Polski 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Stocks. Notowania na rynku Forex w czasie rzeczywistym. Przegląd walut, akcji, indeksów, towarów
Quotes & Charts
Każdy specjalista powinien dysponować szeregiem narzędzi niezbędnych do uzyskania pozytywnych wyników. Takimi narzędziami dla traderów są kursy walut i wykresy. Monitorując kursy walut, inwestorzy oceniają bieżącą sytuację rynkową, tworzą prognozy i decydują, kiedy kupić lub sprzedać aktywa. Sekcja Kwotowania zawiera informacje o aktualnych kursach walut, metali, akcji i indeksów. Przy wyborze narzędzia traderzy mogą skorzystać z zaawansowanych statystyk i analizy technicznej. Informacje są aktualizowane online, dzięki czemu traderzy mogą w odpowiednim czasie podejmować kluczowe decyzje.
* Dane rynkowe są wyświetlane z 15-minutowym opóźnieniem.
#AAPL
Apple Inc.
Dzienny zakres
268.15-272.14
Ask
269.43
Bid
269.35
-2.79(-1.04%)
#AA
Alcoa Inc
Dzienny zakres
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Dzienny zakres
79.61-80.87
Ask
79.94
Bid
79.92
-0.36(-0.45%)
#ADBE
Adobe Systems Incorporated
Dzienny zakres
253.15-259.58
Ask
259.17
Bid
259.15
+3.93(+1.52%)
#AMD
Advanced Micro Devices, Inc.
Dzienny zakres
198.00-201.83
Ask
200.29
Bid
200.27
+1.21(+0.6%)
#AMZN
Amazon.com, Inc.
Dzienny zakres
205.17-209.15
Ask
208.05
Bid
207.93
+0.85(+0.41%)
#AXP
American Express Company
Dzienny zakres
311.87-321.71
Ask
314.37
Bid
314.34
-6.37(-2.03%)
#BAC
Bank Of America Corporation
Dzienny zakres
49.82-51.40
Ask
50.03
Bid
50.01
-1.37(-2.74%)
#BHP
BHP Billiton Limited
Dzienny zakres
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Dzienny zakres
124.15-126.07
Ask
125.09
Bid
124.69
-0.79(-0.63%)
#BA
Boeing Company
Dzienny zakres
225.42-228.65
Ask
227.29
Bid
227.26
-0.93(-0.41%)
#BK
The Bank of New York Mellon Corporation
Dzienny zakres
118.88-121.94
Ask
119.77
Bid
119.74
-1.09(-0.91%)
#C
Citigroup Inc
Dzienny zakres
109.61-113.31
Ask
111.14
Bid
111.11
-2.13(-1.92%)
#CAT
Caterpillar Inc
Dzienny zakres
735.64-752.64
Ask
739.72
Bid
739.69
-12.95(-1.75%)
#CHL
China Mobile Limited
Dzienny zakres
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Dzienny zakres
30.34-30.96
Ask
31.04
Bid
30.96
+0.32(+1.03%)
#CSCO
Cisco System, Inc.
Dzienny zakres
77.08-78.46
Ask
78.46
Bid
78.44
+0.69(+0.88%)
#CVX
Chevron Corporation
Dzienny zakres
183.75-186.26
Ask
184.17
Bid
184.11
-0.87(-0.47%)
#DIS
Walt Disney Company
Dzienny zakres
103.96-105.60
Ask
105.36
Bid
105.34
+0.68(+0.65%)
#DWDP
DowDuPont Inc
Dzienny zakres
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Dzienny zakres
86.81-89.24
Ask
89.01
Bid
88.99
+1.91(+2.15%)
#F
Ford Motor Company
Dzienny zakres
14.24-14.56
Ask
14.30
Bid
14.28
-0.13(-0.91%)
#FB
Facebook, Inc.
Dzienny zakres
639.66-649.23
Ask
644.32
Bid
644.22
+2.45(+0.38%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Dzienny zakres
67.59-68.93
Ask
67.95
Bid
67.92
-0.37(-0.54%)
#FDX
FedEx Corporation
Dzienny zakres
385.45-392.46
Ask
392.45
Bid
392.35
+5.57(+1.42%)
#FSLR
First Solar, Inc.
