Polski 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Stocks. Notowania na rynku Forex w czasie rzeczywistym. Przegląd walut, akcji, indeksów, towarów
Quotes & Charts
Każdy specjalista powinien dysponować szeregiem narzędzi niezbędnych do uzyskania pozytywnych wyników. Takimi narzędziami dla traderów są kursy walut i wykresy. Monitorując kursy walut, inwestorzy oceniają bieżącą sytuację rynkową, tworzą prognozy i decydują, kiedy kupić lub sprzedać aktywa. Sekcja Kwotowania zawiera informacje o aktualnych kursach walut, metali, akcji i indeksów. Przy wyborze narzędzia traderzy mogą skorzystać z zaawansowanych statystyk i analizy technicznej. Informacje są aktualizowane online, dzięki czemu traderzy mogą w odpowiednim czasie podejmować kluczowe decyzje.
* Dane rynkowe są wyświetlane z 15-minutowym opóźnieniem.
#AAPL
Apple Inc.
Dzienny zakres
268.57-274.83
Ask
271.95
Bid
271.87
+3.26(+1.2%)
#AA
Alcoa Inc
Dzienny zakres
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Dzienny zakres
78.81-80.26
Ask
79.87
Bid
79.85
+0.22(+0.28%)
#ADBE
Adobe Systems Incorporated
Dzienny zakres
244.41-258.06
Ask
254.74
Bid
254.72
+9.44(+3.71%)
#AMD
Advanced Micro Devices, Inc.
Dzienny zakres
206.52-216.69
Ask
213.11
Bid
213.09
+1.5(+0.7%)
#AMZN
Amazon.com, Inc.
Dzienny zakres
203.22-210.30
Ask
208.26
Bid
208.14
+2.75(+1.32%)
#AXP
American Express Company
Dzienny zakres
316.67-323.65
Ask
320.18
Bid
320.15
-0.31(-0.1%)
#BAC
Bank Of America Corporation
Dzienny zakres
49.46-50.87
Ask
50.38
Bid
50.36
-0.31(-0.62%)
#BHP
BHP Billiton Limited
Dzienny zakres
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Dzienny zakres
130.41-132.92
Ask
133.12
Bid
132.72
+0.91(+0.69%)
#BA
Boeing Company
Dzienny zakres
228.45-236.03
Ask
233.38
Bid
233.35
+4.25(+1.82%)
#BK
The Bank of New York Mellon Corporation
Dzienny zakres
114.18-117.43
Ask
116.49
Bid
116.46
+1.63(+1.4%)
#C
Citigroup Inc
Dzienny zakres
107.51-111.39
Ask
109.20
Bid
109.17
-1.57(-1.44%)
#CAT
Caterpillar Inc
Dzienny zakres
752.09-773.59
Ask
770.27
Bid
770.24
+13.9(+1.8%)
#CHL
China Mobile Limited
Dzienny zakres
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Dzienny zakres
31.32-31.81
Ask
31.68
Bid
31.60
+0.26(+0.82%)
#CSCO
Cisco System, Inc.
Dzienny zakres
77.47-78.71
Ask
78.29
Bid
78.27
+0.65(+0.83%)
#CVX
Chevron Corporation
Dzienny zakres
183.83-185.94
Ask
185.59
Bid
185.53
+0.31(+0.17%)
#DIS
Walt Disney Company
Dzienny zakres
104.06-107.22
Ask
105.84
Bid
105.82
+1.47(+1.39%)
#DWDP
DowDuPont Inc
Dzienny zakres
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Dzienny zakres
83.98-86.06
Ask
85.15
Bid
85.13
+0.98(+1.15%)
#F
Ford Motor Company
Dzienny zakres
13.64-14.32
Ask
14.24
Bid
14.22
+0.58(+4.08%)
#FB
Facebook, Inc.
Dzienny zakres
628.96-640.99
Ask
638.16
Bid
638.06
+5.83(+0.91%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Dzienny zakres
64.88-68.84
Ask
67.93
Bid
67.90
+2.71(+3.99%)
#FDX
FedEx Corporation
Dzienny zakres
382.99-388.67
Ask
386.56
Bid
386.46
+2.15(+0.56%)
#FSLR
First Solar, Inc.
