Polski 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Stocks. Notowania na rynku Forex w czasie rzeczywistym. Przegląd walut, akcji, indeksów, towarów
Quotes & Charts
Każdy specjalista powinien dysponować szeregiem narzędzi niezbędnych do uzyskania pozytywnych wyników. Takimi narzędziami dla traderów są kursy walut i wykresy. Monitorując kursy walut, inwestorzy oceniają bieżącą sytuację rynkową, tworzą prognozy i decydują, kiedy kupić lub sprzedać aktywa. Sekcja Kwotowania zawiera informacje o aktualnych kursach walut, metali, akcji i indeksów. Przy wyborze narzędzia traderzy mogą skorzystać z zaawansowanych statystyk i analizy technicznej. Informacje są aktualizowane online, dzięki czemu traderzy mogą w odpowiednim czasie podejmować kluczowe decyzje.
* Dane rynkowe są wyświetlane z 15-minutowym opóźnieniem.
#AAPL
Apple Inc.
Dzienny zakres
270.76-276.07
Ask
272.26
Bid
272.18
-2.37(-0.87%)
#AA
Alcoa Inc
Dzienny zakres
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Dzienny zakres
80.16-81.35
Ask
80.74
Bid
80.72
+0.56(+0.69%)
#ADBE
Adobe Systems Incorporated
Dzienny zakres
256.58-263.36
Ask
258.30
Bid
258.28
-4.59(-1.78%)
#AMD
Advanced Micro Devices, Inc.
Dzienny zakres
201.46-208.29
Ask
203.64
Bid
203.62
-4.23(-2.08%)
#AMZN
Amazon.com, Inc.
Dzienny zakres
205.29-210.97
Ask
207.67
Bid
207.55
-2.79(-1.34%)
#AXP
American Express Company
Dzienny zakres
327.13-336.52
Ask
334.16
Bid
334.13
+7(+2.09%)
#BAC
Bank Of America Corporation
Dzienny zakres
51.74-52.67
Ask
52.30
Bid
52.28
+0.33(+0.63%)
#BHP
BHP Billiton Limited
Dzienny zakres
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Dzienny zakres
122.76-127.46
Ask
124.18
Bid
123.78
-3.44(-2.78%)
#BA
Boeing Company
Dzienny zakres
225.75-229.99
Ask
229.30
Bid
229.27
-0.63(-0.27%)
#BK
The Bank of New York Mellon Corporation
Dzienny zakres
120.78-123.09
Ask
121.31
Bid
121.28
+0.34(+0.28%)
#C
Citigroup Inc
Dzienny zakres
114.46-116.97
Ask
116.34
Bid
116.31
+1.67(+1.44%)
#CAT
Caterpillar Inc
Dzienny zakres
728.54-767.34
Ask
751.47
Bid
751.44
-9.25(-1.23%)
#CHL
China Mobile Limited
Dzienny zakres
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Dzienny zakres
30.81-31.18
Ask
31.03
Bid
30.95
+0.06(+0.19%)
#CSCO
Cisco System, Inc.
Dzienny zakres
77.72-79.34
Ask
78.36
Bid
78.34
-0.74(-0.94%)
#CVX
Chevron Corporation
Dzienny zakres
181.75-186.23
Ask
184.79
Bid
184.73
+2.03(+1.1%)
#DIS
Walt Disney Company
Dzienny zakres
105.31-106.76
Ask
105.87
Bid
105.85
+0.44(+0.42%)
#DWDP
DowDuPont Inc
Dzienny zakres
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Dzienny zakres
84.93-89.59
Ask
87.82
Bid
87.80
+2.6(+2.96%)
#F
Ford Motor Company
Dzienny zakres
14.30-14.79
Ask
14.43
Bid
14.41
-0.04(-0.28%)
#FB
Facebook, Inc.
Dzienny zakres
647.44-660.77
Ask
656.98
Bid
656.88
+7.87(+1.2%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Dzienny zakres
65.82-68.15
Ask
67.75
Bid
67.72
-0.37(-0.55%)
#FDX
FedEx Corporation
Dzienny zakres
382.59-391.72
Ask
388.56
Bid
388.46
+5.87(+1.51%)
#FSLR
First Solar, Inc.
