Polski 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Stocks. Notowania na rynku Forex w czasie rzeczywistym. Przegląd walut, akcji, indeksów, towarów
Quotes & Charts
Każdy specjalista powinien dysponować szeregiem narzędzi niezbędnych do uzyskania pozytywnych wyników. Takimi narzędziami dla traderów są kursy walut i wykresy. Monitorując kursy walut, inwestorzy oceniają bieżącą sytuację rynkową, tworzą prognozy i decydują, kiedy kupić lub sprzedać aktywa. Sekcja Kwotowania zawiera informacje o aktualnych kursach walut, metali, akcji i indeksów. Przy wyborze narzędzia traderzy mogą skorzystać z zaawansowanych statystyk i analizy technicznej. Informacje są aktualizowane online, dzięki czemu traderzy mogą w odpowiednim czasie podejmować kluczowe decyzje.
* Dane rynkowe są wyświetlane z 15-minutowym opóźnieniem.
#AAPL
Apple Inc.
Dzienny zakres
271.02-274.55
Ask
274.28
Bid
274.20
+1.99(+0.73%)
#AA
Alcoa Inc
Dzienny zakres
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Dzienny zakres
78.91-80.43
Ask
80.01
Bid
79.99
+0.41(+0.51%)
#ADBE
Adobe Systems Incorporated
Dzienny zakres
250.82-256.75
Ask
256.77
Bid
256.75
+2.56(+1%)
#AMD
Advanced Micro Devices, Inc.
Dzienny zakres
210.32-216.37
Ask
212.19
Bid
212.17
-2.42(-1.14%)
#AMZN
Amazon.com, Inc.
Dzienny zakres
209.01-211.52
Ask
209.34
Bid
209.22
-1.86(-0.89%)
#AXP
American Express Company
Dzienny zakres
322.51-329.08
Ask
328.76
Bid
328.73
+4.05(+1.23%)
#BAC
Bank Of America Corporation
Dzienny zakres
50.42-51.73
Ask
51.72
Bid
51.70
+1.07(+2.07%)
#BHP
BHP Billiton Limited
Dzienny zakres
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Dzienny zakres
131.37-133.56
Ask
133.35
Bid
132.95
+0.65(+0.49%)
#BA
Boeing Company
Dzienny zakres
229.18-234.48
Ask
230.31
Bid
230.28
-3.96(-1.72%)
#BK
The Bank of New York Mellon Corporation
Dzienny zakres
116.97-119.74
Ask
119.73
Bid
119.70
+2.45(+2.05%)
#C
Citigroup Inc
Dzienny zakres
111.20-114.04
Ask
113.97
Bid
113.94
+1.93(+1.69%)
#CAT
Caterpillar Inc
Dzienny zakres
756.79-777.34
Ask
770.37
Bid
770.34
-1.8(-0.23%)
#CHL
China Mobile Limited
Dzienny zakres
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Dzienny zakres
30.98-31.73
Ask
31.06
Bid
30.98
-0.65(-2.1%)
#CSCO
Cisco System, Inc.
Dzienny zakres
78.26-79.11
Ask
79.04
Bid
79.02
+0.57(+0.72%)
#CVX
Chevron Corporation
Dzienny zakres
182.50-185.89
Ask
183.71
Bid
183.65
-2.14(-1.17%)
#DIS
Walt Disney Company
Dzienny zakres
104.52-106.54
Ask
104.94
Bid
104.92
-1.26(-1.2%)
#DWDP
DowDuPont Inc
Dzienny zakres
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Dzienny zakres
83.42-85.42
Ask
84.42
Bid
84.40
-1.02(-1.21%)
#F
Ford Motor Company
Dzienny zakres
14.15-14.48
Ask
14.49
Bid
14.47
+0.2(+1.38%)
#FB
Facebook, Inc.
Dzienny zakres
642.31-652.54
Ask
648.67
Bid
648.57
+4.42(+0.68%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Dzienny zakres
68.13-69.56
Ask
69.35
Bid
69.32
+0.27(+0.39%)
#FDX
FedEx Corporation
Dzienny zakres
381.77-389.72
Ask
383.48
Bid
383.38
-4.43(-1.16%)
#FSLR
First Solar, Inc.