Dzienny zakres
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Dzienny zakres
330.78-346.12
Ask
345.95
Bid
345.93
+8.14(+2.35%)
#GILD
Gilead Sciences, Inc.
Dzienny zakres
147.03-150.04
Ask
147.73
Bid
147.63
-1.41(-0.96%)
#GOOG
Alphabet Inc.
Dzienny zakres
306.00-312.25
Ask
311.31
Bid
311.09
+1(+0.32%)
#GS
Goldman Sachs Group Inc.
Dzienny zakres
881.57-911.50
Ask
902.65
Bid
902.55
+17.94(+1.99%)
#HAL
Halliburton Company
Dzienny zakres
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Dzienny zakres
382.26-394.28
Ask
384.49
Bid
384.47
-5.94(-1.54%)
#HON
Honeywell International Inc
Dzienny zakres
242.99-245.34
Ask
244.11
Bid
244.09
+1.1(+0.45%)
#HPQ
Hewlett-Packard Company
Dzienny zakres
18.23-18.80
Ask
18.30
Bid
18.28
-0.11(-0.6%)
#IBM
IBM Corporation
Dzienny zakres
223.62-236.48
Ask
229.01
Bid
228.98
+2.29(+1%)
#ILMN
Illumina, Inc.
Dzienny zakres
120.75-124.70
Ask
123.51
Bid
123.01
+1.93(+1.57%)
#IP
International Paper Company
Dzienny zakres
44.02-45.19
Ask
44.21
Bid
44.19
-0.26(-0.59%)
#INTC
Intel Corporation
Dzienny zakres
43.54-46.51
Ask
46.44
Bid
46.42
+2.02(+4.35%)
#JNJ
Johnson & Johnson
Dzienny zakres
244.60-247.18
Ask
246.11
Bid
246.08
+0.76(+0.31%)
#JPM
JPMorgan Chase & Co
Dzienny zakres
291.37-299.70
Ask
296.87
Bid
296.84
+2.01(+0.68%)
#KHC
The Kraft Heinz Company
Dzienny zakres
24.36-25.01
Ask
24.75
Bid
24.72
+0.08(+0.32%)
#KO
Coca-Cola Company
Dzienny zakres
79.85-81.07
Ask
80.76
Bid
80.74
+0.1(+0.12%)
#MA
MasterCard Incorporated
Dzienny zakres
491.26-499.24
Ask
496.77
Bid
496.67
+0.76(+0.15%)
#MCD
McDonald’s Corporation
Dzienny zakres
332.42-335.88
Ask
332.87
Bid
332.85
-2.38(-0.72%)
#MMM
3M Company
Dzienny zakres
165.53-168.29
Ask
166.45
Bid
166.42
+0.42(+0.25%)
#MDLZ
Mondelez International, Inc
Dzienny zakres
60.32-61.14
Ask
61.09
Bid
61.07
+0.64(+1.05%)
#MGM
MGM Resorts International
Dzienny zakres
34.32-35.41
Ask
35.23
Bid
35.18
+0.79(+2.25%)
#MO
Altria Group Inc
Dzienny zakres
68.16-69.25
Ask
68.97
Bid
68.94
+0.13(+0.19%)
#MON
Monsanto Company
Dzienny zakres
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Dzienny zakres
122.65-124.83
Ask
124.23
Bid
124.20
+0.63(+0.51%)
#MRVL
Marvell Technology Group Ltd.
Dzienny zakres
77.13-79.66
Ask
78.37
Bid
78.34
+0.52(+0.66%)
#MS
Morgan Stanley
Dzienny zakres
164.32-170.31
Ask
168.33
Bid
168.29
+2.82(+1.68%)
#MSFT
Microsoft Corporation
Dzienny zakres
381.81-389.27
Ask
388.15
Bid
388.13
+3.97(+1.02%)
#MU
Micron Technology, Inc.
Dzienny zakres
411.21-436.02
Ask
419.82
Bid
419.79
-12.62(-3.01%)
#NFLX
Netflix, Inc.
Dzienny zakres
75.13-77.70
Ask
77.33
Bid
77.13
+1.7(+2.2%)
#NKE
Nike Inc.