Dzienny zakres
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Dzienny zakres
338.68-343.67
Ask
341.93
Bid
341.91
+2.25(+0.66%)
#GILD
Gilead Sciences, Inc.
Dzienny zakres
143.34-148.31
Ask
148.47
Bid
148.37
+4.91(+3.31%)
#GOOG
Alphabet Inc.
Dzienny zakres
304.48-309.35
Ask
307.97
Bid
307.75
+2.25(+0.73%)
#GS
Goldman Sachs Group Inc.
Dzienny zakres
878.95-912.01
Ask
879.27
Bid
879.17
-32.84(-3.74%)
#HAL
Halliburton Company
Dzienny zakres
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Dzienny zakres
372.29-377.07
Ask
377.05
Bid
377.03
+2.93(+0.78%)
#HON
Honeywell International Inc
Dzienny zakres
240.24-243.04
Ask
242.86
Bid
242.84
+1.89(+0.78%)
#HPQ
Hewlett-Packard Company
Dzienny zakres
18.41-18.88
Ask
18.86
Bid
18.84
+0.2(+1.06%)
#IBM
IBM Corporation
Dzienny zakres
234.64-239.67
Ask
239.58
Bid
239.55
+2.03(+0.85%)
#ILMN
Illumina, Inc.
Dzienny zakres
127.78-133.10
Ask
132.46
Bid
131.96
+4.18(+3.17%)
#IP
International Paper Company
Dzienny zakres
42.18-43.23
Ask
43.09
Bid
43.07
+0.48(+1.11%)
#INTC
Intel Corporation
Dzienny zakres
44.51-46.55
Ask
45.57
Bid
45.55
+0.88(+1.93%)
#JNJ
Johnson & Johnson
Dzienny zakres
243.41-246.72
Ask
246.72
Bid
246.69
+2.42(+0.98%)
#JPM
JPMorgan Chase & Co
Dzienny zakres
295.28-302.85
Ask
298.14
Bid
298.11
-3.35(-1.12%)
#KHC
The Kraft Heinz Company
Dzienny zakres
24.53-25.00
Ask
24.83
Bid
24.80
+0.21(+0.85%)
#KO
Coca-Cola Company
Dzienny zakres
80.82-81.55
Ask
81.46
Bid
81.44
+0.53(+0.65%)
#MA
MasterCard Incorporated
Dzienny zakres
507.00-517.12
Ask
516.42
Bid
516.32
+3.08(+0.6%)
#MCD
McDonald’s Corporation
Dzienny zakres
336.57-341.18
Ask
339.51
Bid
339.49
+2.92(+0.86%)
#MMM
3M Company
Dzienny zakres
162.86-165.92
Ask
164.11
Bid
164.08
-1.38(-0.84%)
#MDLZ
Mondelez International, Inc
Dzienny zakres
59.91-61.14
Ask
61.15
Bid
61.13
+1.01(+1.65%)
#MGM
MGM Resorts International
Dzienny zakres
36.42-37.60
Ask
36.78
Bid
36.73
-0.87(-2.37%)
#MO
Altria Group Inc
Dzienny zakres
69.54-70.49
Ask
69.78
Bid
69.75
+0.11(+0.16%)
#MON
Monsanto Company
Dzienny zakres
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Dzienny zakres
119.50-123.12
Ask
123.06
Bid
123.03
+3.43(+2.79%)
#MRVL
Marvell Technology Group Ltd.
Dzienny zakres
78.63-80.33
Ask
79.84
Bid
79.81
+0.22(+0.28%)
#MS
Morgan Stanley
Dzienny zakres
167.85-177.43
Ask
168.91
Bid
168.87
-8.56(-5.07%)
#MSFT
Microsoft Corporation
Dzienny zakres
390.65-396.81
Ask
394.35
Bid
394.33
+3.2(+0.81%)
#MU
Micron Technology, Inc.
Dzienny zakres
401.43-417.80
Ask
412.70
Bid
412.67
+9.81(+2.38%)
#NFLX
Netflix, Inc.
Dzienny zakres
90.54-93.85
Ask
93.02
Bid
92.82
-0.64(-0.69%)
#NKE
Nike Inc.