Dzienny zakres
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Dzienny zakres
334.84-343.21
Ask
343.18
Bid
343.16
+0.9(+0.26%)
#GILD
Gilead Sciences, Inc.
Dzienny zakres
143.07-145.77
Ask
144.32
Bid
144.22
-1.55(-1.07%)
#GOOG
Alphabet Inc.
Dzienny zakres
302.30-310.68
Ask
307.56
Bid
307.34
-3.34(-1.09%)
#GS
Goldman Sachs Group Inc.
Dzienny zakres
921.61-938.21
Ask
929.62
Bid
929.52
-0.28(-0.03%)
#HAL
Halliburton Company
Dzienny zakres
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Dzienny zakres
375.16-381.36
Ask
376.81
Bid
376.79
-0.88(-0.23%)
#HON
Honeywell International Inc
Dzienny zakres
239.74-243.74
Ask
241.51
Bid
241.49
-1.25(-0.52%)
#HPQ
Hewlett-Packard Company
Dzienny zakres
18.57-19.17
Ask
18.89
Bid
18.87
+0.29(+1.54%)
#IBM
IBM Corporation
Dzienny zakres
239.37-247.42
Ask
242.34
Bid
242.31
+2.94(+1.21%)
#ILMN
Illumina, Inc.
Dzienny zakres
118.47-127.02
Ask
126.46
Bid
125.96
+3.88(+3.08%)
#IP
International Paper Company
Dzienny zakres
42.06-43.58
Ask
42.77
Bid
42.75
-0.67(-1.57%)
#INTC
Intel Corporation
Dzienny zakres
44.39-46.94
Ask
45.55
Bid
45.53
-1.23(-2.7%)
#JNJ
Johnson & Johnson
Dzienny zakres
242.01-245.18
Ask
242.15
Bid
242.12
-3.04(-1.26%)
#JPM
JPMorgan Chase & Co
Dzienny zakres
303.63-309.00
Ask
306.43
Bid
306.40
+1.87(+0.61%)
#KHC
The Kraft Heinz Company
Dzienny zakres
24.28-24.76
Ask
24.58
Bid
24.55
-0.08(-0.33%)
#KO
Coca-Cola Company
Dzienny zakres
80.02-80.88
Ask
80.54
Bid
80.52
-0.2(-0.25%)
#MA
MasterCard Incorporated
Dzienny zakres
509.14-519.84
Ask
514.12
Bid
514.02
+3.86(+0.75%)
#MCD
McDonald’s Corporation
Dzienny zakres
333.46-336.90
Ask
334.83
Bid
334.81
+0.57(+0.17%)
#MMM
3M Company
Dzienny zakres
164.40-168.17
Ask
167.14
Bid
167.11
+1.08(+0.65%)
#MDLZ
Mondelez International, Inc
Dzienny zakres
59.62-60.33
Ask
60.00
Bid
59.98
-0.35(-0.58%)
#MGM
MGM Resorts International
Dzienny zakres
35.77-36.54
Ask
36.35
Bid
36.30
+0.25(+0.69%)
#MO
Altria Group Inc
Dzienny zakres
69.23-70.21
Ask
69.48
Bid
69.45
-0.37(-0.53%)
#MON
Monsanto Company
Dzienny zakres
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Dzienny zakres
119.01-122.17
Ask
119.56
Bid
119.53
-2.64(-2.21%)
#MRVL
Marvell Technology Group Ltd.
Dzienny zakres
77.14-81.55
Ask
78.62
Bid
78.59
-2.4(-3.05%)
#MS
Morgan Stanley
Dzienny zakres
174.43-177.44
Ask
177.28
Bid
177.24
+2.15(+1.21%)
#MSFT
Microsoft Corporation
Dzienny zakres
398.75-407.45
Ask
402.10
Bid
402.08
-2.71(-0.67%)
#MU
Micron Technology, Inc.
Dzienny zakres
401.99-433.52
Ask
418.52
Bid
418.49
-2.58(-0.62%)
#NFLX
Netflix, Inc.
Dzienny zakres
82.79-85.34
Ask
85.59
Bid
85.39
+2.45(+2.87%)
#NKE
Nike Inc.
