Polski 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Stocks. Notowania na rynku Forex w czasie rzeczywistym. Przegląd walut, akcji, indeksów, towarów
Quotes & Charts
Każdy specjalista powinien dysponować szeregiem narzędzi niezbędnych do uzyskania pozytywnych wyników. Takimi narzędziami dla traderów są kursy walut i wykresy. Monitorując kursy walut, inwestorzy oceniają bieżącą sytuację rynkową, tworzą prognozy i decydują, kiedy kupić lub sprzedać aktywa. Sekcja Kwotowania zawiera informacje o aktualnych kursach walut, metali, akcji i indeksów. Przy wyborze narzędzia traderzy mogą skorzystać z zaawansowanych statystyk i analizy technicznej. Informacje są aktualizowane online, dzięki czemu traderzy mogą w odpowiednim czasie podejmować kluczowe decyzje.
* Dane rynkowe są wyświetlane z 15-minutowym opóźnieniem.
#AAPL
Apple Inc.
Dzienny zakres
270.76-276.07
Ask
273.00
Bid
272.92
-1.63(-0.6%)
#AA
Alcoa Inc
Dzienny zakres
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Dzienny zakres
80.16-81.35
Ask
80.36
Bid
80.34
+0.18(+0.22%)
#ADBE
Adobe Systems Incorporated
Dzienny zakres
256.58-263.36
Ask
258.94
Bid
258.92
-3.95(-1.53%)
#AMD
Advanced Micro Devices, Inc.
Dzienny zakres
201.46-208.29
Ask
203.70
Bid
203.68
-4.17(-2.05%)
#AMZN
Amazon.com, Inc.
Dzienny zakres
205.29-210.97
Ask
207.98
Bid
207.86
-2.48(-1.19%)
#AXP
American Express Company
Dzienny zakres
327.13-336.52
Ask
335.35
Bid
335.32
+8.19(+2.44%)
#BAC
Bank Of America Corporation
Dzienny zakres
51.74-52.67
Ask
52.31
Bid
52.29
+0.34(+0.65%)
#BHP
BHP Billiton Limited
Dzienny zakres
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Dzienny zakres
122.76-127.46
Ask
125.29
Bid
124.89
-2.33(-1.87%)
#BA
Boeing Company
Dzienny zakres
225.75-229.99
Ask
229.46
Bid
229.43
-0.47(-0.2%)
#BK
The Bank of New York Mellon Corporation
Dzienny zakres
120.78-123.09
Ask
121.62
Bid
121.59
+0.65(+0.53%)
#C
Citigroup Inc
Dzienny zakres
114.46-116.97
Ask
116.24
Bid
116.21
+1.57(+1.35%)
#CAT
Caterpillar Inc
Dzienny zakres
728.54-767.34
Ask
752.67
Bid
752.64
-8.05(-1.07%)
#CHL
China Mobile Limited
Dzienny zakres
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Dzienny zakres
30.78-31.18
Ask
30.90
Bid
30.82
-0.07(-0.23%)
#CSCO
Cisco System, Inc.
Dzienny zakres
77.72-79.34
Ask
78.14
Bid
78.12
-0.96(-1.23%)
#CVX
Chevron Corporation
Dzienny zakres
181.75-186.23
Ask
184.13
Bid
184.07
+1.37(+0.74%)
#DIS
Walt Disney Company
Dzienny zakres
105.31-106.76
Ask
105.59
Bid
105.57
+0.16(+0.15%)
#DWDP
DowDuPont Inc
Dzienny zakres
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Dzienny zakres
84.93-89.59
Ask
87.91
Bid
87.89
+2.69(+3.06%)
#F
Ford Motor Company
Dzienny zakres
14.30-14.79
Ask
14.43
Bid
14.41
-0.04(-0.28%)
#FB
Facebook, Inc.
Dzienny zakres
647.44-660.77
Ask
656.87
Bid
656.77
+7.76(+1.18%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Dzienny zakres
65.82-68.59
Ask
68.42
Bid
68.39
+0.3(+0.44%)
#FDX
FedEx Corporation
Dzienny zakres
382.59-391.72
Ask
387.67
Bid
387.57
+4.98(+1.28%)
#FSLR
First Solar, Inc.