Dzienny zakres
61.52-63.15
Ask
62.46
Bid
62.41
-0.74(-1.19%)
#NOK
Nokia Corporation
Dzienny zakres
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Dzienny zakres
13.64-14.11
Ask
14.00
Bid
13.94
-0.16(-1.15%)
#ORAN
Orange
Dzienny zakres
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Dzienny zakres
143.10-146.07
Ask
145.40
Bid
145.37
+1.21(+0.83%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Dzienny zakres
16.58-16.91
Ask
16.73
Bid
16.70
-0.08(-0.48%)
#PEP
PepsiCo Inc.
Dzienny zakres
167.95-169.37
Ask
168.78
Bid
168.73
+0.22(+0.13%)
#PFE
Pfizer Inc
Dzienny zakres
27.09-27.55
Ask
27.57
Bid
27.55
+0.38(+1.38%)
#PG
Procter & Gamble Company
Dzienny zakres
164.11-166.19
Ask
165.85
Bid
165.83
+1.71(+1.03%)
#QCOM
Qualcomm Incorporated
Dzienny zakres
141.33-145.59
Ask
142.32
Bid
142.27
-3.32(-2.33%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Dzienny zakres
602.18-607.96
Ask
607.07
Bid
607.02
+3.56(+0.59%)
#SBUX
Starbucks Corporation
Dzienny zakres
96.20-98.31
Ask
97.99
Bid
97.89
+0.3(+0.31%)
#SNE
Sony Corporation
Dzienny zakres
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Dzienny zakres
681.65-686.27
Ask
685.70
Bid
685.65
+2.16(+0.32%)
#T
AT&T Inc
Dzienny zakres
27.60-27.86
Ask
27.85
Bid
27.83
+0.21(+0.75%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Dzienny zakres
33.20-33.80
Ask
33.26
Bid
33.21
-0.38(-1.14%)
#TRI
Thomson Reuters Corporation
Dzienny zakres
95.10-99.81
Ask
96.33
Bid
96.30
-3.51(-3.64%)
#TRV
The Travelers Companies, Inc.
Dzienny zakres
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Dzienny zakres
400.75-406.87
Ask
403.22
Bid
402.72
-0.46(-0.11%)
#TWTR
Twitter, Inc.
Dzienny zakres
11088.20-11088.20
Ask
11088.25
Bid
11088.20
0(0%)
#UBS
UBS AG
Dzienny zakres
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Dzienny zakres
73.23-73.90
Ask
73.81
Bid
73.79
+0.55(+0.75%)
#UPS
United Parcel Service, Inc.
Dzienny zakres
115.06-116.89
Ask
116.80
Bid
116.75
+0.96(+0.82%)
#UTX
United Technologies Corporation
Dzienny zakres
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Dzienny zakres
312.03-318.03
Ask
318.05
Bid
317.95
+2.35(+0.74%)
#VZ
Verizon Communications Inc
Dzienny zakres
49.28-50.08
Ask
49.90
Bid
49.88
+0.6(+1.2%)
#WDC
Western Digital Corporation
Dzienny zakres
275.99-287.02
Ask
285.83
Bid
285.79
+3.54(+1.24%)
#WFC
Wells Fargo & Co.
Dzienny zakres
81.61-86.27
Ask
81.75
Bid
81.72
-4.55(-5.57%)
#WMT
Wal-Mart Stores Inc
Dzienny zakres
125.74-127.47
Ask
127.63
Bid
127.60
+1.86(+1.46%)
#XOM
ExxonMobil Corporation
Dzienny zakres
149.25-151.58
Ask
149.70
Bid
149.67
-1.54(-1.03%)
#ADSK
Autodesk Inc.
Dzienny zakres
232.98-246.07
Ask
246.19
Bid
245.47
+10.97(+4.47%)
#ANSS
ANSYS Inc.
Dzienny zakres
300.22-300.22
Ask
301.03
Bid
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Dzienny zakres
285.34-297.50
Ask
295.91
Bid
295.73
-1.77(-0.6%)
#DDOG
Datadog Inc.
