Polski 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Stocks. Notowania na rynku Forex w czasie rzeczywistym. Przegląd walut, akcji, indeksów, towarów
Quotes & Charts
Każdy specjalista powinien dysponować szeregiem narzędzi niezbędnych do uzyskania pozytywnych wyników. Takimi narzędziami dla traderów są kursy walut i wykresy. Monitorując kursy walut, inwestorzy oceniają bieżącą sytuację rynkową, tworzą prognozy i decydują, kiedy kupić lub sprzedać aktywa. Sekcja Kwotowania zawiera informacje o aktualnych kursach walut, metali, akcji i indeksów. Przy wyborze narzędzia traderzy mogą skorzystać z zaawansowanych statystyk i analizy technicznej. Informacje są aktualizowane online, dzięki czemu traderzy mogą w odpowiednim czasie podejmować kluczowe decyzje.
* Dane rynkowe są wyświetlane z 15-minutowym opóźnieniem.
#AAPL
Apple Inc.
Dzienny zakres
319.32-323.23
Ask
320.80
Bid
320.72
-1.4(-0.44%)
#AA
Alcoa Inc
Dzienny zakres
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Dzienny zakres
77.37-78.45
Ask
78.29
Bid
78.27
+0.41(+0.52%)
#ADBE
Adobe Systems Incorporated
Dzienny zakres
215.52-220.68
Ask
215.74
Bid
215.72
-4.06(-1.88%)
#AMD
Advanced Micro Devices, Inc.
Dzienny zakres
542.04-556.54
Ask
550.11
Bid
550.09
-6.45(-1.17%)
#AMZN
Amazon.com, Inc.
Dzienny zakres
234.37-243.70
Ask
234.37
Bid
234.25
-9.45(-4.03%)
#AXP
American Express Company
Dzienny zakres
338.24-349.12
Ask
339.38
Bid
339.35
-9.77(-2.88%)
#BAC
Bank Of America Corporation
Dzienny zakres
60.76-61.59
Ask
61.08
Bid
61.06
-0.51(-0.84%)
#BHP
BHP Billiton Limited
Dzienny zakres
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Dzienny zakres
106.73-107.89
Ask
107.66
Bid
107.26
-0.31(-0.29%)
#BA
Boeing Company
Dzienny zakres
205.23-211.27
Ask
209.74
Bid
209.71
+1.47(+0.7%)
#BK
The Bank of New York Mellon Corporation
Dzienny zakres
158.58-160.54
Ask
159.21
Bid
159.18
-0.78(-0.49%)
#C
Citigroup Inc
Dzienny zakres
130.11-132.23
Ask
131.66
Bid
131.63
-0.6(-0.46%)
#CAT
Caterpillar Inc
Dzienny zakres
885.84-906.74
Ask
907.42
Bid
907.39
+13(+1.43%)
#CHL
China Mobile Limited
Dzienny zakres
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Dzienny zakres
22.99-23.74
Ask
23.10
Bid
23.02
-0.54(-2.35%)
#CSCO
Cisco System, Inc.
Dzienny zakres
111.07-113.89
Ask
113.11
Bid
113.09
+0.71(+0.63%)
#CVX
Chevron Corporation
Dzienny zakres
193.07-197.22
Ask
197.33
Bid
197.27
+4.2(+2.13%)
#DIS
Walt Disney Company
Dzienny zakres
93.21-96.21
Ask
93.14
Bid
93.12
-3.09(-3.32%)
#DWDP
DowDuPont Inc
Dzienny zakres
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Dzienny zakres
108.13-111.13
Ask
108.55
Bid
108.53
-2.58(-2.38%)
#F
Ford Motor Company
Dzienny zakres
14.06-14.38
Ask
14.11
Bid
14.09
-0.29(-2.06%)
#FB
Facebook, Inc.
Dzienny zakres
605.40-626.32
Ask
606.16
Bid
606.06
-20.26(-3.34%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Dzienny zakres
62.85-65.40
Ask
63.32
Bid
63.29
-1.12(-1.77%)
#FDX
FedEx Corporation
Dzienny zakres
317.11-321.45
Ask
318.23
Bid
318.13
-2.63(-0.83%)
#FSLR
First Solar, Inc.