Dzienny zakres
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Dzienny zakres
334.84-343.95
Ask
340.96
Bid
340.94
-1.32(-0.39%)
#GILD
Gilead Sciences, Inc.
Dzienny zakres
143.07-145.77
Ask
143.82
Bid
143.72
-2.05(-1.43%)
#GOOG
Alphabet Inc.
Dzienny zakres
302.30-310.68
Ask
307.28
Bid
307.06
-3.62(-1.18%)
#GS
Goldman Sachs Group Inc.
Dzienny zakres
921.61-938.21
Ask
928.67
Bid
928.57
-1.23(-0.13%)
#HAL
Halliburton Company
Dzienny zakres
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Dzienny zakres
374.82-381.36
Ask
375.17
Bid
375.15
-2.52(-0.67%)
#HON
Honeywell International Inc
Dzienny zakres
239.74-243.74
Ask
240.91
Bid
240.89
-1.85(-0.77%)
#HPQ
Hewlett-Packard Company
Dzienny zakres
18.57-19.17
Ask
18.82
Bid
18.80
+0.22(+1.17%)
#IBM
IBM Corporation
Dzienny zakres
239.37-247.42
Ask
242.09
Bid
242.06
+2.69(+1.11%)
#ILMN
Illumina, Inc.
Dzienny zakres
118.47-127.50
Ask
127.69
Bid
127.19
+5.11(+4.02%)
#IP
International Paper Company
Dzienny zakres
42.06-43.58
Ask
43.15
Bid
43.13
-0.29(-0.67%)
#INTC
Intel Corporation
Dzienny zakres
44.39-46.94
Ask
45.48
Bid
45.46
-1.3(-2.86%)
#JNJ
Johnson & Johnson
Dzienny zakres
242.01-245.18
Ask
243.53
Bid
243.50
-1.66(-0.68%)
#JPM
JPMorgan Chase & Co
Dzienny zakres
303.63-309.00
Ask
306.12
Bid
306.09
+1.56(+0.51%)
#KHC
The Kraft Heinz Company
Dzienny zakres
24.28-24.76
Ask
24.61
Bid
24.58
-0.05(-0.2%)
#KO
Coca-Cola Company
Dzienny zakres
80.02-80.88
Ask
80.47
Bid
80.45
-0.27(-0.34%)
#MA
MasterCard Incorporated
Dzienny zakres
509.14-519.84
Ask
514.49
Bid
514.39
+4.23(+0.82%)
#MCD
McDonald’s Corporation
Dzienny zakres
333.46-336.90
Ask
334.60
Bid
334.58
+0.34(+0.1%)
#MMM
3M Company
Dzienny zakres
164.40-168.17
Ask
166.22
Bid
166.19
+0.16(+0.1%)
#MDLZ
Mondelez International, Inc
Dzienny zakres
59.62-60.33
Ask
59.95
Bid
59.93
-0.4(-0.67%)
#MGM
MGM Resorts International
Dzienny zakres
35.77-37.92
Ask
37.65
Bid
37.60
+1.55(+4.12%)
#MO
Altria Group Inc
Dzienny zakres
69.14-70.21
Ask
69.49
Bid
69.46
-0.36(-0.52%)
#MON
Monsanto Company
Dzienny zakres
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Dzienny zakres
119.01-122.17
Ask
119.34
Bid
119.31
-2.86(-2.4%)
#MRVL
Marvell Technology Group Ltd.
Dzienny zakres
77.14-81.55
Ask
79.33
Bid
79.30
-1.69(-2.13%)
#MS
Morgan Stanley
Dzienny zakres
174.43-177.81
Ask
177.47
Bid
177.43
+2.34(+1.32%)
#MSFT
Microsoft Corporation
Dzienny zakres
398.75-407.45
Ask
401.73
Bid
401.71
-3.08(-0.77%)
#MU
Micron Technology, Inc.
Dzienny zakres
401.99-433.52
Ask
415.65
Bid
415.62
-5.45(-1.31%)
#NFLX
Netflix, Inc.
Dzienny zakres
82.79-85.40
Ask
84.71
Bid
84.51
+1.57(+1.86%)
#NKE
Nike Inc.