Dzienny zakres
63.76-65.02
Ask
64.18
Bid
64.13
+0.03(+0.05%)
#NOK
Nokia Corporation
Dzienny zakres
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Dzienny zakres
13.65-14.41
Ask
14.20
Bid
14.14
+0.49(+3.47%)
#ORAN
Orange
Dzienny zakres
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Dzienny zakres
145.16-152.31
Ask
149.04
Bid
149.01
+0.64(+0.43%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Dzienny zakres
16.34-16.70
Ask
16.58
Bid
16.55
+0.07(+0.42%)
#PEP
PepsiCo Inc.
Dzienny zakres
167.78-169.99
Ask
168.38
Bid
168.33
-1.26(-0.75%)
#PFE
Pfizer Inc
Dzienny zakres
26.86-27.23
Ask
27.17
Bid
27.15
-0.06(-0.22%)
#PG
Procter & Gamble Company
Dzienny zakres
162.85-164.38
Ask
163.18
Bid
163.16
-0.72(-0.44%)
#QCOM
Qualcomm Incorporated
Dzienny zakres
144.52-146.94
Ask
145.42
Bid
145.37
-0.46(-0.32%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Dzienny zakres
603.97-615.46
Ask
608.94
Bid
608.89
-6.5(-1.07%)
#SBUX
Starbucks Corporation
Dzienny zakres
97.79-99.74
Ask
98.34
Bid
98.24
+0.24(+0.24%)
#SNE
Sony Corporation
Dzienny zakres
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Dzienny zakres
684.35-693.10
Ask
688.81
Bid
688.76
-4.16(-0.6%)
#T
AT&T Inc
Dzienny zakres
27.51-28.04
Ask
27.53
Bid
27.51
-0.42(-1.53%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Dzienny zakres
33.30-33.88
Ask
33.73
Bid
33.68
+0.03(+0.09%)
#TRI
Thomson Reuters Corporation
Dzienny zakres
97.87-102.00
Ask
99.90
Bid
99.87
-0.75(-0.75%)
#TRV
The Travelers Companies, Inc.
Dzienny zakres
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Dzienny zakres
403.44-416.54
Ask
408.85
Bid
408.35
-8.13(-1.99%)
#TWTR
Twitter, Inc.
Dzienny zakres
11088.20-11088.20
Ask
11088.25
Bid
11088.20
0(0%)
#UBS
UBS AG
Dzienny zakres
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Dzienny zakres
73.05-73.75
Ask
73.09
Bid
73.07
-0.44(-0.6%)
#UPS
United Parcel Service, Inc.
Dzienny zakres
114.19-116.48
Ask
115.83
Bid
115.78
+1.52(+1.31%)
#UTX
United Technologies Corporation
Dzienny zakres
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Dzienny zakres
313.86-319.33
Ask
317.17
Bid
317.07
+2.84(+0.9%)
#VZ
Verizon Communications Inc
Dzienny zakres
48.91-49.48
Ask
49.06
Bid
49.04
-0.22(-0.45%)
#WDC
Western Digital Corporation
Dzienny zakres
270.54-290.96
Ask
278.55
Bid
278.51
-12.45(-4.47%)
#WFC
Wells Fargo & Co.
Dzienny zakres
85.56-88.36
Ask
86.47
Bid
86.44
-0.62(-0.72%)
#WMT
Wal-Mart Stores Inc
Dzienny zakres
124.21-127.31
Ask
124.81
Bid
124.78
-1.39(-1.11%)
#XOM
ExxonMobil Corporation
Dzienny zakres
146.76-150.95
Ask
149.53
Bid
149.50
+1.8(+1.2%)
#ADSK
Autodesk Inc.
Dzienny zakres
224.51-233.09
Ask
232.00
Bid
231.28
+6.77(+2.93%)
#ANSS
ANSYS Inc.
Dzienny zakres
300.22-300.22
Ask
301.03
Bid
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Dzienny zakres
292.85-303.89
Ask
293.42
Bid
293.24
-9.25(-3.15%)
#DDOG
Datadog Inc.