Dzienny zakres
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Dzienny zakres
340.03-349.79
Ask
348.60
Bid
348.58
+7.23(+2.07%)
#GILD
Gilead Sciences, Inc.
Dzienny zakres
127.50-131.27
Ask
128.95
Bid
128.85
-2.42(-1.88%)
#GOOG
Alphabet Inc.
Dzienny zakres
317.29-345.57
Ask
318.04
Bid
317.82
-27.75(-8.73%)
#GS
Goldman Sachs Group Inc.
Dzienny zakres
1070.21-1098.86
Ask
1074.41
Bid
1074.31
-24.55(-2.29%)
#HAL
Halliburton Company
Dzienny zakres
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Dzienny zakres
323.33-332.66
Ask
325.98
Bid
325.96
-6.7(-2.06%)
#HON
Honeywell International Inc
Dzienny zakres
231.99-250.29
Ask
247.56
Bid
247.54
+15.55(+6.28%)
#HPQ
Hewlett-Packard Company
Dzienny zakres
24.93-25.50
Ask
25.14
Bid
25.12
-0.05(-0.2%)
#IBM
IBM Corporation
Dzienny zakres
199.22-206.10
Ask
205.69
Bid
205.66
+5.34(+2.6%)
#ILMN
Illumina, Inc.
Dzienny zakres
193.62-198.87
Ask
197.17
Bid
196.67
+3.05(+1.55%)
#IP
International Paper Company
Dzienny zakres
37.33-38.72
Ask
38.55
Bid
38.53
+0.58(+1.51%)
#INTC
Intel Corporation
Dzienny zakres
100.19-103.76
Ask
103.37
Bid
103.35
+0.59(+0.57%)
#JNJ
Johnson & Johnson
Dzienny zakres
254.39-258.70
Ask
255.93
Bid
255.90
+1.34(+0.52%)
#JPM
JPMorgan Chase & Co
Dzienny zakres
345.49-349.16
Ask
347.24
Bid
347.21
-0.46(-0.13%)
#KHC
The Kraft Heinz Company
Dzienny zakres
25.63-25.98
Ask
25.76
Bid
25.73
-0.21(-0.82%)
#KO
Coca-Cola Company
Dzienny zakres
80.96-82.06
Ask
81.27
Bid
81.25
-0.7(-0.86%)
#MA
MasterCard Incorporated
Dzienny zakres
523.64-532.22
Ask
526.72
Bid
526.62
-5.6(-1.06%)
#MCD
McDonald’s Corporation
Dzienny zakres
261.03-263.58
Ask
262.43
Bid
262.41
-0.25(-0.1%)
#MMM
3M Company
Dzienny zakres
168.69-171.75
Ask
169.86
Bid
169.83
-0.78(-0.46%)
#MDLZ
Mondelez International, Inc
Dzienny zakres
59.90-60.62
Ask
60.23
Bid
60.21
-0.41(-0.68%)
#MGM
MGM Resorts International
Dzienny zakres
44.99-45.60
Ask
45.24
Bid
45.19
-0.41(-0.91%)
#MO
Altria Group Inc
Dzienny zakres
71.57-72.58
Ask
72.34
Bid
72.31
-0.27(-0.37%)
#MON
Monsanto Company
Dzienny zakres
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Dzienny zakres
127.28-129.71
Ask
129.67
Bid
129.64
+1.88(+1.45%)
#MRVL
Marvell Technology Group Ltd.
Dzienny zakres
208.39-214.33
Ask
211.98
Bid
211.95
-0.73(-0.34%)
#MS
Morgan Stanley
Dzienny zakres
214.76-218.41
Ask
215.41
Bid
215.37
-3.04(-1.41%)
#MSFT
Microsoft Corporation
Dzienny zakres
383.05-391.72
Ask
383.45
Bid
383.43
-3.85(-1%)
#MU
Micron Technology, Inc.
Dzienny zakres
964.39-1000.99
Ask
992.29
Bid
992.26
+23.75(+2.39%)
#NFLX
Netflix, Inc.
Dzienny zakres
67.59-69.04
Ask
68.51
Bid
68.31
-0.2(-0.29%)
#NKE
Nike Inc.
