
Ask
78.65
Bid
78.62
-2.37(-3.01%)
#MS
Morgan Stanley
Dzienny zakres
174.43-177.81
Ask
177.41
Bid
177.37
+2.28(+1.29%)
#MSFT
Microsoft Corporation
Dzienny zakres
398.75-407.45
Ask
401.14
Bid
401.12
-3.67(-0.91%)
#MU
Micron Technology, Inc.
Dzienny zakres
401.99-433.52
Ask
416.40
Bid
416.37
-4.7(-1.13%)
#NFLX
Netflix, Inc.
Dzienny zakres
82.79-85.40
Ask
85.42
Bid
85.22
+2.28(+2.68%)
#NKE
Nike Inc.
Dzienny zakres
63.76-65.02
Ask
64.00
Bid
63.95
-0.15(-0.23%)
#NOK
Nokia Corporation
Dzienny zakres
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Dzienny zakres
13.65-14.41
Ask
14.19
Bid
14.13
+0.48(+3.4%)
#ORAN
Orange
Dzienny zakres
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Dzienny zakres
145.16-152.31
Ask
148.89
Bid
148.86
+0.49(+0.33%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Dzienny zakres
16.34-16.70
Ask
16.55
Bid
16.52
+0.04(+0.24%)
#PEP
PepsiCo Inc.
Dzienny zakres
167.78-169.99
Ask
168.50
Bid
168.45
-1.14(-0.68%)
#PFE
Pfizer Inc
Dzienny zakres
26.86-27.23
Ask
27.16
Bid
27.14
-0.07(-0.26%)
#PG
Procter & Gamble Company
Dzienny zakres
162.85-164.38
Ask
163.51
Bid
163.49
-0.39(-0.24%)
#QCOM
Qualcomm Incorporated
Dzienny zakres
144.52-146.94
Ask
145.18
Bid
145.13
-0.7(-0.48%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Dzienny zakres
603.97-615.46
Ask
608.43
Bid
608.38
-7.01(-1.15%)
#SBUX
Starbucks Corporation
Dzienny zakres
97.79-99.74
Ask
98.48
Bid
98.38
+0.38(+0.39%)
#SNE
Sony Corporation
Dzienny zakres
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Dzienny zakres
684.35-693.10
Ask
688.64
Bid
688.59
-4.33(-0.63%)
#T
AT&T Inc
Dzienny zakres
27.50-28.04
Ask
27.58
Bid
27.56
-0.37(-1.34%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Dzienny zakres
33.30-33.88
Ask
33.72
Bid
33.67
+0.02(+0.06%)
#TRI
Thomson Reuters Corporation
Dzienny zakres
97.87-102.00
Ask
99.75
Bid
99.72
-0.9(-0.9%)
#TRV
The Travelers Companies, Inc.
Dzienny zakres
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Dzienny zakres
403.44-416.54
Ask
408.49
Bid
407.99
-8.49(-2.08%)
#TWTR
Twitter, Inc.
Dzienny zakres
11088.20-11088.20
Ask
11088.25
Bid
11088.20
0(0%)
#UBS
UBS AG
Dzienny zakres
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Dzienny zakres
73.05-73.75
Ask
73.23
Bid
73.21
-0.3(-0.41%)
#UPS
United Parcel Service, Inc.
Dzienny zakres
114.19-116.48
Ask
116.02
Bid
115.97
+1.71(+1.47%)
#UTX
United Technologies Corporation
Dzienny zakres
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Dzienny zakres
313.86-319.33
Ask
317.20
Bid
317.10
+2.87(+0.91%)
#VZ
Verizon Communications Inc
Dzienny zakres
48.91-49.48
Ask
48.99
Bid
48.97
-0.29(-0.59%)
#WDC
Western Digital Corporation
Dzienny zakres
270.54-290.96
Ask
278.29
Bid
278.25
-12.71(-4.57%)
#WFC
Wells Fargo & Co.
Dzienny zakres
85.56-88.36
Ask
86.53
Bid
86.50
-0.56(-0.65%)
#WMT
Wal-Mart Stores Inc
Dzienny zakres
124.21-127.31
Ask
124.95
Bid
124.92
-1.25(-1%)
#XOM
ExxonMobil Corporation
Dzienny zakres
146.76-150.95
Ask
148.62
Bid
148.59
+0.89(+0.6%)
#ADSK
Autodesk Inc.