Dzienny zakres
110.18-117.63
Ask
115.11
Bid
114.81
+4.63(+4.03%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
385.23-405.88
Ask
393.07
Bid
392.27
+0.46(+0.12%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
109.24-114.70
Ask
116.56
Bid
115.00
+4.71(+4.1%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
106.17-109.72
Ask
108.67
Bid
107.80
-0.94(-0.87%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
24.59-25.34
Ask
25.05
Bid
24.93
+0.29(+1.16%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
123.97-130.25
Ask
128.74
Bid
127.64
+3.48(+2.73%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
103.21-112.35
Ask
112.59
Bid
111.47
+8.26(+7.41%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Dzienny zakres
72.68-75.90
Ask
75.45
Bid
75.37
+2.69(+3.57%)
#CAJ
Canon Inc.
Dzienny zakres
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Dzienny zakres
328.39-355.70
Ask
340.42
Bid
340.30
-13.88(-4.08%)
#ERIC
Ericsson
Dzienny zakres
11.13-11.23
Ask
11.26
Bid
11.20
0(0%)
#GIB
CGI Inc.
Dzienny zakres
71.29-73.34
Ask
73.38
Bid
73.20
+1.75(+2.39%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
468.62-473.21
Ask
469.46
Bid
468.99
-2.1(-0.45%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
184.55-193.95
Ask
186.29
Bid
186.23
-7.29(-3.91%)
#TIXT
TELUS International (Cda) Inc.
Dzienny zakres
4.31-4.31
Ask
4.35
Bid
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Dzienny zakres
369.67-385.51
Ask
375.22
Bid
375.10
-9.73(-2.59%)
#UI
Ubiquiti Inc.
Dzienny zakres
727.58-758.20
Ask
754.80
Bid
751.72
-0.52(-0.07%)
#ZBRA
Zebra Technologies Corporation
Dzienny zakres
230.32-237.11
Ask
238.63
Bid
233.51
-2.04(-0.87%)
#ATVI
Activision Blizzard Inc
Dzienny zakres
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Dzienny zakres
27.69-28.39
Ask
28.40
Bid
28.22
+0.45(+1.59%)
#EA
Electronic Arts Inc.
Dzienny zakres
200.85-201.90
Ask
201.65
Bid
201.51
+0.02(+0.01%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Dzienny zakres
207.86-214.17
Ask
212.53
Bid
212.16
+4.3(+2.03%)
#ABNB
Airbnb Inc
Dzienny zakres
131.93-137.35
Ask
136.35
Bid
136.09
+4.16(+3.06%)
#ANGI
Angi Inc
Dzienny zakres
7.92-8.25
Ask
8.04
Bid
7.99
-0.08(-1%)
#ATHM
Autohome Inc
Dzienny zakres
19.46-19.99
Ask
19.83
Bid
19.71
-0.21(-1.07%)
#TWLO
Twilio Inc.
Dzienny zakres
118.10-122.01
Ask
119.97
Bid
119.11
+0.42(+0.35%)
#WB
Weibo Corporation
Dzienny zakres
9.88-10.08
Ask
10.28
Bid
9.96
-0.12(-1.2%)
#YY
JOYY Inc.
Dzienny zakres
41.59-41.59
Ask
41.67
Bid
41.59
0(0%)
#Z
Zillow Group Inc.
Dzienny zakres
45.24-47.23
Ask
46.39
Bid
46.27
+1.03(+2.23%)
#ZG
Zillow Group Inc.
Dzienny zakres
45.07-47.15
Ask
46.45
Bid
46.13
+0.81(+1.76%)
#ZH
Zhihu Inc.
Dzienny zakres
3.25-3.40
Ask
3.42
Bid
3.30
-0.1(-3.03%)
#COIN
Coinbase Global Inc
Dzienny zakres
176.50-185.21
Ask
180.93
Bid
180.29
-2.13(-1.18%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
127.13-134.18
Ask
133.84
Bid
130.80
-2.28(-1.74%)
#BLK
BlackRock Inc.
Dzienny zakres
1058.81-1105.83
Ask
1079.34
Bid
1075.89
-21.92(-2.04%)
#CME
CME Group Inc.