Dzienny zakres
41.04-42.06
Ask
41.30
Bid
41.25
-0.79(-1.92%)
#NOK
Nokia Corporation
Dzienny zakres
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Dzienny zakres
10.51-10.59
Ask
10.58
Bid
10.52
-0.04(-0.38%)
#ORAN
Orange
Dzienny zakres
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Dzienny zakres
121.99-124.84
Ask
123.49
Bid
123.46
-1.31(-1.06%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Dzienny zakres
18.94-19.27
Ask
19.22
Bid
19.19
+0.25(+1.3%)
#PEP
PepsiCo Inc.
Dzienny zakres
133.83-135.94
Ask
134.32
Bid
134.27
-1.67(-1.24%)
#PFE
Pfizer Inc
Dzienny zakres
24.74-25.01
Ask
24.92
Bid
24.90
-0.02(-0.08%)
#PG
Procter & Gamble Company
Dzienny zakres
145.63-149.61
Ask
146.37
Bid
146.35
-3.26(-2.23%)
#QCOM
Qualcomm Incorporated
Dzienny zakres
171.18-176.22
Ask
172.52
Bid
172.47
-3.75(-2.17%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Dzienny zakres
693.21-707.30
Ask
694.57
Bid
694.52
-12.78(-1.84%)
#SBUX
Starbucks Corporation
Dzienny zakres
101.93-103.49
Ask
102.74
Bid
102.64
-0.81(-0.79%)
#SNE
Sony Corporation
Dzienny zakres
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Dzienny zakres
738.48-748.41
Ask
739.66
Bid
739.61
-8.8(-1.19%)
#T
AT&T Inc
Dzienny zakres
22.65-23.46
Ask
22.79
Bid
22.77
-0.49(-2.15%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Dzienny zakres
29.63-30.44
Ask
30.50
Bid
30.45
+0.01(+0.03%)
#TRI
Thomson Reuters Corporation
Dzienny zakres
85.23-87.57
Ask
85.31
Bid
85.28
-2.11(-2.47%)
#TRV
The Travelers Companies, Inc.
Dzienny zakres
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Dzienny zakres
325.38-375.08
Ask
326.23
Bid
325.73
-49.35(-15.15%)
#TWTR
Twitter, Inc.
Dzienny zakres
11088.20-11088.20
Ask
11088.26
Bid
11088.21
+0.01(+0%)
#UBS
UBS AG
Dzienny zakres
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Dzienny zakres
60.06-61.89
Ask
60.06
Bid
60.04
-1.85(-3.08%)
#UPS
United Parcel Service, Inc.
Dzienny zakres
115.14-116.72
Ask
115.55
Bid
115.50
-0.75(-0.65%)
#UTX
United Technologies Corporation
Dzienny zakres
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Dzienny zakres
348.50-353.45
Ask
350.13
Bid
350.03
-3.42(-0.98%)
#VZ
Verizon Communications Inc
Dzienny zakres
43.96-44.41
Ask
44.29
Bid
44.27
+0.05(+0.11%)
#WDC
Western Digital Corporation
Dzienny zakres
556.19-575.85
Ask
559.03
Bid
558.99
+1.1(+0.2%)
#WFC
Wells Fargo & Co.
Dzienny zakres
85.09-86.47
Ask
85.74
Bid
85.71
-0.76(-0.89%)
#WMT
Wal-Mart Stores Inc
Dzienny zakres
107.12-108.77
Ask
107.08
Bid
107.05
-1.6(-1.49%)
#XOM
ExxonMobil Corporation
Dzienny zakres
154.41-157.91
Ask
157.68
Bid
157.65
+3.24(+2.06%)
#ADSK
Autodesk Inc.
Dzienny zakres
202.14-206.18
Ask
205.75
Bid
205.03
+2.89(+1.41%)
#ANSS
ANSYS Inc.
Dzienny zakres
300.22-300.22
Ask
301.03
Bid
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Dzienny zakres
334.85-339.89
Ask
338.69
Bid
338.51
+2.11(+0.62%)
#DDOG
Datadog Inc.