Dzienny zakres
62.61-64.68
Ask
64.04
Bid
63.99
+0.85(+1.33%)
#NOK
Nokia Corporation
Dzienny zakres
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Dzienny zakres
13.67-13.98
Ask
13.82
Bid
13.76
-0.22(-1.6%)
#ORAN
Orange
Dzienny zakres
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Dzienny zakres
138.80-146.74
Ask
145.64
Bid
145.61
+4.7(+3.23%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Dzienny zakres
16.19-16.57
Ask
16.52
Bid
16.49
+0.16(+0.97%)
#PEP
PepsiCo Inc.
Dzienny zakres
167.80-169.77
Ask
168.78
Bid
168.73
+0.45(+0.27%)
#PFE
Pfizer Inc
Dzienny zakres
27.08-27.41
Ask
27.15
Bid
27.13
0(0%)
#PG
Procter & Gamble Company
Dzienny zakres
163.93-166.86
Ask
165.52
Bid
165.50
+0.59(+0.36%)
#QCOM
Qualcomm Incorporated
Dzienny zakres
142.79-146.33
Ask
145.39
Bid
145.34
+2.45(+1.69%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Dzienny zakres
599.73-608.96
Ask
607.15
Bid
607.10
+4.79(+0.79%)
#SBUX
Starbucks Corporation
Dzienny zakres
93.98-96.39
Ask
96.42
Bid
96.32
+1.53(+1.59%)
#SNE
Sony Corporation
Dzienny zakres
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Dzienny zakres
680.00-688.08
Ask
686.64
Bid
686.59
+4.67(+0.68%)
#T
AT&T Inc
Dzienny zakres
28.19-28.79
Ask
28.36
Bid
28.34
-0.15(-0.53%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Dzienny zakres
33.50-34.20
Ask
34.00
Bid
33.95
+0.32(+0.94%)
#TRI
Thomson Reuters Corporation
Dzienny zakres
80.49-92.23
Ask
89.40
Bid
89.37
+8.84(+9.89%)
#TRV
The Travelers Companies, Inc.
Dzienny zakres
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Dzienny zakres
397.51-410.15
Ask
408.98
Bid
408.48
+9.11(+2.23%)
#TWTR
Twitter, Inc.
Dzienny zakres
11088.20-11088.20
Ask
11088.25
Bid
11088.20
0(0%)
#UBS
UBS AG
Dzienny zakres
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Dzienny zakres
74.12-74.75
Ask
74.46
Bid
74.44
-0.02(-0.03%)
#UPS
United Parcel Service, Inc.
Dzienny zakres
114.71-116.28
Ask
115.41
Bid
115.36
+0.45(+0.39%)
#UTX
United Technologies Corporation
Dzienny zakres
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Dzienny zakres
303.11-309.22
Ask
306.53
Bid
306.43
+0.7(+0.23%)
#VZ
Verizon Communications Inc
Dzienny zakres
49.39-50.07
Ask
49.71
Bid
49.69
-0.12(-0.24%)
#WDC
Western Digital Corporation
Dzienny zakres
267.98-283.49
Ask
270.94
Bid
270.90
-9.58(-3.54%)
#WFC
Wells Fargo & Co.
Dzienny zakres
82.46-85.18
Ask
84.39
Bid
84.36
+0.09(+0.11%)
#WMT
Wal-Mart Stores Inc
Dzienny zakres
124.92-128.03
Ask
126.48
Bid
126.45
+0.08(+0.06%)
#XOM
ExxonMobil Corporation
Dzienny zakres
148.05-150.62
Ask
149.65
Bid
149.62
-0.86(-0.57%)
#ADSK
Autodesk Inc.
Dzienny zakres
215.13-224.65
Ask
219.96
Bid
219.24
+2.58(+1.18%)
#ANSS
ANSYS Inc.
Dzienny zakres
300.22-300.22
Ask
301.03
Bid
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Dzienny zakres
277.60-294.17
Ask
290.99
Bid
290.81
+11.07(+3.81%)
#DDOG
Datadog Inc.