Dzienny zakres
63.76-65.02
Ask
63.98
Bid
63.93
-0.17(-0.27%)
#NOK
Nokia Corporation
Dzienny zakres
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Dzienny zakres
13.65-14.41
Ask
14.20
Bid
14.14
+0.49(+3.47%)
#ORAN
Orange
Dzienny zakres
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Dzienny zakres
145.16-152.31
Ask
150.31
Bid
150.28
+1.91(+1.27%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Dzienny zakres
16.34-16.70
Ask
16.64
Bid
16.61
+0.13(+0.78%)
#PEP
PepsiCo Inc.
Dzienny zakres
167.14-169.99
Ask
167.58
Bid
167.53
-2.06(-1.23%)
#PFE
Pfizer Inc
Dzienny zakres
26.86-27.23
Ask
27.13
Bid
27.11
-0.1(-0.37%)
#PG
Procter & Gamble Company
Dzienny zakres
162.85-164.38
Ask
163.72
Bid
163.70
-0.18(-0.11%)
#QCOM
Qualcomm Incorporated
Dzienny zakres
144.52-146.94
Ask
145.64
Bid
145.59
-0.24(-0.16%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Dzienny zakres
603.97-615.46
Ask
609.28
Bid
609.23
-6.16(-1.01%)
#SBUX
Starbucks Corporation
Dzienny zakres
97.79-99.74
Ask
98.16
Bid
98.06
+0.06(+0.06%)
#SNE
Sony Corporation
Dzienny zakres
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Dzienny zakres
684.35-693.10
Ask
689.35
Bid
689.30
-3.62(-0.53%)
#T
AT&T Inc
Dzienny zakres
27.42-28.04
Ask
27.46
Bid
27.44
-0.49(-1.79%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Dzienny zakres
33.30-33.88
Ask
33.77
Bid
33.72
+0.07(+0.21%)
#TRI
Thomson Reuters Corporation
Dzienny zakres
97.87-102.00
Ask
99.89
Bid
99.86
-0.76(-0.76%)
#TRV
The Travelers Companies, Inc.
Dzienny zakres
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Dzienny zakres
403.44-416.54
Ask
408.68
Bid
408.18
-8.3(-2.03%)
#TWTR
Twitter, Inc.
Dzienny zakres
11088.20-11088.20
Ask
11088.25
Bid
11088.20
0(0%)
#UBS
UBS AG
Dzienny zakres
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Dzienny zakres
73.05-73.75
Ask
73.29
Bid
73.27
-0.24(-0.33%)
#UPS
United Parcel Service, Inc.
Dzienny zakres
114.19-116.75
Ask
116.66
Bid
116.61
+2.35(+2.02%)
#UTX
United Technologies Corporation
Dzienny zakres
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Dzienny zakres
313.86-319.33
Ask
316.80
Bid
316.70
+2.47(+0.78%)
#VZ
Verizon Communications Inc
Dzienny zakres
48.88-49.48
Ask
48.92
Bid
48.90
-0.36(-0.74%)
#WDC
Western Digital Corporation
Dzienny zakres
270.54-290.96
Ask
282.29
Bid
282.25
-8.71(-3.09%)
#WFC
Wells Fargo & Co.
Dzienny zakres
85.56-88.36
Ask
86.30
Bid
86.27
-0.79(-0.92%)
#WMT
Wal-Mart Stores Inc
Dzienny zakres
123.93-127.31
Ask
124.42
Bid
124.39
-1.78(-1.43%)
#XOM
ExxonMobil Corporation
Dzienny zakres
146.76-150.95
Ask
148.58
Bid
148.55
+0.85(+0.57%)
#ADSK
Autodesk Inc.
Dzienny zakres
224.51-233.41
Ask
233.80
Bid
233.08
+8.57(+3.68%)
#ANSS
ANSYS Inc.
Dzienny zakres
300.22-300.22
Ask
301.03
Bid
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Dzienny zakres
292.85-303.89
Ask
297.68
Bid
297.50
-4.99(-1.68%)
#DDOG
Datadog Inc.