Dzienny zakres
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Dzienny zakres
338.71-348.40
Ask
343.45
Bid
343.43
-1.54(-0.45%)
#GILD
Gilead Sciences, Inc.
Dzienny zakres
146.81-149.09
Ask
147.48
Bid
147.38
-0.02(-0.01%)
#GOOG
Alphabet Inc.
Dzienny zakres
309.26-313.54
Ask
310.89
Bid
310.67
-0.46(-0.15%)
#GS
Goldman Sachs Group Inc.
Dzienny zakres
907.44-920.46
Ask
918.53
Bid
918.43
-0.76(-0.08%)
#HAL
Halliburton Company
Dzienny zakres
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Dzienny zakres
371.35-381.30
Ask
374.37
Bid
374.35
-6.95(-1.86%)
#HON
Honeywell International Inc
Dzienny zakres
240.74-244.99
Ask
243.21
Bid
243.19
-1.6(-0.66%)
#HPQ
Hewlett-Packard Company
Dzienny zakres
17.56-19.18
Ask
18.42
Bid
18.40
+0.2(+1.09%)
#IBM
IBM Corporation
Dzienny zakres
231.46-239.51
Ask
238.19
Bid
238.16
+4.79(+2.01%)
#ILMN
Illumina, Inc.
Dzienny zakres
120.68-123.53
Ask
123.16
Bid
122.66
-0.59(-0.48%)
#IP
International Paper Company
Dzienny zakres
41.82-43.99
Ask
42.08
Bid
42.06
-1.81(-4.3%)
#INTC
Intel Corporation
Dzienny zakres
45.51-46.74
Ask
46.75
Bid
46.73
+0.65(+1.39%)
#JNJ
Johnson & Johnson
Dzienny zakres
243.73-247.14
Ask
244.95
Bid
244.92
-0.21(-0.09%)
#JPM
JPMorgan Chase & Co
Dzienny zakres
297.07-303.24
Ask
303.10
Bid
303.07
+4.52(+1.49%)
#KHC
The Kraft Heinz Company
Dzienny zakres
24.09-24.82
Ask
24.39
Bid
24.36
-0.36(-1.48%)
#KO
Coca-Cola Company
Dzienny zakres
79.55-80.68
Ask
80.46
Bid
80.44
+0.04(+0.05%)
#MA
MasterCard Incorporated
Dzienny zakres
502.59-509.29
Ask
508.60
Bid
508.50
+4.21(+0.83%)
#MCD
McDonald’s Corporation
Dzienny zakres
330.04-334.11
Ask
333.16
Bid
333.14
+0.47(+0.14%)
#MMM
3M Company
Dzienny zakres
165.01-167.64
Ask
165.85
Bid
165.82
-1.24(-0.75%)
#MDLZ
Mondelez International, Inc
Dzienny zakres
59.81-61.28
Ask
60.10
Bid
60.08
-1.02(-1.7%)
#MGM
MGM Resorts International
Dzienny zakres
34.68-35.34
Ask
35.28
Bid
35.23
-0.11(-0.31%)
#MO
Altria Group Inc
Dzienny zakres
68.34-69.35
Ask
69.34
Bid
69.31
+0.41(+0.59%)
#MON
Monsanto Company
Dzienny zakres
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Dzienny zakres
122.28-125.11
Ask
122.67
Bid
122.64
-1(-0.82%)
#MRVL
Marvell Technology Group Ltd.
Dzienny zakres
78.95-81.17
Ask
80.63
Bid
80.60
+1.57(+1.95%)
#MS
Morgan Stanley
Dzienny zakres
168.76-173.75
Ask
173.53
Bid
173.49
+4.73(+2.73%)
#MSFT
Microsoft Corporation
Dzienny zakres
390.93-400.24
Ask
398.86
Bid
398.84
+7.2(+1.81%)
#MU
Micron Technology, Inc.
Dzienny zakres
425.50-436.59
Ask
426.99
Bid
426.96
-2.48(-0.58%)
#NFLX
Netflix, Inc.
Dzienny zakres
79.63-82.43
Ask
82.57
Bid
82.37
+2.63(+3.19%)
#NKE
Nike Inc.