Dzienny zakres
243.27-248.79
Ask
247.41
Bid
247.11
+1.93(+0.78%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
281.09-288.01
Ask
283.95
Bid
283.15
-1.45(-0.51%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
86.62-88.57
Ask
88.25
Bid
86.69
-1.08(-1.25%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
93.50-98.15
Ask
97.85
Bid
96.98
+1.95(+2.01%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
21.62-22.20
Ask
21.78
Bid
21.66
-0.26(-1.2%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
137.32-139.87
Ask
138.70
Bid
137.60
-0.6(-0.44%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
118.51-121.02
Ask
120.92
Bid
119.80
+0.74(+0.62%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Dzienny zakres
66.36-67.18
Ask
66.81
Bid
66.73
+0.02(+0.03%)
#CAJ
Canon Inc.
Dzienny zakres
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Dzienny zakres
395.82-414.08
Ask
411.67
Bid
411.55
+8.47(+2.06%)
#ERIC
Ericsson
Dzienny zakres
9.32-9.50
Ask
9.40
Bid
9.34
-0.16(-1.71%)
#GIB
CGI Inc.
Dzienny zakres
63.04-65.63
Ask
63.76
Bid
63.58
-2.05(-3.22%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
403.15-406.07
Ask
406.33
Bid
405.86
+2.36(+0.58%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
208.35-213.73
Ask
208.33
Bid
208.27
-5.46(-2.62%)
#TIXT
TELUS International (Cda) Inc.
Dzienny zakres
4.31-4.31
Ask
4.35
Bid
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Dzienny zakres
413.40-422.55
Ask
419.30
Bid
419.18
-3.37(-0.8%)
#UI
Ubiquiti Inc.
Dzienny zakres
533.31-539.97
Ask
539.91
Bid
536.83
-2.74(-0.51%)
#ZBRA
Zebra Technologies Corporation
Dzienny zakres
254.79-261.72
Ask
261.25
Bid
256.13
-2.48(-0.97%)
#ATVI
Activision Blizzard Inc
Dzienny zakres
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Dzienny zakres
17.38-17.60
Ask
17.66
Bid
17.48
-0.12(-0.69%)
#EA
Electronic Arts Inc.
Dzienny zakres
208.90-209.16
Ask
209.11
Bid
208.97
+0.07(+0.03%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Dzienny zakres
230.15-233.04
Ask
232.17
Bid
231.80
-1.03(-0.44%)
#ABNB
Airbnb Inc
Dzienny zakres
136.49-140.29
Ask
136.82
Bid
136.56
-3.73(-2.73%)
#ANGI
Angi Inc
Dzienny zakres
5.45-5.74
Ask
5.53
Bid
5.48
-0.26(-4.74%)
#ATHM
Autohome Inc
Dzienny zakres
21.16-21.53
Ask
21.41
Bid
21.29
-0.11(-0.52%)
#TWLO
Twilio Inc.
Dzienny zakres
181.05-185.19
Ask
182.71
Bid
181.85
-1.41(-0.78%)
#WB
Weibo Corporation
Dzienny zakres
7.63-7.71
Ask
7.99
Bid
7.67
-0.04(-0.52%)
#YY
JOYY Inc.
Dzienny zakres
41.59-41.59
Ask
41.67
Bid
41.59
0(0%)
#Z
Zillow Group Inc.
Dzienny zakres
29.93-31.44
Ask
30.19
Bid
30.07
-1.37(-4.56%)
#ZG
Zillow Group Inc.
Dzienny zakres
29.79-31.30
Ask
30.29
Bid
29.97
-1.33(-4.44%)
#ZH
Zhihu Inc.
Dzienny zakres
3.09-3.13
Ask
3.20
Bid
3.08
-0.03(-0.97%)
#COIN
Coinbase Global Inc
Dzienny zakres
160.90-166.99
Ask
163.59
Bid
162.95
-4.04(-2.48%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
93.47-98.80
Ask
97.26
Bid
94.22
-4.58(-4.86%)
#BLK
BlackRock Inc.
Dzienny zakres
1043.66-1060.21
Ask
1049.63
Bid
1046.18
+2.52(+0.24%)
#CME
CME Group Inc.