Dzienny zakres
307.14-316.08
Ask
315.94
Bid
315.90
+8.76(+2.77%)
#CS
Credit Suisse Group AG
Dzienny zakres
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Dzienny zakres
76.48-78.94
Ask
79.16
Bid
79.04
+2.15(+2.72%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Dzienny zakres
220.61-226.65
Ask
223.56
Bid
222.44
-0.29(-0.13%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Dzienny zakres
2.30-2.55
Ask
2.46
Bid
2.34
-0.19(-8.12%)
#AEM
Agnico Eagle Mines Ltd
Dzienny zakres
236.73-245.30
Ask
245.12
Bid
244.98
+5.71(+2.33%)
#CMC
Commercial Metals Company
Dzienny zakres
73.80-75.04
Ask
74.83
Bid
74.71
+0.1(+0.13%)
#FNV
Franco-Nevada Corporation
Dzienny zakres
270.59-277.90
Ask
278.07
Bid
277.67
+3.4(+1.22%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
254.48-260.64
Ask
260.55
Bid
260.49
+0.45(+0.17%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Dzienny zakres
64.86-65.84
Ask
65.68
Bid
65.64
+0.01(+0.02%)
#NEM
Newmont Corp.
Dzienny zakres
122.67-127.23
Ask
127.15
Bid
127.09
+3.42(+2.69%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
173.51-176.29
Ask
176.19
Bid
175.55
+0.24(+0.14%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Dzienny zakres
67.84-70.30
Ask
69.35
Bid
68.75
-1.35(-1.96%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Dzienny zakres
310.74-316.95
Ask
315.64
Bid
314.92
-0.93(-0.3%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
188.63-192.85
Ask
192.42
Bid
192.30
+2.24(+1.16%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Dzienny zakres
59.22-60.90
Ask
60.93
Bid
60.87
+1.18(+1.94%)
#TX
Ternium S.A. Sponsored ADR
Dzienny zakres
41.91-42.87
Ask
43.58
Bid
42.14
-0.73(-1.73%)
#VALE
Vale S.A.
Dzienny zakres
16.84-17.30
Ask
17.29
Bid
17.26
+0.29(+1.68%)
#WPM
Wheaton Precious Metals Corp.
Dzienny zakres
154.35-160.05
Ask
159.88
Bid
159.85
+2.32(+1.45%)
#AR
Antero Resources Corporation
Dzienny zakres
33.84-34.81
Ask
34.52
Bid
34.49
+0.06(+0.17%)
#BTU
Peabody Energy Corporation
Dzienny zakres
31.58-32.90
Ask
32.43
Bid
32.40
-0.5(-1.54%)
#CLR
Continental Resources Inc.
Dzienny zakres
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Dzienny zakres
41.76-43.31
Ask
43.06
Bid
43.03
+1.11(+2.58%)
#EOG
EOG Resources Inc.
Dzienny zakres
119.41-123.74
Ask
121.90
Bid
121.78
+0.48(+0.39%)
#FANG
Diamondback Energy Inc.
Dzienny zakres
164.92-170.77
Ask
167.75
Bid
167.49
+0.65(+0.39%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
112.44-112.44
Ask
112.59
Bid
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Dzienny zakres
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Dzienny zakres
58.33-59.43
Ask
58.82
Bid
58.76
+0.21(+0.36%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
49.81-51.97
Ask
51.44
Bid
51.41
+1.44(+2.8%)
#RRC
Range Resources Corporation
Dzienny zakres
38.31-39.25
Ask
39.00
Bid
38.97
-0.24(-0.62%)
#SU
Suncor Energy Inc.
Dzienny zakres
54.82-55.84
Ask
55.51
Bid
55.48
+0.28(+0.5%)
#TPL
Texas Pacific Land Corp.
Dzienny zakres
481.71-499.97
Ask
512.53
Bid
491.53
-7.99(-1.63%)
#TRP
TC Energy Corp.
Dzienny zakres
62.74-63.71
Ask
63.10
Bid
63.04
-0.01(-0.02%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Dzienny zakres
53.40-54.57
Ask
54.51
Bid
54.39
+0.62(+1.14%)
#UUUU
Energy Fuels Inc.
