Polski 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Stocks. Notowania na rynku Forex w czasie rzeczywistym. Przegląd walut, akcji, indeksów, towarów
Quotes & Charts
Każdy specjalista powinien dysponować szeregiem narzędzi niezbędnych do uzyskania pozytywnych wyników. Takimi narzędziami dla traderów są kursy walut i wykresy. Monitorując kursy walut, inwestorzy oceniają bieżącą sytuację rynkową, tworzą prognozy i decydują, kiedy kupić lub sprzedać aktywa. Sekcja Kwotowania zawiera informacje o aktualnych kursach walut, metali, akcji i indeksów. Przy wyborze narzędzia traderzy mogą skorzystać z zaawansowanych statystyk i analizy technicznej. Informacje są aktualizowane online, dzięki czemu traderzy mogą w odpowiednim czasie podejmować kluczowe decyzje.
* Dane rynkowe są wyświetlane z 15-minutowym opóźnieniem.
#AAPL
Apple Inc.
Dzienny zakres
271.60-275.71
Ask
273.96
Bid
273.88
-1.1(-0.4%)
#AA
Alcoa Inc
Dzienny zakres
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Dzienny zakres
75.56-76.66
Ask
76.23
Bid
76.21
+0.55(+0.72%)
#ADBE
Adobe Systems Incorporated
Dzienny zakres
233.52-255.58
Ask
238.46
Bid
238.44
-17.14(-7.19%)
#AMD
Advanced Micro Devices, Inc.
Dzienny zakres
299.75-310.16
Ask
303.57
Bid
303.55
+1.81(+0.6%)
#AMZN
Amazon.com, Inc.
Dzienny zakres
253.02-258.73
Ask
255.04
Bid
254.92
-0.45(-0.18%)
#AXP
American Express Company
Dzienny zakres
314.81-331.89
Ask
316.29
Bid
316.26
-15.63(-4.94%)
#BAC
Bank Of America Corporation
Dzienny zakres
52.24-53.51
Ask
52.38
Bid
52.36
-0.71(-1.36%)
#BHP
BHP Billiton Limited
Dzienny zakres
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Dzienny zakres
120.18-123.91
Ask
121.82
Bid
121.42
-1.17(-0.96%)
#BA
Boeing Company
Dzienny zakres
228.84-235.86
Ask
232.09
Bid
232.06
+1.33(+0.57%)
#BK
The Bank of New York Mellon Corporation
Dzienny zakres
133.68-136.95
Ask
134.71
Bid
134.68
-1.59(-1.18%)
#C
Citigroup Inc
Dzienny zakres
126.81-129.97
Ask
127.72
Bid
127.69
-1.95(-1.53%)
#CAT
Caterpillar Inc
Dzienny zakres
809.94-845.14
Ask
835.27
Bid
835.24
+25.3(+3.03%)
#CHL
China Mobile Limited
Dzienny zakres
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Dzienny zakres
29.27-32.00
Ask
32.01
Bid
31.93
+2.66(+8.33%)
#CSCO
Cisco System, Inc.
Dzienny zakres
88.26-90.03
Ask
88.88
Bid
88.86
-1.17(-1.32%)
#CVX
Chevron Corporation
Dzienny zakres
185.47-188.40
Ask
187.62
Bid
187.56
+0.36(+0.19%)
#DIS
Walt Disney Company
Dzienny zakres
102.56-105.08
Ask
103.21
Bid
103.19
-1.14(-1.1%)
#DWDP
DowDuPont Inc
Dzienny zakres
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Dzienny zakres
102.27-105.59
Ask
102.68
Bid
102.66
-2.66(-2.59%)
#F
Ford Motor Company
Dzienny zakres
12.37-12.69
Ask
12.48
Bid
12.46
-0.13(-1.04%)
#FB
Facebook, Inc.
Dzienny zakres
653.17-675.81
Ask
657.59
Bid
657.49
-18.32(-2.79%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Dzienny zakres
61.06-69.99
Ask
62.41
Bid
62.38
-7.61(-12.2%)
#FDX
FedEx Corporation
Dzienny zakres
387.30-395.60
Ask
392.29
Bid
392.19
+4.89(+1.25%)
#FSLR
First Solar, Inc.
Dzienny zakres
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Dzienny zakres
273.42-282.10
Ask
279.94
Bid
279.92
+4.78(+1.71%)
#GILD
Gilead Sciences, Inc.