Dzienny zakres
109.15-113.41
Ask
111.85
Bid
111.55
-1.86(-1.67%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
389.86-407.20
Ask
401.55
Bid
400.75
+8.92(+2.23%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
113.10-116.39
Ask
117.19
Bid
115.63
+0.54(+0.47%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
103.75-106.43
Ask
107.06
Bid
106.19
+2.25(+2.12%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
24.40-25.07
Ask
25.12
Bid
25.00
-0.01(-0.04%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
119.77-129.13
Ask
125.34
Bid
124.24
-4.89(-3.94%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
101.71-112.13
Ask
107.11
Bid
105.99
-6.14(-5.79%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Dzienny zakres
73.79-75.59
Ask
74.88
Bid
74.80
-0.79(-1.06%)
#CAJ
Canon Inc.
Dzienny zakres
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Dzienny zakres
338.55-352.89
Ask
348.70
Bid
348.58
+8.58(+2.46%)
#ERIC
Ericsson
Dzienny zakres
11.34-11.60
Ask
11.63
Bid
11.57
+0.18(+1.56%)
#GIB
CGI Inc.
Dzienny zakres
72.30-73.77
Ask
73.88
Bid
73.70
+0.96(+1.3%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
470.77-478.32
Ask
478.34
Bid
477.87
+7.1(+1.49%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
179.54-182.54
Ask
180.96
Bid
180.90
-0.11(-0.06%)
#TIXT
TELUS International (Cda) Inc.
Dzienny zakres
4.31-4.31
Ask
4.35
Bid
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Dzienny zakres
368.72-376.60
Ask
375.48
Bid
375.36
+6.48(+1.73%)
#UI
Ubiquiti Inc.
Dzienny zakres
753.92-772.21
Ask
767.12
Bid
764.04
+3.58(+0.47%)
#ZBRA
Zebra Technologies Corporation
Dzienny zakres
221.11-232.72
Ask
228.48
Bid
223.36
-9.36(-4.19%)
#ATVI
Activision Blizzard Inc
Dzienny zakres
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Dzienny zakres
27.94-28.33
Ask
28.18
Bid
28.00
-0.21(-0.75%)
#EA
Electronic Arts Inc.
Dzienny zakres
200.32-201.04
Ask
200.96
Bid
200.82
+0.09(+0.04%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Dzienny zakres
209.15-213.31
Ask
212.47
Bid
212.10
-0.96(-0.45%)
#ABNB
Airbnb Inc
Dzienny zakres
134.14-136.76
Ask
136.19
Bid
135.93
+0.46(+0.34%)
#ANGI
Angi Inc
Dzienny zakres
7.65-8.05
Ask
7.82
Bid
7.77
-0.28(-3.6%)
#ATHM
Autohome Inc
Dzienny zakres
19.20-19.86
Ask
19.42
Bid
19.30
-0.56(-2.9%)
#TWLO
Twilio Inc.
Dzienny zakres
115.80-120.86
Ask
120.28
Bid
119.42
+0.37(+0.31%)
#WB
Weibo Corporation
Dzienny zakres
9.79-10.00
Ask
10.14
Bid
9.82
-0.15(-1.53%)
#YY
JOYY Inc.
Dzienny zakres
41.59-41.59
Ask
41.67
Bid
41.59
0(0%)
#Z
Zillow Group Inc.
Dzienny zakres
44.25-46.56
Ask
45.48
Bid
45.36
-1.2(-2.65%)
#ZG
Zillow Group Inc.
Dzienny zakres
43.99-46.35
Ask
45.58
Bid
45.26
-1.09(-2.41%)
#ZH
Zhihu Inc.
Dzienny zakres
3.25-3.32
Ask
3.37
Bid
3.25
-0.07(-2.15%)
#COIN
Coinbase Global Inc
Dzienny zakres
171.54-178.58
Ask
178.76
Bid
178.12
+2.91(+1.63%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
126.82-131.92
Ask
131.27
Bid
128.23
-3.69(-2.88%)
#BLK
BlackRock Inc.
Dzienny zakres
1038.90-1067.14
Ask
1057.87
Bid
1054.42
-6.83(-0.65%)
#CME
CME Group Inc.