Dzienny zakres
21.39-22.48
Ask
22.57
Bid
22.45
+0.22(+0.98%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
1.82-1.91
Ask
1.87
Bid
1.84
-0.06(-3.26%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
18.83-19.85
Ask
19.80
Bid
19.71
+0.52(+2.64%)
#SHLS
Shoals Technologies Group Inc.
Dzienny zakres
5.98-6.73
Ask
6.59
Bid
6.35
-0.38(-5.98%)
#A
Agilent Technologies Inc.
Dzienny zakres
114.45-124.65
Ask
118.36
Bid
118.24
-6.41(-5.42%)
#ABBV
AbbVie Inc
Dzienny zakres
221.13-228.07
Ask
224.78
Bid
224.57
-3.2(-1.42%)
#ACB
Aurora Cannabis Inc
Dzienny zakres
3.78-3.85
Ask
3.86
Bid
3.83
-0.01(-0.26%)
#ALNY
Alnylam Pharmaceuticals Inc.
Dzienny zakres
321.71-330.70
Ask
332.70
Bid
331.20
+4.89(+1.48%)
#AMGN
Amgen Inc.
Dzienny zakres
373.70-385.42
Ask
378.61
Bid
378.21
-6.07(-1.6%)
#AUPH
Aurinia Pharmaceuticals Inc
Dzienny zakres
13.55-14.73
Ask
14.05
Bid
13.89
-0.48(-3.46%)
#AZN
AstraZeneca plc
Dzienny zakres
202.64-205.29
Ask
204.63
Bid
204.60
-0.34(-0.17%)
#BGNE
BeiGene Ltd.
Dzienny zakres
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Dzienny zakres
185.66-190.03
Ask
188.14
Bid
187.50
-2.53(-1.35%)
#BMY
Bristol-Myers Squibb Company
Dzienny zakres
60.65-61.57
Ask
61.01
Bid
60.98
-0.56(-0.92%)
#BNTX
BioNTech SE
Dzienny zakres
106.87-109.23
Ask
109.65
Bid
108.15
-1.08(-1%)
#CGC
Canopy Growth Corp
Dzienny zakres
1.12-1.16
Ask
1.16
Bid
1.13
-0.03(-2.65%)
#DGX
Quest Diagnostics Incorporated
Dzienny zakres
207.70-211.14
Ask
210.12
Bid
209.80
+2.1(+1%)
#DHR
Danaher Corporation
Dzienny zakres
206.29-209.74
Ask
209.35
Bid
208.37
-0.92(-0.44%)
#DVAX
Dynavax Technologies Corporation
Dzienny zakres
18.50-18.50
Ask
18.53
Bid
18.50
0(0%)
#DXCM
DexCom Inc.
Dzienny zakres
72.08-73.36
Ask
74.34
Bid
72.84
+0.15(+0.21%)
#ELAN
Elanco Animal Health Incorporated
Dzienny zakres
26.31-26.99
Ask
26.55
Bid
26.52
-0.34(-1.28%)
#EXAS
Exact Sciences Corporation
Dzienny zakres
102.90-103.10
Ask
103.56
Bid
102.94
-0.07(-0.07%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Dzienny zakres
28.73-29.19
Ask
29.14
Bid
29.02
-0.13(-0.45%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
161.28-168.05
Ask
169.12
Bid
168.00
+6.72(+4%)
#ISEE
IVERIC bio Inc.
Dzienny zakres
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
500.47-510.56
Ask
508.33
Bid
506.33
-2.13(-0.42%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Dzienny zakres
1007.24-1029.50
Ask
1015.63
Bid
1015.01
-14.49(-1.43%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
960.73-974.34
Ask
972.40
Bid
971.35
+4.74(+0.49%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
50.23-52.41
Ask
52.01
Bid
51.21
+0.26(+0.51%)
#NTLA
Intellia Therapeutics Inc.