Dzienny zakres
110.18-117.63
Ask
116.84
Bid
116.54
+6.36(+5.46%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
385.23-405.88
Ask
396.52
Bid
395.72
+3.91(+0.99%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
109.24-115.82
Ask
116.65
Bid
115.09
+4.8(+4.17%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
106.17-109.72
Ask
109.80
Bid
108.93
+0.19(+0.17%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
24.59-25.34
Ask
25.13
Bid
25.01
+0.37(+1.48%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
123.97-130.25
Ask
130.23
Bid
129.13
+4.97(+3.85%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
103.21-112.77
Ask
113.25
Bid
112.13
+8.92(+7.96%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Dzienny zakres
72.68-76.01
Ask
75.67
Bid
75.59
+2.91(+3.85%)
#CAJ
Canon Inc.
Dzienny zakres
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Dzienny zakres
328.39-355.70
Ask
341.58
Bid
341.46
-12.72(-3.73%)
#ERIC
Ericsson
Dzienny zakres
11.13-11.28
Ask
11.34
Bid
11.28
+0.08(+0.71%)
#GIB
CGI Inc.
Dzienny zakres
71.29-73.50
Ask
73.50
Bid
73.32
+1.87(+2.55%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
468.62-473.21
Ask
472.14
Bid
471.67
+0.58(+0.12%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
184.29-193.95
Ask
184.92
Bid
184.86
-8.66(-4.68%)
#TIXT
TELUS International (Cda) Inc.
Dzienny zakres
4.31-4.31
Ask
4.35
Bid
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Dzienny zakres
369.67-385.51
Ask
376.94
Bid
376.82
-8.01(-2.13%)
#UI
Ubiquiti Inc.
Dzienny zakres
727.58-762.77
Ask
763.54
Bid
760.46
+8.22(+1.08%)
#ZBRA
Zebra Technologies Corporation
Dzienny zakres
230.32-237.11
Ask
237.84
Bid
232.72
-2.83(-1.22%)
#ATVI
Activision Blizzard Inc
Dzienny zakres
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Dzienny zakres
27.69-28.45
Ask
28.54
Bid
28.36
+0.59(+2.08%)
#EA
Electronic Arts Inc.
Dzienny zakres
200.85-201.90
Ask
201.18
Bid
201.04
-0.45(-0.22%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Dzienny zakres
207.86-214.17
Ask
213.43
Bid
213.06
+5.2(+2.44%)
#ABNB
Airbnb Inc
Dzienny zakres
131.93-137.35
Ask
137.09
Bid
136.83
+4.9(+3.58%)
#ANGI
Angi Inc
Dzienny zakres
7.92-8.25
Ask
8.10
Bid
8.05
-0.02(-0.25%)
#ATHM
Autohome Inc
Dzienny zakres
19.46-19.99
Ask
19.98
Bid
19.86
-0.06(-0.3%)
#TWLO
Twilio Inc.
Dzienny zakres
118.10-122.01
Ask
119.91
Bid
119.05
+0.36(+0.3%)
#WB
Weibo Corporation
Dzienny zakres
9.88-10.08
Ask
10.39
Bid
10.07
-0.01(-0.1%)
#YY
JOYY Inc.
Dzienny zakres
41.59-41.59
Ask
41.67
Bid
41.59
0(0%)
#Z
Zillow Group Inc.
Dzienny zakres
45.24-47.23
Ask
46.74
Bid
46.62
+1.38(+2.96%)
#ZG
Zillow Group Inc.
Dzienny zakres
45.07-47.15
Ask
46.67
Bid
46.35
+1.03(+2.22%)
#ZH
Zhihu Inc.
Dzienny zakres
3.25-3.40
Ask
3.42
Bid
3.30
-0.1(-3.03%)
#COIN
Coinbase Global Inc
Dzienny zakres
176.50-185.21
Ask
181.33
Bid
180.69
-1.73(-0.96%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
127.13-134.18
Ask
134.96
Bid
131.92
-1.16(-0.88%)
#BLK
BlackRock Inc.
Dzienny zakres
1058.81-1105.83
Ask
1092.02
Bid
1088.57
-9.24(-0.85%)
#CME
CME Group Inc.