Dzienny zakres
316.45-321.57
Ask
317.45
Bid
317.41
+0.96(+0.3%)
#CS
Credit Suisse Group AG
Dzienny zakres
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Dzienny zakres
75.26-77.71
Ask
76.14
Bid
76.02
-1.16(-1.53%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Dzienny zakres
211.60-222.25
Ask
214.39
Bid
213.27
-8.98(-4.21%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Dzienny zakres
2.29-2.38
Ask
2.44
Bid
2.32
-0.06(-2.59%)
#AEM
Agnico Eagle Mines Ltd
Dzienny zakres
246.47-250.85
Ask
250.18
Bid
250.04
+3.57(+1.43%)
#CMC
Commercial Metals Company
Dzienny zakres
72.26-74.99
Ask
73.37
Bid
73.25
-1.74(-2.38%)
#FNV
Franco-Nevada Corporation
Dzienny zakres
280.41-284.53
Ask
280.92
Bid
280.52
-1.47(-0.52%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
258.32-260.93
Ask
260.81
Bid
260.75
+1.36(+0.52%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Dzienny zakres
64.52-65.70
Ask
65.53
Bid
65.49
+0.16(+0.24%)
#NEM
Newmont Corp.
Dzienny zakres
128.94-130.94
Ask
130.42
Bid
130.36
+0.17(+0.13%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
172.83-175.61
Ask
175.89
Bid
175.25
+1.01(+0.58%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Dzienny zakres
69.02-69.98
Ask
70.46
Bid
69.86
+0.84(+1.2%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Dzienny zakres
310.11-318.81
Ask
315.12
Bid
314.40
-3.84(-1.22%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
188.25-192.44
Ask
191.28
Bid
191.16
-1.28(-0.67%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Dzienny zakres
59.81-61.04
Ask
59.96
Bid
59.90
-1.14(-1.9%)
#TX
Ternium S.A. Sponsored ADR
Dzienny zakres
42.28-43.00
Ask
44.28
Bid
42.84
+0.35(+0.82%)
#VALE
Vale S.A.
Dzienny zakres
17.19-17.41
Ask
17.34
Bid
17.31
-0.01(-0.06%)
#WPM
Wheaton Precious Metals Corp.
Dzienny zakres
161.49-164.13
Ask
162.07
Bid
162.04
-0.08(-0.05%)
#AR
Antero Resources Corporation
Dzienny zakres
34.39-36.16
Ask
36.03
Bid
36.00
+1.61(+4.47%)
#BTU
Peabody Energy Corporation
Dzienny zakres
30.28-32.08
Ask
30.69
Bid
30.66
-1.38(-4.5%)
#CLR
Continental Resources Inc.
Dzienny zakres
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Dzienny zakres
42.71-43.52
Ask
42.96
Bid
42.93
-0.58(-1.35%)
#EOG
EOG Resources Inc.
Dzienny zakres
120.38-122.83
Ask
122.13
Bid
122.01
+0.9(+0.74%)
#FANG
Diamondback Energy Inc.
Dzienny zakres
166.82-170.55
Ask
169.58
Bid
169.32
+2.5(+1.48%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
112.44-112.44
Ask
112.59
Bid
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Dzienny zakres
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Dzienny zakres
58.47-59.25
Ask
58.54
Bid
58.48
-0.41(-0.7%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
51.87-53.04
Ask
52.16
Bid
52.13
-0.72(-1.38%)
#RRC
Range Resources Corporation
Dzienny zakres
39.09-41.10
Ask
40.92
Bid
40.89
+1.8(+4.4%)
#SU
Suncor Energy Inc.
Dzienny zakres
55.62-56.53
Ask
55.99
Bid
55.96
-0.01(-0.02%)
#TPL
Texas Pacific Land Corp.
Dzienny zakres
501.21-509.22
Ask
529.12
Bid
508.12
+6.91(+1.36%)
#TRP
TC Energy Corp.
Dzienny zakres
62.53-64.67
Ask
64.54
Bid
64.48
+1.55(+2.4%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Dzienny zakres
54.33-54.87
Ask
54.68
Bid
54.56
-0.18(-0.33%)
#UUUU
Energy Fuels Inc.