Dzienny zakres
224.51-233.09
Ask
231.84
Bid
231.12
+6.61(+2.86%)
#ANSS
ANSYS Inc.
Dzienny zakres
300.22-300.22
Ask
301.03
Bid
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Dzienny zakres
292.85-303.89
Ask
293.33
Bid
293.15
-9.34(-3.19%)
#DDOG
Datadog Inc.
Dzienny zakres
110.18-117.63
Ask
114.70
Bid
114.40
+4.22(+3.69%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
385.23-405.88
Ask
390.31
Bid
389.51
-2.3(-0.59%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
109.24-115.10
Ask
116.12
Bid
114.56
+4.27(+3.73%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
106.17-109.72
Ask
108.24
Bid
107.37
-1.37(-1.28%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
24.59-25.34
Ask
25.00
Bid
24.88
+0.24(+0.96%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
123.97-130.25
Ask
129.41
Bid
128.31
+4.15(+3.23%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
103.21-112.35
Ask
113.00
Bid
111.88
+8.67(+7.75%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Dzienny zakres
72.68-75.90
Ask
75.64
Bid
75.56
+2.88(+3.81%)
#CAJ
Canon Inc.
Dzienny zakres
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Dzienny zakres
328.39-355.70
Ask
340.58
Bid
340.46
-13.72(-4.03%)
#ERIC
Ericsson
Dzienny zakres
11.13-11.23
Ask
11.27
Bid
11.21
+0.01(+0.09%)
#GIB
CGI Inc.
Dzienny zakres
71.29-73.34
Ask
73.32
Bid
73.14
+1.69(+2.31%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
468.62-473.21
Ask
470.43
Bid
469.96
-1.13(-0.24%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
184.55-193.95
Ask
185.42
Bid
185.36
-8.16(-4.4%)
#TIXT
TELUS International (Cda) Inc.
Dzienny zakres
4.31-4.31
Ask
4.35
Bid
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Dzienny zakres
369.67-385.51
Ask
374.55
Bid
374.43
-10.4(-2.78%)
#UI
Ubiquiti Inc.
Dzienny zakres
727.58-758.20
Ask
755.92
Bid
752.84
+0.6(+0.08%)
#ZBRA
Zebra Technologies Corporation
Dzienny zakres
230.32-237.11
Ask
238.85
Bid
233.73
-1.82(-0.78%)
#ATVI
Activision Blizzard Inc
Dzienny zakres
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Dzienny zakres
27.69-28.39
Ask
28.29
Bid
28.11
+0.34(+1.21%)
#EA
Electronic Arts Inc.
Dzienny zakres
200.85-201.90
Ask
201.65
Bid
201.51
+0.02(+0.01%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Dzienny zakres
207.86-214.17
Ask
211.99
Bid
211.62
+3.76(+1.78%)
#ABNB
Airbnb Inc
Dzienny zakres
131.93-137.35
Ask
136.06
Bid
135.80
+3.87(+2.85%)
#ANGI
Angi Inc
Dzienny zakres
7.92-8.25
Ask
8.05
Bid
8.00
-0.07(-0.88%)
#ATHM
Autohome Inc
Dzienny zakres
19.46-19.99
Ask
19.83
Bid
19.71
-0.21(-1.07%)
#TWLO
Twilio Inc.
Dzienny zakres
118.10-122.01
Ask
119.42
Bid
118.56
-0.13(-0.11%)
#WB
Weibo Corporation
Dzienny zakres
9.88-10.08
Ask
10.26
Bid
9.94
-0.14(-1.41%)
#YY
JOYY Inc.
Dzienny zakres
41.59-41.59
Ask
41.67
Bid
41.59
0(0%)
#Z
Zillow Group Inc.
Dzienny zakres
45.24-47.23
Ask
46.33
Bid
46.21
+0.97(+2.1%)
#ZG
Zillow Group Inc.
Dzienny zakres
45.07-47.15
Ask
46.31
Bid
45.99
+0.67(+1.46%)
#ZH
Zhihu Inc.