Dzienny zakres
12.61-13.81
Ask
14.24
Bid
13.82
+0.47(+3.4%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Dzienny zakres
37.27-38.01
Ask
37.60
Bid
37.48
-0.29(-0.77%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Dzienny zakres
164.12-167.38
Ask
165.62
Bid
165.56
-1.18(-0.71%)
#PHG
Koninklijke Philips
Dzienny zakres
31.60-31.99
Ask
32.04
Bid
32.01
+0.27(+0.84%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Dzienny zakres
753.67-783.11
Ask
764.87
Bid
762.75
-19.24(-2.52%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
252.02-257.34
Ask
257.82
Bid
256.50
+3.37(+1.31%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
47.34-48.32
Ask
48.09
Bid
48.06
+0.55(+1.14%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Dzienny zakres
18.39-18.60
Ask
18.54
Bid
18.51
-0.09(-0.49%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Dzienny zakres
510.26-517.95
Ask
517.37
Bid
517.25
+2.5(+0.48%)
#VRTX
Vertex Pharmaceuticals Inc.
Dzienny zakres
474.60-482.47
Ask
480.94
Bid
480.56
-1.47(-0.31%)
#WAT
Waters Corporation
Dzienny zakres
313.39-320.71
Ask
318.35
Bid
316.85
-1.67(-0.53%)
#ZTS
Zoetis Inc
Dzienny zakres
128.17-131.13
Ask
129.73
Bid
129.31
+0.66(+0.51%)
#AMC
AMC Entertainment Holdings Inc
Dzienny zakres
1.09-1.14
Ask
1.22
Bid
1.10
-0.01(-0.91%)
#GME
GameStop
Dzienny zakres
23.64-24.44
Ask
24.15
Bid
23.97
-0.21(-0.88%)
#SPCE
Virgin Galactic
Dzienny zakres
2.50-2.59
Ask
2.67
Bid
2.55
+0.02(+0.78%)
#META
Meta Platforms Inc
Dzienny zakres
647.44-660.77
Ask
656.98
Bid
656.88
+8.43(+1.28%)
#P911
Porsche AG
Dzienny zakres
40.87-41.80
Ask
41.72
Bid
41.54
+0.43(+1.04%)
#ABT
Abbott Laboratories
Dzienny zakres
114.44-116.36
Ask
115.82
Bid
115.53
+0.66(+0.57%)
#AMT
American Tower Corp
Dzienny zakres
180.86-187.06
Ask
185.56
Bid
185.08
+1.83(+0.99%)
#BB
BlackBerry Ltd
Dzienny zakres
3.41-3.52
Ask
3.52
Bid
3.49
+0.07(+2.01%)
#BLDP
Ballard Power Systems Inc
Dzienny zakres
2.12-2.18
Ask
2.20
Bid
2.17
+0.02(+0.92%)
#BP
British oil and gas company
Dzienny zakres
37.21-38.44
Ask
38.21
Bid
38.09
+0.73(+1.92%)
#CAN
Canaan Inc
Dzienny zakres
0.51-0.54
Ask
0.54
Bid
0.52
-0.02(-3.85%)
#CCL
Carnival Corp
Dzienny zakres
32.03-32.98
Ask
32.45
Bid
32.42
+0.11(+0.34%)
#CHPT
ChargePoint Holdings Inc
Dzienny zakres
6.31-6.57
Ask
6.46
Bid
6.44
-0.11(-1.71%)
#CRM
Salesforce Inc
Dzienny zakres
191.37-199.49
Ask
198.83
Bid
198.21
+6.84(+3.45%)
#FSLY
Fastly Inc
Dzienny zakres
17.52-19.12
Ask
17.76
Bid
17.72
-0.46(-2.6%)
#QS
Quantumscape Corp
Dzienny zakres
6.89-7.25
Ask
7.25
Bid
7.23
+0.32(+4.43%)
#LMT
Lockheed Martin Corporation
Dzienny zakres
638.25-646.86
Ask
643.61
Bid
643.01
-3.33(-0.52%)
#RHMD
Rheinmetall AG
Dzienny zakres
1643.64-1693.14
Ask
1677.14
Bid
1676.39
-9(-0.54%)
#AMP
Dassault Aviation
Dzienny zakres
335.46-345.56
Ask
340.36
Bid
339.86
-2.8(-0.82%)
#BYDe
BYD Co Ltd
Dzienny zakres
10.61-10.61
Ask
10.79
Bid
10.61
0(0%)