Dzienny zakres
131.15-134.64
Ask
134.11
Bid
134.01
+2.38(+1.78%)
#GOOG
Alphabet Inc.
Dzienny zakres
335.01-340.04
Ask
338.29
Bid
338.07
+1.96(+0.58%)
#GS
Goldman Sachs Group Inc.
Dzienny zakres
920.88-944.32
Ask
930.38
Bid
930.28
-2.65(-0.28%)
#HAL
Halliburton Company
Dzienny zakres
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Dzienny zakres
336.93-340.70
Ask
339.40
Bid
339.38
+0.71(+0.21%)
#HON
Honeywell International Inc
Dzienny zakres
206.99-220.39
Ask
214.11
Bid
214.09
-6.3(-2.94%)
#HPQ
Hewlett-Packard Company
Dzienny zakres
19.86-20.52
Ask
20.19
Bid
20.17
-0.35(-1.74%)
#IBM
IBM Corporation
Dzienny zakres
221.77-248.84
Ask
230.62
Bid
230.59
-18.25(-7.91%)
#ILMN
Illumina, Inc.
Dzienny zakres
121.04-129.81
Ask
124.66
Bid
124.16
-5.65(-4.55%)
#IP
International Paper Company
Dzienny zakres
33.16-34.06
Ask
33.77
Bid
33.75
+0.59(+1.75%)
#INTC
Intel Corporation
Dzienny zakres
65.56-68.27
Ask
66.92
Bid
66.90
+1.01(+1.51%)
#JNJ
Johnson & Johnson
Dzienny zakres
224.75-231.35
Ask
231.10
Bid
231.07
+6.32(+2.74%)
#JPM
JPMorgan Chase & Co
Dzienny zakres
308.83-314.96
Ask
311.24
Bid
311.21
-1.26(-0.4%)
#KHC
The Kraft Heinz Company
Dzienny zakres
21.75-22.11
Ask
22.03
Bid
22.00
+0.19(+0.86%)
#KO
Coca-Cola Company
Dzienny zakres
74.65-76.61
Ask
76.51
Bid
76.49
+1.84(+2.41%)
#MA
MasterCard Incorporated
Dzienny zakres
498.50-509.14
Ask
503.15
Bid
503.05
-4.15(-0.82%)
#MCD
McDonald’s Corporation
Dzienny zakres
300.44-304.89
Ask
303.43
Bid
303.41
+2.97(+0.98%)
#MMM
3M Company
Dzienny zakres
143.60-147.25
Ask
144.67
Bid
144.64
-0.79(-0.55%)
#MDLZ
Mondelez International, Inc
Dzienny zakres
55.87-57.84
Ask
57.82
Bid
57.80
+1.93(+3.34%)
#MGM
MGM Resorts International
Dzienny zakres
38.33-39.43
Ask
38.84
Bid
38.79
-0.31(-0.8%)
#MO
Altria Group Inc
Dzienny zakres
64.91-67.40
Ask
67.29
Bid
67.26
+2.35(+3.49%)
#MON
Monsanto Company
Dzienny zakres
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Dzienny zakres
113.12-114.78
Ask
114.74
Bid
114.71
+1.51(+1.32%)
#MRVL
Marvell Technology Group Ltd.
Dzienny zakres
156.71-167.83
Ask
163.85
Bid
163.82
+6.08(+3.71%)
#MS
Morgan Stanley
Dzienny zakres
186.85-191.79
Ask
188.47
Bid
188.43
-3.19(-1.69%)
#MSFT
Microsoft Corporation
Dzienny zakres
411.47-424.60
Ask
414.56
Bid
414.54
-9.88(-2.38%)
#MU
Micron Technology, Inc.
Dzienny zakres
471.79-493.41
Ask
474.42
Bid
474.39
-14.71(-3.1%)
#NFLX
Netflix, Inc.
Dzienny zakres
91.98-94.53
Ask
93.18
Bid
92.98
-1.23(-1.32%)
#NKE
Nike Inc.