Dzienny zakres
3.25-3.40
Ask
3.42
Bid
3.30
-0.1(-3.03%)
#COIN
Coinbase Global Inc
Dzienny zakres
176.50-185.21
Ask
179.99
Bid
179.35
-3.07(-1.71%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
127.13-134.18
Ask
134.07
Bid
131.03
-2.05(-1.56%)
#BLK
BlackRock Inc.
Dzienny zakres
1058.81-1105.83
Ask
1084.91
Bid
1081.46
-16.35(-1.51%)
#CME
CME Group Inc.
Dzienny zakres
307.14-316.49
Ask
316.41
Bid
316.37
+9.23(+2.92%)
#CS
Credit Suisse Group AG
Dzienny zakres
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Dzienny zakres
76.48-79.27
Ask
78.91
Bid
78.79
+1.9(+2.41%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Dzienny zakres
220.61-226.65
Ask
223.56
Bid
222.44
-0.29(-0.13%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Dzienny zakres
2.30-2.55
Ask
2.50
Bid
2.38
-0.15(-6.3%)
#AEM
Agnico Eagle Mines Ltd
Dzienny zakres
236.73-245.30
Ask
244.68
Bid
244.54
+5.27(+2.16%)
#CMC
Commercial Metals Company
Dzienny zakres
73.80-75.04
Ask
74.89
Bid
74.77
+0.16(+0.21%)
#FNV
Franco-Nevada Corporation
Dzienny zakres
270.59-277.90
Ask
276.94
Bid
276.54
+2.27(+0.82%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
254.48-260.67
Ask
260.28
Bid
260.22
+0.18(+0.07%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Dzienny zakres
64.86-65.84
Ask
65.53
Bid
65.49
-0.14(-0.21%)
#NEM
Newmont Corp.
Dzienny zakres
122.67-127.23
Ask
126.64
Bid
126.58
+2.91(+2.3%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
173.51-176.29
Ask
175.89
Bid
175.25
-0.06(-0.03%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Dzienny zakres
67.84-70.30
Ask
69.37
Bid
68.77
-1.33(-1.93%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Dzienny zakres
310.74-316.95
Ask
314.54
Bid
313.82
-2.03(-0.65%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
188.63-192.85
Ask
192.24
Bid
192.12
+2.06(+1.07%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Dzienny zakres
59.22-60.90
Ask
60.68
Bid
60.62
+0.93(+1.53%)
#TX
Ternium S.A. Sponsored ADR
Dzienny zakres
41.91-42.87
Ask
43.58
Bid
42.14
-0.73(-1.73%)
#VALE
Vale S.A.
Dzienny zakres
16.84-17.30
Ask
17.23
Bid
17.20
+0.23(+1.34%)
#WPM
Wheaton Precious Metals Corp.
Dzienny zakres
154.35-160.09
Ask
159.39
Bid
159.36
+1.83(+1.15%)
#AR
Antero Resources Corporation
Dzienny zakres
33.84-34.81
Ask
34.53
Bid
34.50
+0.07(+0.2%)
#BTU
Peabody Energy Corporation
Dzienny zakres
31.58-32.90
Ask
32.27
Bid
32.24
-0.66(-2.05%)
#CLR
Continental Resources Inc.
Dzienny zakres
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Dzienny zakres
41.76-43.31
Ask
42.79
Bid
42.76
+0.84(+1.96%)
#EOG
EOG Resources Inc.
Dzienny zakres
119.41-123.74
Ask
121.45
Bid
121.33
+0.03(+0.02%)
#FANG
Diamondback Energy Inc.
Dzienny zakres
164.92-170.77
Ask
166.87
Bid
166.61
-0.23(-0.14%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
112.44-112.44
Ask
112.59
Bid
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Dzienny zakres
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Dzienny zakres
58.33-59.43
Ask
58.78
Bid
58.72
+0.17(+0.29%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
49.81-51.97
Ask
51.18
Bid
51.15
+1.18(+2.31%)
#RRC
Range Resources Corporation
Dzienny zakres
38.31-39.25
Ask
39.04
Bid
39.01
-0.2(-0.51%)
#SU
Suncor Energy Inc.
Dzienny zakres
54.82-55.84
Ask
55.35
Bid
55.32
+0.12(+0.22%)
#TPL
Texas Pacific Land Corp.
Dzienny zakres
481.71-499.97
Ask
511.92
Bid
490.92
-8.6(-1.75%)
#TRP
TC Energy Corp.