Dzienny zakres
21.26-22.81
Ask
21.82
Bid
21.70
+0.18(+0.83%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
1.78-1.91
Ask
1.81
Bid
1.78
-0.13(-7.3%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
13.44-18.40
Ask
13.47
Bid
13.38
-4.83(-36.1%)
#SHLS
Shoals Technologies Group Inc.
Dzienny zakres
5.86-6.21
Ask
6.09
Bid
5.85
-0.36(-6.15%)
#A
Agilent Technologies Inc.
Dzienny zakres
119.16-121.90
Ask
120.37
Bid
120.25
-0.73(-0.61%)
#ABBV
AbbVie Inc
Dzienny zakres
225.39-229.15
Ask
229.30
Bid
229.09
+3.7(+1.62%)
#ACB
Aurora Cannabis Inc
Dzienny zakres
3.78-3.91
Ask
3.89
Bid
3.86
-0.05(-1.3%)
#ALNY
Alnylam Pharmaceuticals Inc.
Dzienny zakres
327.30-334.03
Ask
331.66
Bid
330.16
-1.28(-0.39%)
#AMGN
Amgen Inc.
Dzienny zakres
378.83-389.89
Ask
389.59
Bid
389.19
+9.81(+2.52%)
#AUPH
Aurinia Pharmaceuticals Inc
Dzienny zakres
13.45-14.05
Ask
13.89
Bid
13.73
-0.21(-1.53%)
#AZN
AstraZeneca plc
Dzienny zakres
206.76-209.31
Ask
209.26
Bid
209.23
+2.1(+1%)
#BGNE
BeiGene Ltd.
Dzienny zakres
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Dzienny zakres
187.56-191.39
Ask
191.88
Bid
191.24
+3.59(+1.88%)
#BMY
Bristol-Myers Squibb Company
Dzienny zakres
61.20-62.34
Ask
62.33
Bid
62.30
+1.05(+1.69%)
#BNTX
BioNTech SE
Dzienny zakres
108.65-110.24
Ask
111.17
Bid
109.67
+0.86(+0.78%)
#CGC
Canopy Growth Corp
Dzienny zakres
1.14-1.14
Ask
1.17
Bid
1.14
0(0%)
#DGX
Quest Diagnostics Incorporated
Dzienny zakres
208.79-212.71
Ask
212.68
Bid
212.36
+2.47(+1.16%)
#DHR
Danaher Corporation
Dzienny zakres
206.38-208.36
Ask
207.67
Bid
206.69
-1.18(-0.57%)
#DVAX
Dynavax Technologies Corporation
Dzienny zakres
18.50-18.50
Ask
18.53
Bid
18.50
0(0%)
#DXCM
DexCom Inc.
Dzienny zakres
72.39-73.64
Ask
74.14
Bid
72.64
-1(-1.38%)
#ELAN
Elanco Animal Health Incorporated
Dzienny zakres
25.96-26.48
Ask
26.38
Bid
26.35
+0.22(+0.83%)
#EXAS
Exact Sciences Corporation
Dzienny zakres
102.65-102.96
Ask
103.37
Bid
102.75
-0.19(-0.18%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Dzienny zakres
29.08-29.56
Ask
29.36
Bid
29.24
-0.09(-0.31%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
166.95-171.69
Ask
172.42
Bid
171.30
+1.11(+0.65%)
#ISEE
IVERIC bio Inc.
Dzienny zakres
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
498.36-503.57
Ask
502.71
Bid
500.71
-0.5(-0.1%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Dzienny zakres
1018.10-1032.72
Ask
1033.78
Bid
1033.16
+14.57(+1.41%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
974.10-982.10
Ask
980.49
Bid
979.44
+3.23(+0.33%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
50.35-52.16
Ask
51.96
Bid
51.16
+0.19(+0.37%)
#NTLA
Intellia Therapeutics Inc.