Dzienny zakres
98.13-105.60
Ask
104.77
Bid
104.47
+5.26(+5.03%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
356.33-371.88
Ask
357.31
Bid
356.51
-6.45(-1.81%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
110.91-115.43
Ask
113.42
Bid
111.86
-1.39(-1.24%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
100.17-105.26
Ask
102.52
Bid
101.65
+1.37(+1.35%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
23.66-24.76
Ask
24.21
Bid
24.09
+0.31(+1.29%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
113.74-119.70
Ask
118.45
Bid
117.35
+3.13(+2.67%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
100.46-104.02
Ask
102.79
Bid
101.67
+0.12(+0.12%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Dzienny zakres
69.51-71.23
Ask
70.19
Bid
70.11
+0.54(+0.77%)
#CAJ
Canon Inc.
Dzienny zakres
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Dzienny zakres
335.19-348.17
Ask
340.20
Bid
340.08
-5.13(-1.51%)
#ERIC
Ericsson
Dzienny zakres
10.92-11.01
Ask
11.03
Bid
10.97
-0.01(-0.09%)
#GIB
CGI Inc.
Dzienny zakres
70.47-72.44
Ask
71.21
Bid
71.03
+0.32(+0.45%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
460.52-470.92
Ask
470.12
Bid
469.65
+4.63(+0.99%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
187.38-193.71
Ask
192.88
Bid
192.82
+1.1(+0.57%)
#TIXT
TELUS International (Cda) Inc.
Dzienny zakres
4.31-4.31
Ask
4.35
Bid
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Dzienny zakres
376.05-389.12
Ask
386.87
Bid
386.75
+6.46(+1.67%)
#UI
Ubiquiti Inc.
Dzienny zakres
726.75-762.47
Ask
767.17
Bid
764.09
+36.54(+4.78%)
#ZBRA
Zebra Technologies Corporation
Dzienny zakres
228.55-238.75
Ask
239.24
Bid
234.12
+5.57(+2.38%)
#ATVI
Activision Blizzard Inc
Dzienny zakres
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Dzienny zakres
28.94-29.57
Ask
29.70
Bid
29.52
+0.05(+0.17%)
#EA
Electronic Arts Inc.
Dzienny zakres
200.11-200.97
Ask
201.00
Bid
200.86
+0.45(+0.22%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Dzienny zakres
192.94-203.78
Ask
203.54
Bid
203.17
+8.81(+4.34%)
#ABNB
Airbnb Inc
Dzienny zakres
123.53-127.57
Ask
125.67
Bid
125.41
+1.51(+1.2%)
#ANGI
Angi Inc
Dzienny zakres
7.82-8.16
Ask
8.02
Bid
7.97
+0.03(+0.38%)
#ATHM
Autohome Inc
Dzienny zakres
20.58-21.10
Ask
20.94
Bid
20.82
+0.06(+0.29%)
#TWLO
Twilio Inc.
Dzienny zakres
107.14-116.58
Ask
113.92
Bid
113.06
+5.61(+4.96%)
#WB
Weibo Corporation
Dzienny zakres
10.03-10.27
Ask
10.54
Bid
10.22
+0.09(+0.88%)
#YY
JOYY Inc.
Dzienny zakres
41.59-41.59
Ask
41.67
Bid
41.59
0(0%)
#Z
Zillow Group Inc.
Dzienny zakres
41.99-43.80
Ask
43.56
Bid
43.44
+0.67(+1.54%)
#ZG
Zillow Group Inc.
Dzienny zakres
41.91-43.92
Ask
43.76
Bid
43.44
+1.01(+2.33%)
#ZH
Zhihu Inc.
Dzienny zakres
3.28-3.36
Ask
3.45
Bid
3.33
+0.02(+0.6%)
#COIN
Coinbase Global Inc
Dzienny zakres
152.40-161.94
Ask
160.38
Bid
159.74
+4.86(+3.04%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
117.05-125.11
Ask
126.24
Bid
123.20
+0.91(+0.74%)
#BLK
BlackRock Inc.
Dzienny zakres
1050.45-1091.75
Ask
1083.12
Bid
1079.67
+28.82(+2.67%)
#CME
CME Group Inc.