Dzienny zakres
62.74-63.71
Ask
62.98
Bid
62.92
-0.13(-0.21%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Dzienny zakres
53.40-54.57
Ask
54.38
Bid
54.26
+0.49(+0.9%)
#UUUU
Energy Fuels Inc.
Dzienny zakres
21.39-22.54
Ask
22.41
Bid
22.29
+0.06(+0.27%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
1.82-1.91
Ask
1.88
Bid
1.85
-0.05(-2.7%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
18.83-19.85
Ask
19.78
Bid
19.69
+0.5(+2.54%)
#SHLS
Shoals Technologies Group Inc.
Dzienny zakres
5.98-6.73
Ask
6.56
Bid
6.32
-0.41(-6.49%)
#A
Agilent Technologies Inc.
Dzienny zakres
114.45-124.65
Ask
118.89
Bid
118.77
-5.88(-4.95%)
#ABBV
AbbVie Inc
Dzienny zakres
221.13-228.07
Ask
225.48
Bid
225.27
-2.5(-1.11%)
#ACB
Aurora Cannabis Inc
Dzienny zakres
3.78-3.85
Ask
3.85
Bid
3.82
-0.02(-0.52%)
#ALNY
Alnylam Pharmaceuticals Inc.
Dzienny zakres
321.71-332.09
Ask
332.29
Bid
330.79
+4.48(+1.35%)
#AMGN
Amgen Inc.
Dzienny zakres
373.70-385.42
Ask
378.21
Bid
377.81
-6.47(-1.71%)
#AUPH
Aurinia Pharmaceuticals Inc
Dzienny zakres
13.55-14.73
Ask
14.08
Bid
13.92
-0.45(-3.23%)
#AZN
AstraZeneca plc
Dzienny zakres
202.64-205.29
Ask
204.44
Bid
204.41
-0.53(-0.26%)
#BGNE
BeiGene Ltd.
Dzienny zakres
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Dzienny zakres
185.66-190.03
Ask
188.19
Bid
187.55
-2.48(-1.32%)
#BMY
Bristol-Myers Squibb Company
Dzienny zakres
60.65-61.57
Ask
61.05
Bid
61.02
-0.52(-0.85%)
#BNTX
BioNTech SE
Dzienny zakres
106.87-109.23
Ask
109.67
Bid
108.17
-1.06(-0.98%)
#CGC
Canopy Growth Corp
Dzienny zakres
1.12-1.16
Ask
1.16
Bid
1.13
-0.03(-2.65%)
#DGX
Quest Diagnostics Incorporated
Dzienny zakres
207.70-211.14
Ask
210.73
Bid
210.41
+2.71(+1.29%)
#DHR
Danaher Corporation
Dzienny zakres
206.29-209.74
Ask
209.72
Bid
208.74
-0.55(-0.26%)
#DVAX
Dynavax Technologies Corporation
Dzienny zakres
18.50-18.50
Ask
18.53
Bid
18.50
0(0%)
#DXCM
DexCom Inc.
Dzienny zakres
72.08-73.36
Ask
74.44
Bid
72.94
+0.25(+0.34%)
#ELAN
Elanco Animal Health Incorporated
Dzienny zakres
26.31-26.99
Ask
26.48
Bid
26.45
-0.41(-1.55%)
#EXAS
Exact Sciences Corporation
Dzienny zakres
102.90-103.10
Ask
103.61
Bid
102.99
-0.02(-0.02%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Dzienny zakres
28.73-29.19
Ask
29.13
Bid
29.01
-0.14(-0.48%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
161.28-168.63
Ask
169.41
Bid
168.29
+7.01(+4.17%)
#ISEE
IVERIC bio Inc.
Dzienny zakres
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
500.47-510.56
Ask
508.73
Bid
506.73
-1.73(-0.34%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Dzienny zakres
1007.24-1029.50
Ask
1018.60
Bid
1017.98
-11.52(-1.13%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
960.73-974.34
Ask
974.57
Bid
973.52
+6.91(+0.71%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
50.23-52.41
Ask
51.92
Bid
51.12
+0.17(+0.33%)
#NTLA
Intellia Therapeutics Inc.