Dzienny zakres
44.23-45.71
Ask
44.78
Bid
44.73
-0.96(-2.15%)
#NOK
Nokia Corporation
Dzienny zakres
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Dzienny zakres
12.73-13.15
Ask
12.82
Bid
12.76
-0.39(-3.06%)
#ORAN
Orange
Dzienny zakres
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Dzienny zakres
174.10-187.28
Ask
175.90
Bid
175.87
-11.41(-6.49%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Dzienny zakres
21.12-21.44
Ask
21.36
Bid
21.33
+0.13(+0.61%)
#PEP
PepsiCo Inc.
Dzienny zakres
153.72-156.58
Ask
156.41
Bid
156.36
+2.31(+1.48%)
#PFE
Pfizer Inc
Dzienny zakres
26.38-26.86
Ask
26.54
Bid
26.52
-0.34(-1.28%)
#PG
Procter & Gamble Company
Dzienny zakres
142.33-145.85
Ask
145.69
Bid
145.67
+3.34(+2.29%)
#QCOM
Qualcomm Incorporated
Dzienny zakres
132.05-136.95
Ask
133.16
Bid
133.11
-3.01(-2.26%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Dzienny zakres
645.49-656.89
Ask
649.88
Bid
649.83
-4.14(-0.64%)
#SBUX
Starbucks Corporation
Dzienny zakres
99.08-100.74
Ask
99.68
Bid
99.58
+0.5(+0.5%)
#SNE
Sony Corporation
Dzienny zakres
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Dzienny zakres
702.28-712.34
Ask
707.17
Bid
707.12
-2.52(-0.36%)
#T
AT&T Inc
Dzienny zakres
25.85-26.69
Ask
26.69
Bid
26.67
+0.82(+3.07%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Dzienny zakres
30.62-31.22
Ask
31.01
Bid
30.96
0(0%)
#TRI
Thomson Reuters Corporation
Dzienny zakres
88.36-92.18
Ask
89.93
Bid
89.90
-2.28(-2.54%)
#TRV
The Travelers Companies, Inc.
Dzienny zakres
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Dzienny zakres
368.16-385.02
Ask
372.21
Bid
371.71
-2.79(-0.75%)
#TWTR
Twitter, Inc.
Dzienny zakres
11088.20-11088.20
Ask
11088.25
Bid
11088.20
0(0%)
#UBS
UBS AG
Dzienny zakres
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Dzienny zakres
57.19-57.68
Ask
57.43
Bid
57.41
+0.22(+0.38%)
#UPS
United Parcel Service, Inc.
Dzienny zakres
105.82-108.26
Ask
107.73
Bid
107.68
+1.86(+1.73%)
#UTX
United Technologies Corporation
Dzienny zakres
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Dzienny zakres
304.98-312.06
Ask
308.14
Bid
308.04
-1.43(-0.46%)
#VZ
Verizon Communications Inc
Dzienny zakres
45.88-47.49
Ask
47.33
Bid
47.31
+1.43(+3.02%)
#WDC
Western Digital Corporation
Dzienny zakres
385.74-416.08
Ask
400.38
Bid
400.34
+12.33(+3.08%)
#WFC
Wells Fargo & Co.
Dzienny zakres
79.73-81.37
Ask
80.52
Bid
80.49
-0.3(-0.37%)
#WMT
Wal-Mart Stores Inc
Dzienny zakres
129.52-132.45
Ask
132.27
Bid
132.24
+2.72(+2.06%)
#XOM
ExxonMobil Corporation
Dzienny zakres
148.48-151.22
Ask
150.18
Bid
150.15
+0.87(+0.58%)
#ADSK
Autodesk Inc.
Dzienny zakres
226.71-245.90
Ask
230.02
Bid
229.30
-16.6(-7.24%)
#ANSS
ANSYS Inc.
Dzienny zakres
300.22-300.22
Ask
301.03
Bid
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Dzienny zakres
311.17-328.48
Ask
312.95
Bid
312.77
-15.71(-5.02%)
#DDOG
Datadog Inc.
Dzienny zakres
124.35-131.35
Ask
128.00
Bid
127.70
-3.65(-2.86%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
373.48-403.56
Ask
380.55
Bid
379.75
-23.81(-6.27%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
95.88-105.30
Ask
99.17
Bid
97.61
-7.69(-7.88%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
83.17-102.57
Ask
85.37
Bid
84.50
-18.07(-21.38%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
21.81-23.24
Ask
22.33
Bid
22.21
-1.03(-4.64%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
121.48-129.29
Ask
124.90
Bid
123.80
-5.49(-4.43%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
97.08-103.97
Ask
100.12
Bid
99.00
-4.97(-5.02%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Dzienny zakres
68.75-70.64
Ask
69.97
Bid
69.89
-0.65(-0.93%)
#CAJ
Canon Inc.