Dzienny zakres
313.48-318.90
Ask
318.25
Bid
318.21
+4.73(+1.49%)
#CS
Credit Suisse Group AG
Dzienny zakres
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Dzienny zakres
69.18-73.83
Ask
72.96
Bid
72.84
+2.25(+3.09%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Dzienny zakres
215.77-220.04
Ask
218.12
Bid
217.00
-2.06(-0.95%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Dzienny zakres
2.50-2.59
Ask
2.70
Bid
2.58
+0.05(+1.94%)
#AEM
Agnico Eagle Mines Ltd
Dzienny zakres
234.09-245.31
Ask
245.44
Bid
245.30
+4.91(+2%)
#CMC
Commercial Metals Company
Dzienny zakres
74.35-75.67
Ask
74.51
Bid
74.39
-0.98(-1.32%)
#FNV
Franco-Nevada Corporation
Dzienny zakres
264.09-274.67
Ask
274.99
Bid
274.59
+3.85(+1.4%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
253.77-261.73
Ask
260.48
Bid
260.42
+4.44(+1.7%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Dzienny zakres
64.99-66.40
Ask
65.14
Bid
65.10
-1.3(-2%)
#NEM
Newmont Corp.
Dzienny zakres
119.18-124.68
Ask
124.38
Bid
124.32
+3.02(+2.43%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
175.09-178.16
Ask
176.08
Bid
175.44
-2.13(-1.21%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Dzienny zakres
66.99-69.47
Ask
69.40
Bid
68.80
+1.81(+2.63%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Dzienny zakres
316.34-322.27
Ask
317.75
Bid
317.03
-5.24(-1.65%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
190.81-196.09
Ask
191.63
Bid
191.51
-4.37(-2.28%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Dzienny zakres
58.50-60.55
Ask
59.72
Bid
59.66
+0.95(+1.59%)
#TX
Ternium S.A. Sponsored ADR
Dzienny zakres
41.79-42.96
Ask
43.38
Bid
41.94
-0.77(-1.84%)
#VALE
Vale S.A.
Dzienny zakres
16.89-17.19
Ask
17.04
Bid
17.01
+0.08(+0.47%)
#WPM
Wheaton Precious Metals Corp.
Dzienny zakres
151.71-157.91
Ask
158.03
Bid
158.00
+4.47(+2.83%)
#AR
Antero Resources Corporation
Dzienny zakres
33.07-34.01
Ask
33.90
Bid
33.87
-0.03(-0.09%)
#BTU
Peabody Energy Corporation
Dzienny zakres
33.23-34.69
Ask
33.79
Bid
33.76
+0.53(+1.57%)
#CLR
Continental Resources Inc.
Dzienny zakres
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Dzienny zakres
42.72-43.80
Ask
43.35
Bid
43.32
-0.48(-1.11%)
#EOG
EOG Resources Inc.
Dzienny zakres
121.14-124.00
Ask
124.07
Bid
123.95
+1.37(+1.11%)
#FANG
Diamondback Energy Inc.
Dzienny zakres
166.13-175.03
Ask
173.99
Bid
173.73
-1.21(-0.7%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
112.44-112.44
Ask
112.59
Bid
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Dzienny zakres
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Dzienny zakres
58.19-59.06
Ask
58.63
Bid
58.57
-0.48(-0.82%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
51.08-52.45
Ask
52.19
Bid
52.16
-0.29(-0.56%)
#RRC
Range Resources Corporation
Dzienny zakres
37.66-38.68
Ask
38.55
Bid
38.52
-0.01(-0.03%)
#SU
Suncor Energy Inc.
Dzienny zakres
55.73-56.53
Ask
56.03
Bid
56.00
-0.53(-0.95%)
#TPL
Texas Pacific Land Corp.
Dzienny zakres
486.21-522.25
Ask
542.69
Bid
521.69
+30.77(+5.9%)
#TRP
TC Energy Corp.
Dzienny zakres
62.80-63.54
Ask
63.45
Bid
63.39
+0.26(+0.41%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Dzienny zakres
53.62-54.16
Ask
54.10
Bid
53.98
-0.16(-0.3%)
#UUUU
Energy Fuels Inc.