Dzienny zakres
249.76-254.81
Ask
253.73
Bid
253.69
+3.58(+1.41%)
#CS
Credit Suisse Group AG
Dzienny zakres
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Dzienny zakres
100.85-105.09
Ask
102.93
Bid
102.81
-2.28(-2.22%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Dzienny zakres
246.30-251.82
Ask
247.54
Bid
246.42
-5.4(-2.19%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Dzienny zakres
2.91-3.19
Ask
3.03
Bid
2.91
-0.28(-9.62%)
#AEM
Agnico Eagle Mines Ltd
Dzienny zakres
142.71-145.87
Ask
144.23
Bid
144.09
-1.78(-1.24%)
#CMC
Commercial Metals Company
Dzienny zakres
67.86-69.12
Ask
68.39
Bid
68.27
+0.41(+0.6%)
#FNV
Franco-Nevada Corporation
Dzienny zakres
210.77-215.03
Ask
213.67
Bid
213.27
+1.15(+0.54%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
279.68-288.10
Ask
287.30
Bid
287.24
+6.94(+2.42%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Dzienny zakres
64.85-66.75
Ask
66.66
Bid
66.62
+0.05(+0.08%)
#NEM
Newmont Corp.
Dzienny zakres
93.15-95.22
Ask
94.08
Bid
94.02
-1.2(-1.28%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
235.56-243.14
Ask
241.56
Bid
240.92
+5.36(+2.22%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Dzienny zakres
51.38-54.14
Ask
54.20
Bid
53.60
+2.22(+4.14%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Dzienny zakres
385.98-413.42
Ask
411.32
Bid
410.60
+24.62(+6%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
237.98-247.15
Ask
241.35
Bid
241.23
+3.25(+1.35%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Dzienny zakres
56.71-60.35
Ask
59.84
Bid
59.78
+3.07(+5.14%)
#TX
Ternium S.A. Sponsored ADR
Dzienny zakres
45.60-47.01
Ask
48.11
Bid
46.67
+0.89(+1.91%)
#VALE
Vale S.A.
Dzienny zakres
14.79-15.14
Ask
15.14
Bid
15.11
+0.31(+2.05%)
#WPM
Wheaton Precious Metals Corp.
Dzienny zakres
108.02-110.84
Ask
109.60
Bid
109.57
-1.27(-1.16%)
#AR
Antero Resources Corporation
Dzienny zakres
35.00-35.98
Ask
35.96
Bid
35.93
+0.93(+2.59%)
#BTU
Peabody Energy Corporation
Dzienny zakres
23.80-24.34
Ask
24.32
Bid
24.29
+0.36(+1.48%)
#CLR
Continental Resources Inc.
Dzienny zakres
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Dzienny zakres
44.95-46.19
Ask
46.09
Bid
46.06
+1.11(+2.41%)
#EOG
EOG Resources Inc.
Dzienny zakres
145.07-147.24
Ask
147.12
Bid
147.00
+1.93(+1.31%)
#FANG
Diamondback Energy Inc.
Dzienny zakres
203.18-209.46
Ask
209.43
Bid
209.17
+5.99(+2.86%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
112.44-112.44
Ask
112.59
Bid
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Dzienny zakres
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Dzienny zakres
56.71-57.02
Ask
56.98
Bid
56.92
+0.09(+0.16%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
57.47-58.93
Ask
58.66
Bid
58.63
+1.16(+1.98%)
#RRC
Range Resources Corporation
Dzienny zakres
38.41-39.56
Ask
39.59
Bid
39.56
+1.15(+2.91%)
#SU
Suncor Energy Inc.
Dzienny zakres
64.80-66.47
Ask
66.39
Bid
66.36
+1.56(+2.35%)
#TPL
Texas Pacific Land Corp.
Dzienny zakres
416.63-425.31
Ask
445.33
Bid
424.33
+5.41(+1.27%)
#TRP
TC Energy Corp.
Dzienny zakres
69.22-70.11
Ask
69.67
Bid
69.61
-0.28(-0.4%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Dzienny zakres
58.18-58.83
Ask
58.85
Bid
58.73
+0.55(+0.94%)
#UUUU
Energy Fuels Inc.