Dzienny zakres
307.14-316.99
Ask
316.49
Bid
316.45
+9.31(+2.94%)
#CS
Credit Suisse Group AG
Dzienny zakres
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Dzienny zakres
76.48-79.51
Ask
79.53
Bid
79.41
+2.52(+3.17%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Dzienny zakres
220.61-226.65
Ask
223.37
Bid
222.25
-0.48(-0.22%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Dzienny zakres
2.30-2.55
Ask
2.48
Bid
2.36
-0.17(-7.2%)
#AEM
Agnico Eagle Mines Ltd
Dzienny zakres
236.73-246.68
Ask
246.61
Bid
246.47
+7.2(+2.92%)
#CMC
Commercial Metals Company
Dzienny zakres
73.80-75.04
Ask
75.11
Bid
74.99
+0.38(+0.51%)
#FNV
Franco-Nevada Corporation
Dzienny zakres
270.59-281.33
Ask
281.21
Bid
280.81
+6.54(+2.33%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
254.48-260.86
Ask
260.36
Bid
260.30
+0.26(+0.1%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Dzienny zakres
64.86-65.94
Ask
65.90
Bid
65.86
+0.23(+0.35%)
#NEM
Newmont Corp.
Dzienny zakres
122.67-127.86
Ask
127.45
Bid
127.39
+3.72(+2.92%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
173.51-176.29
Ask
176.00
Bid
175.36
+0.05(+0.03%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Dzienny zakres
67.84-70.30
Ask
69.62
Bid
69.02
-1.08(-1.56%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Dzienny zakres
310.74-316.95
Ask
316.46
Bid
315.74
-0.11(-0.03%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
188.63-193.06
Ask
192.56
Bid
192.44
+2.38(+1.24%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Dzienny zakres
59.22-61.05
Ask
60.97
Bid
60.91
+1.22(+2%)
#TX
Ternium S.A. Sponsored ADR
Dzienny zakres
41.91-42.87
Ask
43.98
Bid
42.54
-0.33(-0.78%)
#VALE
Vale S.A.
Dzienny zakres
16.84-17.35
Ask
17.34
Bid
17.31
+0.34(+1.96%)
#WPM
Wheaton Precious Metals Corp.
Dzienny zakres
154.35-161.47
Ask
161.04
Bid
161.01
+3.48(+2.16%)
#AR
Antero Resources Corporation
Dzienny zakres
33.84-34.83
Ask
34.42
Bid
34.39
-0.04(-0.12%)
#BTU
Peabody Energy Corporation
Dzienny zakres
31.58-32.90
Ask
32.23
Bid
32.20
-0.7(-2.17%)
#CLR
Continental Resources Inc.
Dzienny zakres
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Dzienny zakres
41.76-43.31
Ask
42.69
Bid
42.66
+0.74(+1.73%)
#EOG
EOG Resources Inc.
Dzienny zakres
119.41-123.74
Ask
121.23
Bid
121.11
-0.19(-0.16%)
#FANG
Diamondback Energy Inc.
Dzienny zakres
164.92-170.77
Ask
167.08
Bid
166.82
-0.02(-0.01%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
112.44-112.44
Ask
112.59
Bid
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Dzienny zakres
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Dzienny zakres
58.33-59.43
Ask
58.70
Bid
58.64
+0.09(+0.15%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
49.81-51.97
Ask
51.40
Bid
51.37
+1.4(+2.73%)
#RRC
Range Resources Corporation
Dzienny zakres
38.31-39.41
Ask
39.12
Bid
39.09
-0.12(-0.31%)
#SU
Suncor Energy Inc.
Dzienny zakres
54.82-55.84
Ask
55.58
Bid
55.55
+0.35(+0.63%)
#TPL
Texas Pacific Land Corp.
Dzienny zakres
481.71-501.70
Ask
522.21
Bid
501.21
+1.69(+0.34%)
#TRP
TC Energy Corp.
Dzienny zakres
62.74-63.71
Ask
63.06
Bid
63.00
-0.05(-0.08%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Dzienny zakres
53.40-54.57
Ask
54.51
Bid
54.39
+0.62(+1.14%)
#UUUU
Energy Fuels Inc.