Dzienny zakres
63.31-64.20
Ask
63.51
Bid
63.46
-0.47(-0.74%)
#NOK
Nokia Corporation
Dzienny zakres
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Dzienny zakres
13.60-13.72
Ask
13.75
Bid
13.69
-0.01(-0.07%)
#ORAN
Orange
Dzienny zakres
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Dzienny zakres
147.77-153.24
Ask
149.49
Bid
149.46
+0.26(+0.17%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Dzienny zakres
16.36-16.68
Ask
16.68
Bid
16.65
+0.11(+0.66%)
#PEP
PepsiCo Inc.
Dzienny zakres
165.99-168.95
Ask
168.69
Bid
168.64
-0.17(-0.1%)
#PFE
Pfizer Inc
Dzienny zakres
26.73-27.28
Ask
27.16
Bid
27.14
+0.06(+0.22%)
#PG
Procter & Gamble Company
Dzienny zakres
162.11-164.96
Ask
164.04
Bid
164.02
-0.62(-0.38%)
#QCOM
Qualcomm Incorporated
Dzienny zakres
144.01-145.65
Ask
145.05
Bid
145.00
-0.18(-0.12%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Dzienny zakres
611.53-615.87
Ask
615.60
Bid
615.55
+4.02(+0.65%)
#SBUX
Starbucks Corporation
Dzienny zakres
95.91-98.05
Ask
97.29
Bid
97.19
+0.53(+0.55%)
#SNE
Sony Corporation
Dzienny zakres
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Dzienny zakres
690.17-692.67
Ask
692.50
Bid
692.45
+2.04(+0.29%)
#T
AT&T Inc
Dzienny zakres
27.90-28.28
Ask
27.96
Bid
27.94
-0.2(-0.72%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Dzienny zakres
33.73-34.10
Ask
33.97
Bid
33.92
-0.01(-0.03%)
#TRI
Thomson Reuters Corporation
Dzienny zakres
92.09-100.87
Ask
98.97
Bid
98.94
+5.52(+5.58%)
#TRV
The Travelers Companies, Inc.
Dzienny zakres
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Dzienny zakres
412.72-420.06
Ask
414.99
Bid
414.49
+1.15(+0.28%)
#TWTR
Twitter, Inc.
Dzienny zakres
11088.20-11088.20
Ask
11088.25
Bid
11088.20
0(0%)
#UBS
UBS AG
Dzienny zakres
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Dzienny zakres
72.77-73.55
Ask
73.41
Bid
73.39
-0.04(-0.05%)
#UPS
United Parcel Service, Inc.
Dzienny zakres
113.18-115.69
Ask
113.49
Bid
113.44
-1.94(-1.71%)
#UTX
United Technologies Corporation
Dzienny zakres
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Dzienny zakres
307.10-313.61
Ask
312.73
Bid
312.63
+5.53(+1.77%)
#VZ
Verizon Communications Inc
Dzienny zakres
49.27-49.84
Ask
49.35
Bid
49.33
-0.32(-0.65%)
#WDC
Western Digital Corporation
Dzienny zakres
282.75-297.28
Ask
291.85
Bid
291.81
+5.75(+1.97%)
#WFC
Wells Fargo & Co.
Dzienny zakres
84.96-86.92
Ask
86.71
Bid
86.68
+1.6(+1.85%)
#WMT
Wal-Mart Stores Inc
Dzienny zakres
125.42-127.35
Ask
126.32
Bid
126.29
-0.39(-0.31%)
#XOM
ExxonMobil Corporation
Dzienny zakres
147.31-150.15
Ask
148.50
Bid
148.47
-1.39(-0.94%)
#ADSK
Autodesk Inc.
Dzienny zakres
218.96-225.67
Ask
225.05
Bid
224.33
+2.81(+1.25%)
#ANSS
ANSYS Inc.
Dzienny zakres
300.22-300.22
Ask
301.03
Bid
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Dzienny zakres
290.67-302.48
Ask
300.48
Bid
300.30
+9.63(+3.21%)
#DDOG
Datadog Inc.