Dzienny zakres
12.61-13.91
Ask
14.17
Bid
13.75
+0.4(+2.91%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Dzienny zakres
37.27-38.01
Ask
37.75
Bid
37.63
-0.14(-0.37%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Dzienny zakres
164.12-167.38
Ask
165.80
Bid
165.74
-1(-0.6%)
#PHG
Koninklijke Philips
Dzienny zakres
31.60-32.06
Ask
32.07
Bid
32.04
+0.3(+0.94%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Dzienny zakres
753.67-783.11
Ask
765.21
Bid
763.09
-18.9(-2.48%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
252.02-257.34
Ask
258.05
Bid
256.73
+3.6(+1.4%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
47.34-48.32
Ask
48.18
Bid
48.15
+0.64(+1.33%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Dzienny zakres
18.39-18.60
Ask
18.57
Bid
18.54
-0.06(-0.32%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Dzienny zakres
510.26-518.78
Ask
518.09
Bid
517.97
+3.22(+0.62%)
#VRTX
Vertex Pharmaceuticals Inc.
Dzienny zakres
474.60-482.47
Ask
480.55
Bid
480.17
-1.86(-0.39%)
#WAT
Waters Corporation
Dzienny zakres
313.39-320.71
Ask
320.15
Bid
318.65
+0.13(+0.04%)
#ZTS
Zoetis Inc
Dzienny zakres
128.17-131.13
Ask
130.12
Bid
129.70
+1.05(+0.81%)
#AMC
AMC Entertainment Holdings Inc
Dzienny zakres
1.09-1.14
Ask
1.22
Bid
1.10
-0.01(-0.91%)
#GME
GameStop
Dzienny zakres
23.64-24.44
Ask
24.22
Bid
24.04
-0.14(-0.58%)
#SPCE
Virgin Galactic
Dzienny zakres
2.50-2.59
Ask
2.68
Bid
2.56
+0.03(+1.17%)
#META
Meta Platforms Inc
Dzienny zakres
647.44-660.77
Ask
657.50
Bid
657.40
+8.95(+1.36%)
#P911
Porsche AG
Dzienny zakres
40.87-41.80
Ask
41.72
Bid
41.54
+0.43(+1.04%)
#ABT
Abbott Laboratories
Dzienny zakres
114.44-116.36
Ask
116.31
Bid
116.02
+1.15(+0.99%)
#AMT
American Tower Corp
Dzienny zakres
180.86-187.06
Ask
186.17
Bid
185.69
+2.44(+1.31%)
#BB
BlackBerry Ltd
Dzienny zakres
3.41-3.52
Ask
3.51
Bid
3.48
+0.06(+1.72%)
#BLDP
Ballard Power Systems Inc
Dzienny zakres
2.12-2.18
Ask
2.19
Bid
2.16
+0.01(+0.46%)
#BP
British oil and gas company
Dzienny zakres
37.21-38.44
Ask
38.08
Bid
37.96
+0.6(+1.58%)
#CAN
Canaan Inc
Dzienny zakres
0.51-0.54
Ask
0.54
Bid
0.52
-0.02(-3.85%)
#CCL
Carnival Corp
Dzienny zakres
32.03-32.98
Ask
32.44
Bid
32.41
+0.1(+0.31%)
#CHPT
ChargePoint Holdings Inc
Dzienny zakres
6.31-6.57
Ask
6.43
Bid
6.41
-0.14(-2.18%)
#CRM
Salesforce Inc
Dzienny zakres
191.37-199.49
Ask
199.19
Bid
198.57
+7.2(+3.63%)
#FSLY
Fastly Inc
Dzienny zakres
17.52-19.12
Ask
17.80
Bid
17.76
-0.42(-2.36%)
#QS
Quantumscape Corp
Dzienny zakres
6.89-7.25
Ask
7.19
Bid
7.17
+0.26(+3.63%)
#LMT
Lockheed Martin Corporation
Dzienny zakres
638.25-646.86
Ask
642.96
Bid
642.36
-3.98(-0.62%)
#RHMD
Rheinmetall AG
Dzienny zakres
1643.64-1693.14
Ask
1677.14
Bid
1676.39
-9(-0.54%)
#AMP
Dassault Aviation
Dzienny zakres
335.46-345.56
Ask
340.36
Bid
339.86
-2.8(-0.82%)
#BYDe
BYD Co Ltd
Dzienny zakres
10.61-10.61
Ask
10.79
Bid
10.61
0(0%)