Dzienny zakres
21.39-22.83
Ask
22.89
Bid
22.77
+0.54(+2.37%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
1.82-1.91
Ask
1.94
Bid
1.91
+0.01(+0.52%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
18.83-20.54
Ask
20.54
Bid
20.45
+1.26(+6.16%)
#SHLS
Shoals Technologies Group Inc.
Dzienny zakres
5.98-6.73
Ask
6.45
Bid
6.21
-0.52(-8.37%)
#A
Agilent Technologies Inc.
Dzienny zakres
114.45-124.65
Ask
121.10
Bid
120.98
-3.67(-3.03%)
#ABBV
AbbVie Inc
Dzienny zakres
221.13-228.07
Ask
224.81
Bid
224.60
-3.17(-1.41%)
#ACB
Aurora Cannabis Inc
Dzienny zakres
3.78-3.91
Ask
3.94
Bid
3.91
+0.07(+1.79%)
#ALNY
Alnylam Pharmaceuticals Inc.
Dzienny zakres
321.71-332.46
Ask
331.82
Bid
330.32
+4.01(+1.21%)
#AMGN
Amgen Inc.
Dzienny zakres
373.70-385.42
Ask
379.60
Bid
379.20
-5.08(-1.34%)
#AUPH
Aurinia Pharmaceuticals Inc
Dzienny zakres
13.55-14.73
Ask
14.06
Bid
13.90
-0.47(-3.38%)
#AZN
AstraZeneca plc
Dzienny zakres
202.64-205.29
Ask
203.80
Bid
203.77
-1.17(-0.57%)
#BGNE
BeiGene Ltd.
Dzienny zakres
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Dzienny zakres
185.66-190.03
Ask
188.13
Bid
187.49
-2.54(-1.35%)
#BMY
Bristol-Myers Squibb Company
Dzienny zakres
60.65-61.57
Ask
61.12
Bid
61.09
-0.45(-0.74%)
#BNTX
BioNTech SE
Dzienny zakres
106.87-109.23
Ask
109.46
Bid
107.96
-1.27(-1.18%)
#CGC
Canopy Growth Corp
Dzienny zakres
1.12-1.16
Ask
1.17
Bid
1.14
-0.02(-1.75%)
#DGX
Quest Diagnostics Incorporated
Dzienny zakres
207.70-211.47
Ask
211.36
Bid
211.04
+3.34(+1.58%)
#DHR
Danaher Corporation
Dzienny zakres
206.29-209.74
Ask
209.80
Bid
208.82
-0.47(-0.23%)
#DVAX
Dynavax Technologies Corporation
Dzienny zakres
18.50-18.50
Ask
18.53
Bid
18.50
0(0%)
#DXCM
DexCom Inc.
Dzienny zakres
72.08-73.68
Ask
75.14
Bid
73.64
+0.95(+1.29%)
#ELAN
Elanco Animal Health Incorporated
Dzienny zakres
26.11-26.99
Ask
26.20
Bid
26.17
-0.69(-2.64%)
#EXAS
Exact Sciences Corporation
Dzienny zakres
102.89-103.10
Ask
103.57
Bid
102.95
-0.06(-0.06%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Dzienny zakres
28.73-29.24
Ask
29.35
Bid
29.23
+0.08(+0.27%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
161.28-172.17
Ask
171.31
Bid
170.19
+8.91(+5.24%)
#ISEE
IVERIC bio Inc.
Dzienny zakres
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
500.47-510.56
Ask
507.67
Bid
505.67
-2.79(-0.55%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Dzienny zakres
1007.24-1029.50
Ask
1021.77
Bid
1021.15
-8.35(-0.82%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
960.73-976.43
Ask
974.40
Bid
973.35
+6.74(+0.69%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
50.23-52.41
Ask
52.13
Bid
51.33
+0.38(+0.74%)
#NTLA
Intellia Therapeutics Inc.