Dzienny zakres
104.30-110.21
Ask
108.86
Bid
108.56
+4.02(+3.7%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
353.33-371.18
Ask
372.70
Bid
371.90
+16.2(+4.36%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
110.59-113.45
Ask
112.15
Bid
110.59
-2.73(-2.47%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
99.78-104.14
Ask
104.47
Bid
103.60
+2.72(+2.63%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
23.86-24.56
Ask
24.56
Bid
24.44
+0.53(+2.17%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
118.04-122.30
Ask
123.39
Bid
122.29
+3.11(+2.54%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
101.23-103.50
Ask
104.51
Bid
103.39
+0.83(+0.8%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Dzienny zakres
70.01-71.84
Ask
71.78
Bid
71.70
+1.07(+1.49%)
#CAJ
Canon Inc.
Dzienny zakres
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Dzienny zakres
342.77-365.43
Ask
361.71
Bid
361.59
+18.82(+5.2%)
#ERIC
Ericsson
Dzienny zakres
11.03-11.12
Ask
11.18
Bid
11.12
+0.06(+0.54%)
#GIB
CGI Inc.
Dzienny zakres
69.87-71.25
Ask
70.87
Bid
70.69
+0.43(+0.61%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
463.60-473.74
Ask
469.72
Bid
469.25
-0.89(-0.19%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
193.79-197.59
Ask
196.92
Bid
196.86
+2.31(+1.17%)
#TIXT
TELUS International (Cda) Inc.
Dzienny zakres
4.31-4.31
Ask
4.35
Bid
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Dzienny zakres
384.79-390.03
Ask
388.89
Bid
388.77
+1.45(+0.37%)
#UI
Ubiquiti Inc.
Dzienny zakres
742.97-765.57
Ask
757.28
Bid
754.20
-4.4(-0.58%)
#ZBRA
Zebra Technologies Corporation
Dzienny zakres
230.46-237.06
Ask
241.09
Bid
235.97
+2.57(+1.09%)
#ATVI
Activision Blizzard Inc
Dzienny zakres
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Dzienny zakres
28.95-29.61
Ask
29.41
Bid
29.23
-0.38(-1.3%)
#EA
Electronic Arts Inc.
Dzienny zakres
200.69-201.42
Ask
201.56
Bid
201.42
+0.38(+0.19%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Dzienny zakres
202.65-206.79
Ask
206.92
Bid
206.55
+1.98(+0.96%)
#ABNB
Airbnb Inc
Dzienny zakres
126.27-131.81
Ask
131.93
Bid
131.67
+5.02(+3.81%)
#ANGI
Angi Inc
Dzienny zakres
7.86-8.18
Ask
8.19
Bid
8.14
+0.04(+0.49%)
#ATHM
Autohome Inc
Dzienny zakres
20.11-20.86
Ask
20.22
Bid
20.10
-0.76(-3.78%)
#TWLO
Twilio Inc.
Dzienny zakres
113.46-119.34
Ask
117.55
Bid
116.69
+3.23(+2.77%)
#WB
Weibo Corporation
Dzienny zakres
10.05-10.42
Ask
10.42
Bid
10.10
-0.07(-0.69%)
#YY
JOYY Inc.
Dzienny zakres
41.59-41.59
Ask
41.67
Bid
41.59
0(0%)
#Z
Zillow Group Inc.
Dzienny zakres
42.80-44.83
Ask
44.91
Bid
44.79
+1.12(+2.5%)
#ZG
Zillow Group Inc.
Dzienny zakres
42.92-44.98
Ask
45.14
Bid
44.82
+1.26(+2.81%)
#ZH
Zhihu Inc.
Dzienny zakres
3.32-3.41
Ask
3.47
Bid
3.35
-0.03(-0.9%)
#COIN
Coinbase Global Inc
Dzienny zakres
169.53-184.73
Ask
183.12
Bid
182.48
+11.14(+6.1%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
127.57-134.59
Ask
136.72
Bid
133.68
+5.56(+4.16%)
#BLK
BlackRock Inc.
Dzienny zakres
1060.75-1091.27
Ask
1091.93
Bid
1088.48
+4.34(+0.4%)
#CME
CME Group Inc.