Dzienny zakres
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Dzienny zakres
495.75-527.63
Ask
508.79
Bid
508.67
+10.47(+2.06%)
#ERIC
Ericsson
Dzienny zakres
11.12-11.62
Ask
11.29
Bid
11.23
-0.32(-2.85%)
#GIB
CGI Inc.
Dzienny zakres
71.72-76.14
Ask
73.00
Bid
72.82
-3.32(-4.56%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
439.89-444.34
Ask
442.82
Bid
442.35
+2.08(+0.47%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
197.21-203.80
Ask
198.40
Bid
198.34
-3.89(-1.96%)
#TIXT
TELUS International (Cda) Inc.
Dzienny zakres
4.31-4.31
Ask
4.35
Bid
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Dzienny zakres
375.80-388.66
Ask
379.49
Bid
379.37
-3.84(-1.01%)
#UI
Ubiquiti Inc.
Dzienny zakres
1007.33-1058.72
Ask
1032.19
Bid
1029.11
+18.4(+1.79%)
#ZBRA
Zebra Technologies Corporation
Dzienny zakres
219.12-229.34
Ask
228.35
Bid
223.23
-6.11(-2.74%)
#ATVI
Activision Blizzard Inc
Dzienny zakres
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Dzienny zakres
21.82-22.87
Ask
22.20
Bid
22.02
-0.53(-2.41%)
#EA
Electronic Arts Inc.
Dzienny zakres
202.20-204.64
Ask
202.55
Bid
202.41
-0.77(-0.38%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Dzienny zakres
206.20-217.48
Ask
208.72
Bid
208.35
-9.13(-4.38%)
#ABNB
Airbnb Inc
Dzienny zakres
139.66-144.00
Ask
141.74
Bid
141.48
-2.52(-1.78%)
#ANGI
Angi Inc
Dzienny zakres
6.82-7.48
Ask
7.01
Bid
6.96
-0.49(-7.04%)
#ATHM
Autohome Inc
Dzienny zakres
18.20-18.69
Ask
18.37
Bid
18.25
-0.28(-1.53%)
#TWLO
Twilio Inc.
Dzienny zakres
138.55-149.91
Ask
142.02
Bid
141.16
-8.75(-6.2%)
#WB
Weibo Corporation
Dzienny zakres
8.13-8.38
Ask
8.49
Bid
8.17
-0.21(-2.57%)
#YY
JOYY Inc.
Dzienny zakres
41.59-41.59
Ask
41.67
Bid
41.59
0(0%)
#Z
Zillow Group Inc.
Dzienny zakres
43.62-45.72
Ask
44.32
Bid
44.20
-1.35(-3.05%)
#ZG
Zillow Group Inc.
Dzienny zakres
43.52-46.18
Ask
44.54
Bid
44.22
-1.32(-2.99%)
#ZH
Zhihu Inc.
Dzienny zakres
3.39-3.66
Ask
3.57
Bid
3.45
-0.21(-6.09%)
#COIN
Coinbase Global Inc
Dzienny zakres
193.66-205.69
Ask
197.50
Bid
196.86
-8.83(-4.49%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
170.05-179.39
Ask
174.51
Bid
171.47
-6.25(-3.64%)
#BLK
BlackRock Inc.
Dzienny zakres
1039.66-1063.43
Ask
1054.59
Bid
1051.14
-4.57(-0.43%)
#CME
CME Group Inc.
Dzienny zakres
280.06-287.35
Ask
284.88
Bid
284.84
-1.48(-0.52%)
#CS
Credit Suisse Group AG
Dzienny zakres
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Dzienny zakres
81.69-87.56
Ask
83.16
Bid
83.04
-4.25(-5.12%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Dzienny zakres
222.31-226.65
Ask
225.40
Bid
224.28
-1.6(-0.71%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Dzienny zakres
3.25-3.43
Ask
3.46
Bid
3.34
-0.02(-0.6%)
#AEM
Agnico Eagle Mines Ltd
Dzienny zakres
195.84-204.25
Ask
199.00
Bid
198.86
-5.39(-2.71%)
#CMC
Commercial Metals Company
Dzienny zakres
66.82-69.58
Ask
68.17
Bid
68.05
-1.2(-1.76%)
#FNV
Franco-Nevada Corporation
Dzienny zakres
240.30-247.29
Ask
244.27
Bid
243.87
-3.42(-1.4%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
237.80-251.15
Ask
246.61
Bid
246.55
+8.75(+3.55%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Dzienny zakres
58.48-61.35
Ask
59.24
Bid
59.20
-1.99(-3.36%)
#NEM
Newmont Corp.