Dzienny zakres
13.49-14.03
Ask
13.94
Bid
13.52
-0.43(-3.18%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Dzienny zakres
37.39-37.81
Ask
37.72
Bid
37.60
+0.08(+0.21%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Dzienny zakres
168.80-170.32
Ask
169.60
Bid
169.54
+0.6(+0.35%)
#PHG
Koninklijke Philips
Dzienny zakres
31.73-32.17
Ask
32.09
Bid
32.06
+0.17(+0.53%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Dzienny zakres
762.03-785.63
Ask
782.87
Bid
780.75
+16.88(+2.16%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
253.72-256.27
Ask
256.12
Bid
254.80
-0.31(-0.12%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
47.91-48.65
Ask
48.57
Bid
48.54
+0.59(+1.22%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Dzienny zakres
18.50-18.77
Ask
18.79
Bid
18.76
+0.14(+0.75%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Dzienny zakres
509.76-519.95
Ask
514.49
Bid
514.37
-5.58(-1.08%)
#VRTX
Vertex Pharmaceuticals Inc.
Dzienny zakres
479.57-493.46
Ask
493.70
Bid
493.32
+13.75(+2.79%)
#WAT
Waters Corporation
Dzienny zakres
314.53-321.04
Ask
319.06
Bid
317.56
-3.48(-1.1%)
#ZTS
Zoetis Inc
Dzienny zakres
128.38-130.73
Ask
131.10
Bid
130.68
+2.17(+1.66%)
#AMC
AMC Entertainment Holdings Inc
Dzienny zakres
1.07-1.11
Ask
1.22
Bid
1.10
+0.03(+2.73%)
#GME
GameStop
Dzienny zakres
23.62-24.14
Ask
23.99
Bid
23.81
-0.05(-0.21%)
#SPCE
Virgin Galactic
Dzienny zakres
2.47-2.59
Ask
2.61
Bid
2.49
-0.1(-4.02%)
#META
Meta Platforms Inc
Dzienny zakres
639.66-649.23
Ask
644.32
Bid
644.22
+2.07(+0.32%)
#P911
Porsche AG
Dzienny zakres
40.90-41.47
Ask
41.47
Bid
41.29
+0.03(+0.07%)
#ABT
Abbott Laboratories
Dzienny zakres
115.37-116.50
Ask
116.79
Bid
116.50
+0.9(+0.77%)
#AMT
American Tower Corp
Dzienny zakres
184.24-189.51
Ask
189.35
Bid
188.87
+3.29(+1.74%)
#BB
BlackBerry Ltd
Dzienny zakres
3.39-3.46
Ask
3.43
Bid
3.40
-0.06(-1.76%)
#BLDP
Ballard Power Systems Inc
Dzienny zakres
2.12-2.21
Ask
2.16
Bid
2.13
-0.08(-3.76%)
#BP
British oil and gas company
Dzienny zakres
38.31-38.85
Ask
38.63
Bid
38.51
-0.21(-0.55%)
#CAN
Canaan Inc
Dzienny zakres
0.49-0.52
Ask
0.51
Bid
0.49
-0.03(-6.12%)
#CCL
Carnival Corp
Dzienny zakres
31.21-31.96
Ask
31.73
Bid
31.70
-0.03(-0.09%)
#CHPT
ChargePoint Holdings Inc
Dzienny zakres
6.23-6.42
Ask
6.25
Bid
6.23
-0.18(-2.89%)
#CRM
Salesforce Inc
Dzienny zakres
189.67-192.99
Ask
193.23
Bid
192.61
+2.05(+1.06%)
#FSLY
Fastly Inc
Dzienny zakres
17.14-18.46
Ask
18.22
Bid
18.18
+0.68(+3.74%)
#QS
Quantumscape Corp
Dzienny zakres
6.88-7.25
Ask
6.91
Bid
6.89
-0.36(-5.22%)
#LMT
Lockheed Martin Corporation
Dzienny zakres
647.11-656.97
Ask
651.56
Bid
650.96
-0.26(-0.04%)
#RHMD
Rheinmetall AG
Dzienny zakres
1657.14-1693.14
Ask
1664.39
Bid
1663.64
-19.75(-1.19%)
#AMP
Dassault Aviation
Dzienny zakres
333.96-342.26
Ask
338.66
Bid
338.16
-0.7(-0.21%)
#BYDe
BYD Co Ltd
Dzienny zakres
10.61-10.61
Ask
10.79
Bid
10.61
0(0%)