Dzienny zakres
12.05-12.31
Ask
12.25
Bid
12.13
-0.17(-1.4%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
2.23-2.27
Ask
2.27
Bid
2.24
-0.03(-1.34%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
10.60-10.99
Ask
10.71
Bid
10.62
-0.37(-3.48%)
#SHLS
Shoals Technologies Group Inc.
Dzienny zakres
10.25-10.47
Ask
10.54
Bid
10.30
0(0%)
#A
Agilent Technologies Inc.
Dzienny zakres
133.75-141.62
Ask
139.22
Bid
139.10
+5.35(+3.85%)
#ABBV
AbbVie Inc
Dzienny zakres
253.07-256.08
Ask
255.34
Bid
255.13
+1.87(+0.73%)
#ACB
Aurora Cannabis Inc
Dzienny zakres
2.64-2.67
Ask
2.69
Bid
2.66
-0.01(-0.38%)
#ALNY
Alnylam Pharmaceuticals Inc.
Dzienny zakres
262.53-266.79
Ask
265.91
Bid
264.41
-1.26(-0.48%)
#AMGN
Amgen Inc.
Dzienny zakres
361.13-367.12
Ask
365.02
Bid
364.62
-2.5(-0.69%)
#AUPH
Aurinia Pharmaceuticals Inc
Dzienny zakres
14.97-15.27
Ask
15.28
Bid
15.12
-0.15(-0.99%)
#AZN
AstraZeneca plc
Dzienny zakres
165.94-169.09
Ask
167.24
Bid
167.21
-1.88(-1.12%)
#BGNE
BeiGene Ltd.
Dzienny zakres
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Dzienny zakres
196.23-200.74
Ask
201.29
Bid
200.65
+0.17(+0.08%)
#BMY
Bristol-Myers Squibb Company
Dzienny zakres
60.41-61.29
Ask
61.08
Bid
61.05
+0.2(+0.33%)
#BNTX
BioNTech SE
Dzienny zakres
89.74-91.07
Ask
92.21
Bid
90.71
-0.36(-0.4%)
#CGC
Canopy Growth Corp
Dzienny zakres
0.93-0.93
Ask
0.96
Bid
0.93
0(0%)
#DGX
Quest Diagnostics Incorporated
Dzienny zakres
206.80-236.71
Ask
233.47
Bid
233.15
+26.35(+11.3%)
#DHR
Danaher Corporation
Dzienny zakres
178.73-187.81
Ask
186.43
Bid
185.45
+6.72(+3.62%)
#DVAX
Dynavax Technologies Corporation
Dzienny zakres
18.50-18.50
Ask
18.53
Bid
18.50
0(0%)
#DXCM
DexCom Inc.
Dzienny zakres
69.84-70.88
Ask
71.73
Bid
70.23
-0.65(-0.93%)
#ELAN
Elanco Animal Health Incorporated
Dzienny zakres
24.96-25.86
Ask
25.51
Bid
25.48
-0.38(-1.49%)
#EXAS
Exact Sciences Corporation
Dzienny zakres
104.67-104.67
Ask
105.29
Bid
104.67
0(0%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Dzienny zakres
28.24-28.92
Ask
28.80
Bid
28.68
-0.24(-0.84%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
199.36-216.37
Ask
208.29
Bid
207.17
+7.81(+3.77%)
#ISEE
IVERIC bio Inc.
Dzienny zakres
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
328.37-341.48
Ask
330.84
Bid
328.84
-12.64(-3.84%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Dzienny zakres
1142.28-1174.60
Ask
1173.24
Bid
1172.62
+13.48(+1.15%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
809.63-820.99
Ask
818.33
Bid
817.28
-2.22(-0.27%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
56.47-58.02
Ask
58.26
Bid
57.46
-0.56(-0.97%)
#NTLA
Intellia Therapeutics Inc.