Dzienny zakres
316.99-322.68
Ask
317.69
Bid
317.65
-1.4(-0.44%)
#CS
Credit Suisse Group AG
Dzienny zakres
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Dzienny zakres
74.60-77.92
Ask
76.69
Bid
76.57
-0.3(-0.39%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Dzienny zakres
218.44-221.48
Ask
222.25
Bid
221.13
+2.69(+1.22%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Dzienny zakres
2.52-2.61
Ask
2.65
Bid
2.53
-0.08(-3.16%)
#AEM
Agnico Eagle Mines Ltd
Dzienny zakres
239.66-244.86
Ask
243.49
Bid
243.35
-1.51(-0.62%)
#CMC
Commercial Metals Company
Dzienny zakres
73.66-74.51
Ask
74.43
Bid
74.31
+0.27(+0.36%)
#FNV
Franco-Nevada Corporation
Dzienny zakres
272.02-277.26
Ask
277.23
Bid
276.83
+1.88(+0.68%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
255.89-261.57
Ask
259.54
Bid
259.48
-0.35(-0.13%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Dzienny zakres
66.22-67.61
Ask
67.09
Bid
67.05
-0.09(-0.13%)
#NEM
Newmont Corp.
Dzienny zakres
123.18-126.93
Ask
126.64
Bid
126.58
+1.88(+1.49%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
172.66-176.40
Ask
176.30
Bid
175.66
+0.44(+0.25%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Dzienny zakres
69.08-70.94
Ask
70.91
Bid
70.31
+1.23(+1.75%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Dzienny zakres
312.37-320.00
Ask
317.20
Bid
316.48
-0.08(-0.03%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
190.36-194.02
Ask
193.29
Bid
193.17
+2.34(+1.21%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Dzienny zakres
61.21-62.32
Ask
61.52
Bid
61.46
-0.57(-0.93%)
#TX
Ternium S.A. Sponsored ADR
Dzienny zakres
41.99-42.91
Ask
44.15
Bid
42.71
+0.72(+1.69%)
#VALE
Vale S.A.
Dzienny zakres
17.14-17.47
Ask
17.46
Bid
17.43
+0.04(+0.23%)
#WPM
Wheaton Precious Metals Corp.
Dzienny zakres
156.71-159.96
Ask
159.18
Bid
159.15
+0.87(+0.55%)
#AR
Antero Resources Corporation
Dzienny zakres
33.54-34.32
Ask
34.29
Bid
34.26
+0.18(+0.53%)
#BTU
Peabody Energy Corporation
Dzienny zakres
32.83-34.18
Ask
33.46
Bid
33.43
-0.63(-1.88%)
#CLR
Continental Resources Inc.
Dzienny zakres
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Dzienny zakres
42.22-43.46
Ask
42.55
Bid
42.52
-0.93(-2.19%)
#EOG
EOG Resources Inc.
Dzienny zakres
120.57-124.81
Ask
122.30
Bid
122.18
-1.91(-1.56%)
#FANG
Diamondback Energy Inc.
Dzienny zakres
166.09-173.83
Ask
166.43
Bid
166.17
-7.66(-4.61%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
112.44-112.44
Ask
112.59
Bid
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Dzienny zakres
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Dzienny zakres
58.27-59.09
Ask
58.54
Bid
58.48
-0.61(-1.04%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
50.59-52.11
Ask
50.67
Bid
50.64
-1.46(-2.88%)
#RRC
Range Resources Corporation
Dzienny zakres
37.78-39.64
Ask
38.73
Bid
38.70
+0.21(+0.54%)
#SU
Suncor Energy Inc.
Dzienny zakres
54.98-56.14
Ask
55.64
Bid
55.61
-0.51(-0.92%)
#TPL
Texas Pacific Land Corp.
Dzienny zakres
490.50-520.79
Ask
518.39
Bid
497.39
-23.4(-4.7%)
#TRP
TC Energy Corp.
Dzienny zakres
62.34-63.56
Ask
63.13
Bid
63.07
-0.39(-0.62%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Dzienny zakres
53.90-54.66
Ask
54.53
Bid
54.41
-0.05(-0.09%)
#UUUU
Energy Fuels Inc.