Dzienny zakres
20.28-22.79
Ask
22.79
Bid
22.67
+1.64(+7.23%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
1.81-1.96
Ask
1.96
Bid
1.93
+0.1(+5.18%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
19.34-20.44
Ask
20.33
Bid
20.24
+0.26(+1.28%)
#SHLS
Shoals Technologies Group Inc.
Dzienny zakres
7.06-9.83
Ask
7.27
Bid
7.03
-2.8(-39.83%)
#A
Agilent Technologies Inc.
Dzienny zakres
123.19-125.76
Ask
124.26
Bid
124.14
+0.22(+0.18%)
#ABBV
AbbVie Inc
Dzienny zakres
227.49-230.41
Ask
228.69
Bid
228.48
-0.44(-0.19%)
#ACB
Aurora Cannabis Inc
Dzienny zakres
3.65-3.82
Ask
3.83
Bid
3.80
+0.11(+2.89%)
#ALNY
Alnylam Pharmaceuticals Inc.
Dzienny zakres
324.22-332.05
Ask
332.97
Bid
331.47
+2.27(+0.68%)
#AMGN
Amgen Inc.
Dzienny zakres
378.56-382.84
Ask
381.81
Bid
381.41
+0.82(+0.21%)
#AUPH
Aurinia Pharmaceuticals Inc
Dzienny zakres
14.44-14.88
Ask
14.60
Bid
14.44
-0.27(-1.87%)
#AZN
AstraZeneca plc
Dzienny zakres
206.78-209.48
Ask
207.07
Bid
207.04
-1.69(-0.82%)
#BGNE
BeiGene Ltd.
Dzienny zakres
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Dzienny zakres
195.02-198.64
Ask
195.74
Bid
195.10
-0.26(-0.13%)
#BMY
Bristol-Myers Squibb Company
Dzienny zakres
61.12-61.90
Ask
61.54
Bid
61.51
+0.26(+0.42%)
#BNTX
BioNTech SE
Dzienny zakres
109.06-110.60
Ask
111.37
Bid
109.87
+0.73(+0.66%)
#CGC
Canopy Growth Corp
Dzienny zakres
1.14-1.19
Ask
1.22
Bid
1.19
+0.05(+4.2%)
#DGX
Quest Diagnostics Incorporated
Dzienny zakres
206.11-209.28
Ask
208.94
Bid
208.62
+1.25(+0.6%)
#DHR
Danaher Corporation
Dzienny zakres
208.98-211.94
Ask
210.23
Bid
209.25
-0.64(-0.31%)
#DVAX
Dynavax Technologies Corporation
Dzienny zakres
18.50-18.50
Ask
18.53
Bid
18.50
0(0%)
#DXCM
DexCom Inc.
Dzienny zakres
70.10-72.70
Ask
73.67
Bid
72.17
-0.53(-0.73%)
#ELAN
Elanco Animal Health Incorporated
Dzienny zakres
23.68-26.85
Ask
25.92
Bid
25.89
+2.21(+8.54%)
#EXAS
Exact Sciences Corporation
Dzienny zakres
103.07-103.77
Ask
103.74
Bid
103.12
-0.65(-0.63%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Dzienny zakres
29.07-29.72
Ask
29.39
Bid
29.27
-0.19(-0.65%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
161.42-165.96
Ask
165.29
Bid
164.17
+2.63(+1.6%)
#ISEE
IVERIC bio Inc.
Dzienny zakres
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
487.22-495.03
Ask
496.05
Bid
494.05
+4.72(+0.96%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Dzienny zakres
1024.22-1058.44
Ask
1043.20
Bid
1042.58
-8.82(-0.85%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
943.11-958.65
Ask
956.11
Bid
955.06
+2.49(+0.26%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
49.15-51.53
Ask
50.98
Bid
50.18
+0.33(+0.66%)
#NTLA
Intellia Therapeutics Inc.