Dzienny zakres
10.74-11.07
Ask
11.25
Bid
10.83
-0.13(-1.2%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Dzienny zakres
48.00-48.87
Ask
48.48
Bid
48.36
+0.31(+0.64%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Dzienny zakres
151.32-154.20
Ask
153.93
Bid
153.87
+0.65(+0.42%)
#PHG
Koninklijke Philips
Dzienny zakres
25.75-26.32
Ask
25.95
Bid
25.92
-0.4(-1.54%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Dzienny zakres
636.36-654.19
Ask
644.82
Bid
642.70
-11.49(-1.79%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
190.29-192.84
Ask
192.19
Bid
190.87
-1.6(-0.84%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
42.85-43.90
Ask
43.05
Bid
43.02
-0.88(-2.05%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Dzienny zakres
16.70-16.90
Ask
16.74
Bid
16.71
-0.19(-1.14%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Dzienny zakres
526.26-582.95
Ask
572.93
Bid
572.81
+46.55(+8.13%)
#VRTX
Vertex Pharmaceuticals Inc.
Dzienny zakres
467.24-474.75
Ask
471.50
Bid
471.12
-3.63(-0.77%)
#WAT
Waters Corporation
Dzienny zakres
370.08-386.33
Ask
380.47
Bid
378.97
+8.89(+2.35%)
#ZTS
Zoetis Inc
Dzienny zakres
73.43-74.87
Ask
74.95
Bid
74.53
+0.33(+0.44%)
#AMC
AMC Entertainment Holdings Inc
Dzienny zakres
2.10-2.25
Ask
2.23
Bid
2.11
-0.14(-6.64%)
#GME
GameStop
Dzienny zakres
21.19-21.54
Ask
21.45
Bid
21.27
-0.27(-1.27%)
#SPCE
Virgin Galactic
Dzienny zakres
2.54-2.63
Ask
2.71
Bid
2.59
-0.02(-0.77%)
#META
Meta Platforms Inc
Dzienny zakres
605.40-626.32
Ask
606.16
Bid
606.06
-20.26(-3.34%)
#P911
Porsche AG
Dzienny zakres
45.14-45.94
Ask
45.48
Bid
45.30
-0.27(-0.6%)
#ABT
Abbott Laboratories
Dzienny zakres
99.93-101.64
Ask
101.03
Bid
100.74
+0.24(+0.24%)
#AMT
American Tower Corp
Dzienny zakres
164.31-166.92
Ask
166.82
Bid
166.34
+0.84(+0.5%)
#BB
BlackBerry Ltd
Dzienny zakres
8.67-8.97
Ask
8.71
Bid
8.68
-0.29(-3.34%)
#BLDP
Ballard Power Systems Inc
Dzienny zakres
3.07-3.20
Ask
3.19
Bid
3.16
+0.02(+0.63%)
#BP
British oil and gas company
Dzienny zakres
43.41-44.39
Ask
44.41
Bid
44.29
+0.88(+1.99%)
#CAN
Canaan Inc
Dzienny zakres
0.27-0.27
Ask
0.29
Bid
0.27
0(0%)
#CCL
Carnival Corp
Dzienny zakres
25.10-26.28
Ask
25.54
Bid
25.51
-0.77(-3.02%)
#CHPT
ChargePoint Holdings Inc
Dzienny zakres
5.69-5.88
Ask
5.85
Bid
5.83
+0.05(+0.86%)
#CRM
Salesforce Inc
Dzienny zakres
157.61-164.52
Ask
158.22
Bid
157.60
-5.25(-3.33%)
#FSLY
Fastly Inc
Dzienny zakres
20.15-20.70
Ask
20.30
Bid
20.26
-0.17(-0.84%)
#QS
Quantumscape Corp
Dzienny zakres
5.38-5.90
Ask
5.44
Bid
5.42
-0.48(-8.86%)
#LMT
Lockheed Martin Corporation
Dzienny zakres
513.92-575.15
Ask
572.53
Bid
571.93
+58.01(+10.14%)
#RHMD
Rheinmetall AG
Dzienny zakres
1010.84-1058.64
Ask
1035.49
Bid
1034.74
+23.9(+2.31%)
#AMP
Dassault Aviation
Dzienny zakres
289.56-318.46
Ask
313.16
Bid
312.66
+23.1(+7.39%)
#BYDe
BYD Co Ltd
Dzienny zakres
10.46-10.46
Ask
10.64
Bid
10.46
0(0%)