Dzienny zakres
22.53-23.47
Ask
23.51
Bid
23.39
+0.08(+0.34%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
1.91-1.98
Ask
1.94
Bid
1.91
0(0%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
19.41-20.30
Ask
19.81
Bid
19.72
-0.04(-0.2%)
#SHLS
Shoals Technologies Group Inc.
Dzienny zakres
6.66-7.26
Ask
7.07
Bid
6.83
+0.11(+1.61%)
#A
Agilent Technologies Inc.
Dzienny zakres
123.53-125.26
Ask
124.39
Bid
124.27
-0.69(-0.56%)
#ABBV
AbbVie Inc
Dzienny zakres
227.61-232.46
Ask
227.92
Bid
227.71
-1.42(-0.62%)
#ACB
Aurora Cannabis Inc
Dzienny zakres
3.82-3.91
Ask
3.87
Bid
3.84
0(0%)
#ALNY
Alnylam Pharmaceuticals Inc.
Dzienny zakres
324.18-334.12
Ask
327.63
Bid
326.13
-4.44(-1.36%)
#AMGN
Amgen Inc.
Dzienny zakres
380.31-387.25
Ask
384.91
Bid
384.51
+2.65(+0.69%)
#AUPH
Aurinia Pharmaceuticals Inc
Dzienny zakres
14.43-14.85
Ask
14.66
Bid
14.50
+0.02(+0.14%)
#AZN
AstraZeneca plc
Dzienny zakres
205.29-207.77
Ask
206.17
Bid
206.14
-0.41(-0.2%)
#BGNE
BeiGene Ltd.
Dzienny zakres
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Dzienny zakres
190.14-196.38
Ask
191.46
Bid
190.82
-3.41(-1.79%)
#BMY
Bristol-Myers Squibb Company
Dzienny zakres
60.90-62.10
Ask
61.18
Bid
61.15
-0.53(-0.87%)
#BNTX
BioNTech SE
Dzienny zakres
109.38-111.51
Ask
112.07
Bid
110.57
+0.42(+0.38%)
#CGC
Canopy Growth Corp
Dzienny zakres
1.17-1.19
Ask
1.21
Bid
1.18
-0.01(-0.85%)
#DGX
Quest Diagnostics Incorporated
Dzienny zakres
206.03-210.30
Ask
206.82
Bid
206.50
-1.46(-0.71%)
#DHR
Danaher Corporation
Dzienny zakres
208.43-210.53
Ask
210.34
Bid
209.36
+0.72(+0.34%)
#DVAX
Dynavax Technologies Corporation
Dzienny zakres
18.50-18.50
Ask
18.53
Bid
18.50
0(0%)
#DXCM
DexCom Inc.
Dzienny zakres
71.57-72.68
Ask
73.63
Bid
72.13
-0.5(-0.69%)
#ELAN
Elanco Animal Health Incorporated
Dzienny zakres
26.40-27.72
Ask
27.67
Bid
27.64
+1.24(+4.49%)
#EXAS
Exact Sciences Corporation
Dzienny zakres
102.99-103.24
Ask
103.63
Bid
103.01
-0.23(-0.22%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Dzienny zakres
28.91-29.58
Ask
29.37
Bid
29.25
+0.15(+0.51%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
159.54-164.65
Ask
164.71
Bid
163.59
-0.69(-0.42%)
#ISEE
IVERIC bio Inc.
Dzienny zakres
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
495.07-505.12
Ask
503.50
Bid
501.50
+6.43(+1.28%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Dzienny zakres
1030.67-1052.97
Ask
1033.42
Bid
1032.80
-0.96(-0.09%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
953.18-961.29
Ask
961.11
Bid
960.06
-1.23(-0.13%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
50.37-53.43
Ask
53.07
Bid
52.27
+1.9(+3.63%)
#NTLA
Intellia Therapeutics Inc.