Dzienny zakres
12.61-14.08
Ask
14.50
Bid
14.08
+0.73(+5.18%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Dzienny zakres
37.27-38.01
Ask
37.70
Bid
37.58
-0.19(-0.51%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Dzienny zakres
164.12-167.38
Ask
165.62
Bid
165.56
-1.18(-0.71%)
#PHG
Koninklijke Philips
Dzienny zakres
31.60-32.15
Ask
32.10
Bid
32.07
+0.33(+1.03%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Dzienny zakres
753.67-783.11
Ask
770.75
Bid
768.63
-13.36(-1.74%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
252.02-257.71
Ask
257.60
Bid
256.28
+3.15(+1.23%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
47.34-48.35
Ask
48.33
Bid
48.30
+0.79(+1.64%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Dzienny zakres
18.39-18.60
Ask
18.55
Bid
18.52
-0.08(-0.43%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Dzienny zakres
510.26-521.14
Ask
520.07
Bid
519.95
+5.2(+1%)
#VRTX
Vertex Pharmaceuticals Inc.
Dzienny zakres
474.60-482.47
Ask
480.11
Bid
479.73
-2.3(-0.48%)
#WAT
Waters Corporation
Dzienny zakres
313.39-322.67
Ask
323.66
Bid
322.16
+3.64(+1.13%)
#ZTS
Zoetis Inc
Dzienny zakres
128.17-131.13
Ask
129.89
Bid
129.47
+0.82(+0.63%)
#AMC
AMC Entertainment Holdings Inc
Dzienny zakres
1.08-1.14
Ask
1.20
Bid
1.08
-0.03(-2.78%)
#GME
GameStop
Dzienny zakres
23.64-24.44
Ask
24.19
Bid
24.01
-0.17(-0.71%)
#SPCE
Virgin Galactic
Dzienny zakres
2.50-2.59
Ask
2.71
Bid
2.59
+0.06(+2.32%)
#META
Meta Platforms Inc
Dzienny zakres
647.44-660.77
Ask
656.87
Bid
656.77
+8.32(+1.27%)
#P911
Porsche AG
Dzienny zakres
40.87-41.80
Ask
41.72
Bid
41.54
+0.43(+1.04%)
#ABT
Abbott Laboratories
Dzienny zakres
114.44-116.44
Ask
116.39
Bid
116.10
+1.23(+1.06%)
#AMT
American Tower Corp
Dzienny zakres
180.86-187.06
Ask
185.18
Bid
184.70
+1.45(+0.79%)
#BB
BlackBerry Ltd
Dzienny zakres
3.41-3.52
Ask
3.53
Bid
3.50
+0.08(+2.29%)
#BLDP
Ballard Power Systems Inc
Dzienny zakres
2.12-2.21
Ask
2.24
Bid
2.21
+0.06(+2.71%)
#BP
British oil and gas company
Dzienny zakres
37.21-38.44
Ask
38.08
Bid
37.96
+0.6(+1.58%)
#CAN
Canaan Inc
Dzienny zakres
0.51-0.54
Ask
0.54
Bid
0.52
-0.02(-3.85%)
#CCL
Carnival Corp
Dzienny zakres
32.03-32.98
Ask
32.72
Bid
32.69
+0.38(+1.16%)
#CHPT
ChargePoint Holdings Inc
Dzienny zakres
6.31-6.61
Ask
6.57
Bid
6.55
0(0%)
#CRM
Salesforce Inc
Dzienny zakres
191.37-200.67
Ask
199.75
Bid
199.13
+7.76(+3.9%)
#FSLY
Fastly Inc
Dzienny zakres
17.52-19.12
Ask
17.93
Bid
17.89
-0.29(-1.62%)
#QS
Quantumscape Corp
Dzienny zakres
6.89-7.27
Ask
7.27
Bid
7.25
+0.34(+4.69%)
#LMT
Lockheed Martin Corporation
Dzienny zakres
638.25-646.86
Ask
641.83
Bid
641.23
-5.11(-0.8%)
#RHMD
Rheinmetall AG
Dzienny zakres
1643.64-1693.14
Ask
1677.14
Bid
1676.39
-9(-0.54%)
#AMP
Dassault Aviation
Dzienny zakres
335.46-345.56
Ask
340.36
Bid
339.86
-2.8(-0.82%)
#BYDe
BYD Co Ltd
Dzienny zakres
10.61-10.61
Ask
10.79
Bid
10.61
0(0%)