Dzienny zakres
12.98-13.63
Ask
13.83
Bid
13.41
+0.43(+3.21%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Dzienny zakres
38.33-39.02
Ask
38.59
Bid
38.47
+0.14(+0.36%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Dzienny zakres
165.86-167.83
Ask
166.78
Bid
166.72
+0.7(+0.42%)
#PHG
Koninklijke Philips
Dzienny zakres
31.31-31.72
Ask
31.51
Bid
31.48
-0.03(-0.1%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Dzienny zakres
769.02-790.11
Ask
771.95
Bid
769.83
-13.38(-1.74%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
249.65-259.78
Ask
252.28
Bid
250.96
-8.82(-3.51%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
47.42-47.97
Ask
47.47
Bid
47.44
-0.28(-0.59%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Dzienny zakres
18.49-18.75
Ask
18.63
Bid
18.60
-0.1(-0.54%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Dzienny zakres
512.56-521.55
Ask
515.67
Bid
515.55
+0.06(+0.01%)
#VRTX
Vertex Pharmaceuticals Inc.
Dzienny zakres
479.62-491.02
Ask
487.05
Bid
486.67
+5.13(+1.05%)
#WAT
Waters Corporation
Dzienny zakres
321.16-331.74
Ask
326.06
Bid
324.56
-2.13(-0.66%)
#ZTS
Zoetis Inc
Dzienny zakres
125.34-129.50
Ask
128.57
Bid
128.15
+2.81(+2.19%)
#AMC
AMC Entertainment Holdings Inc
Dzienny zakres
1.10-1.14
Ask
1.24
Bid
1.12
+0.01(+0.89%)
#GME
GameStop
Dzienny zakres
23.49-24.25
Ask
23.81
Bid
23.63
+0.04(+0.17%)
#SPCE
Virgin Galactic
Dzienny zakres
2.36-2.55
Ask
2.61
Bid
2.49
+0.13(+5.22%)
#META
Meta Platforms Inc
Dzienny zakres
628.96-640.99
Ask
638.16
Bid
638.06
+5.84(+0.92%)
#P911
Porsche AG
Dzienny zakres
41.03-42.15
Ask
41.77
Bid
41.59
+0.33(+0.79%)
#ABT
Abbott Laboratories
Dzienny zakres
113.71-115.37
Ask
114.71
Bid
114.42
-0.95(-0.83%)
#AMT
American Tower Corp
Dzienny zakres
187.07-194.84
Ask
189.22
Bid
188.74
-0.87(-0.46%)
#BB
BlackBerry Ltd
Dzienny zakres
3.30-3.42
Ask
3.41
Bid
3.38
+0.06(+1.78%)
#BLDP
Ballard Power Systems Inc
Dzienny zakres
2.06-2.15
Ask
2.17
Bid
2.14
+0.05(+2.34%)
#BP
British oil and gas company
Dzienny zakres
37.99-38.39
Ask
38.38
Bid
38.26
-0.11(-0.29%)
#CAN
Canaan Inc
Dzienny zakres
0.43-0.49
Ask
0.51
Bid
0.49
+0.06(+12.24%)
#CCL
Carnival Corp
Dzienny zakres
30.08-31.64
Ask
31.48
Bid
31.45
+1.22(+3.88%)
#CHPT
ChargePoint Holdings Inc
Dzienny zakres
5.96-6.36
Ask
6.29
Bid
6.27
+0.3(+4.78%)
#CRM
Salesforce Inc
Dzienny zakres
175.95-188.29
Ask
185.55
Bid
184.93
+8.08(+4.37%)
#FSLY
Fastly Inc
Dzienny zakres
16.41-18.03
Ask
17.55
Bid
17.51
+0.59(+3.37%)
#QS
Quantumscape Corp
Dzienny zakres
6.72-7.11
Ask
7.07
Bid
7.05
+0.24(+3.4%)
#LMT
Lockheed Martin Corporation
Dzienny zakres
652.26-668.65
Ask
668.11
Bid
667.51
+8.81(+1.32%)
#RHMD
Rheinmetall AG
Dzienny zakres
1701.14-1729.89
Ask
1729.64
Bid
1728.89
+18(+1.04%)
#AMP
Dassault Aviation
Dzienny zakres
340.26-347.66
Ask
346.36
Bid
345.86
-0.2(-0.06%)
#BYDe
BYD Co Ltd
Dzienny zakres
10.61-10.61
Ask
10.79
Bid
10.61
0(0%)