Dzienny zakres
13.32-13.70
Ask
13.83
Bid
13.41
-0.08(-0.6%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Dzienny zakres
37.63-38.18
Ask
37.98
Bid
37.86
+0.16(+0.42%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Dzienny zakres
166.86-168.03
Ask
167.92
Bid
167.86
+0.93(+0.55%)
#PHG
Koninklijke Philips
Dzienny zakres
31.36-31.62
Ask
31.60
Bid
31.57
+0.08(+0.25%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Dzienny zakres
770.92-790.04
Ask
789.06
Bid
786.94
+14.48(+1.84%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
249.44-252.53
Ask
252.04
Bid
250.72
+1.28(+0.51%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
47.33-47.77
Ask
47.47
Bid
47.44
-0.2(-0.42%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Dzienny zakres
18.54-18.69
Ask
18.62
Bid
18.59
-0.04(-0.22%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Dzienny zakres
511.11-517.48
Ask
516.69
Bid
516.57
-0.77(-0.15%)
#VRTX
Vertex Pharmaceuticals Inc.
Dzienny zakres
482.18-492.06
Ask
483.43
Bid
483.05
-4.78(-0.99%)
#WAT
Waters Corporation
Dzienny zakres
314.85-326.32
Ask
319.89
Bid
318.39
-7.38(-2.32%)
#ZTS
Zoetis Inc
Dzienny zakres
126.84-129.52
Ask
127.90
Bid
127.48
-0.38(-0.3%)
#AMC
AMC Entertainment Holdings Inc
Dzienny zakres
1.11-1.15
Ask
1.24
Bid
1.12
0(0%)
#GME
GameStop
Dzienny zakres
23.63-24.02
Ask
24.10
Bid
23.92
+0.19(+0.79%)
#SPCE
Virgin Galactic
Dzienny zakres
2.48-2.56
Ask
2.67
Bid
2.55
+0.05(+1.96%)
#META
Meta Platforms Inc
Dzienny zakres
642.31-652.54
Ask
648.67
Bid
648.57
+4.42(+0.68%)
#P911
Porsche AG
Dzienny zakres
40.93-41.89
Ask
41.26
Bid
41.08
-0.37(-0.9%)
#ABT
Abbott Laboratories
Dzienny zakres
114.52-115.84
Ask
115.42
Bid
115.13
+0.61(+0.53%)
#AMT
American Tower Corp
Dzienny zakres
184.71-190.68
Ask
185.67
Bid
185.19
-5.4(-2.92%)
#BB
BlackBerry Ltd
Dzienny zakres
3.35-3.43
Ask
3.45
Bid
3.42
+0.01(+0.29%)
#BLDP
Ballard Power Systems Inc
Dzienny zakres
2.14-2.20
Ask
2.20
Bid
2.17
+0.02(+0.92%)
#BP
British oil and gas company
Dzienny zakres
37.74-38.29
Ask
38.30
Bid
38.18
-0.09(-0.24%)
#CAN
Canaan Inc
Dzienny zakres
0.51-0.55
Ask
0.55
Bid
0.53
+0.02(+3.77%)
#CCL
Carnival Corp
Dzienny zakres
31.19-31.86
Ask
31.79
Bid
31.76
+0.01(+0.03%)
#CHPT
ChargePoint Holdings Inc
Dzienny zakres
6.33-6.54
Ask
6.43
Bid
6.41
0(0%)
#CRM
Salesforce Inc
Dzienny zakres
182.76-190.93
Ask
191.27
Bid
190.65
+7.84(+4.11%)
#FSLY
Fastly Inc
Dzienny zakres
17.61-18.54
Ask
18.50
Bid
18.46
+0.73(+3.95%)
#QS
Quantumscape Corp
Dzienny zakres
6.97-7.16
Ask
7.08
Bid
7.06
-0.04(-0.57%)
#LMT
Lockheed Martin Corporation
Dzienny zakres
634.14-663.18
Ask
648.24
Bid
647.64
-14.22(-2.2%)
#RHMD
Rheinmetall AG
Dzienny zakres
1654.64-1730.39
Ask
1682.89
Bid
1682.14
-45.5(-2.7%)
#AMP
Dassault Aviation
Dzienny zakres
343.06-349.66
Ask
344.66
Bid
344.16
-4.1(-1.19%)
#BYDe
BYD Co Ltd
Dzienny zakres
10.61-10.61
Ask
10.79
Bid
10.61
0(0%)