Dzienny zakres
107.93-112.04
Ask
109.66
Bid
109.60
-2.44(-2.23%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
209.97-215.41
Ask
212.70
Bid
212.06
-2.76(-1.3%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Dzienny zakres
67.36-70.33
Ask
68.65
Bid
68.05
-2.28(-3.35%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Dzienny zakres
341.30-363.05
Ask
343.22
Bid
342.50
-2.84(-0.83%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
221.83-229.13
Ask
224.56
Bid
224.44
-2.51(-1.12%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Dzienny zakres
59.32-63.32
Ask
60.27
Bid
60.21
+0.89(+1.48%)
#TX
Ternium S.A. Sponsored ADR
Dzienny zakres
41.50-42.47
Ask
43.14
Bid
41.70
-0.66(-1.58%)
#VALE
Vale S.A.
Dzienny zakres
17.12-17.61
Ask
17.31
Bid
17.28
-0.33(-1.91%)
#WPM
Wheaton Precious Metals Corp.
Dzienny zakres
139.00-144.96
Ask
141.67
Bid
141.64
-3.32(-2.34%)
#AR
Antero Resources Corporation
Dzienny zakres
37.53-38.90
Ask
38.28
Bid
38.25
-0.34(-0.89%)
#BTU
Peabody Energy Corporation
Dzienny zakres
26.94-28.07
Ask
27.34
Bid
27.31
-0.5(-1.83%)
#CLR
Continental Resources Inc.
Dzienny zakres
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Dzienny zakres
46.85-48.50
Ask
48.25
Bid
48.22
+1.37(+2.84%)
#EOG
EOG Resources Inc.
Dzienny zakres
132.79-135.10
Ask
134.17
Bid
134.05
+0.94(+0.7%)
#FANG
Diamondback Energy Inc.
Dzienny zakres
193.40-198.21
Ask
196.62
Bid
196.36
+2.96(+1.51%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
112.44-112.44
Ask
112.59
Bid
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Dzienny zakres
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Dzienny zakres
55.26-56.10
Ask
55.45
Bid
55.39
-0.44(-0.79%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
56.85-58.01
Ask
57.77
Bid
57.74
+0.82(+1.42%)
#RRC
Range Resources Corporation
Dzienny zakres
42.16-44.07
Ask
43.01
Bid
42.98
-1.09(-2.54%)
#SU
Suncor Energy Inc.
Dzienny zakres
63.14-64.60
Ask
64.49
Bid
64.46
+0.82(+1.27%)
#TPL
Texas Pacific Land Corp.
Dzienny zakres
423.32-433.59
Ask
450.64
Bid
429.64
+0.9(+0.21%)
#TRP
TC Energy Corp.
Dzienny zakres
59.85-61.13
Ask
60.90
Bid
60.84
+0.99(+1.63%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Dzienny zakres
61.86-62.84
Ask
62.58
Bid
62.46
+0.53(+0.85%)
#UUUU
Energy Fuels Inc.
Dzienny zakres
20.79-23.07
Ask
21.74
Bid
21.62
-0.53(-2.45%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
3.04-3.27
Ask
3.13
Bid
3.10
-0.06(-1.94%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
12.47-12.98
Ask
12.83
Bid
12.74
+0.27(+2.12%)
#SHLS
Shoals Technologies Group Inc.
Dzienny zakres
7.40-7.84
Ask
7.82
Bid
7.58
+0.18(+2.37%)
#A
Agilent Technologies Inc.
Dzienny zakres
111.87-121.20
Ask
113.71
Bid
113.59
-7.61(-6.7%)
#ABBV
AbbVie Inc
Dzienny zakres
199.79-202.66
Ask
200.95
Bid
200.74
+0.21(+0.1%)
#ACB
Aurora Cannabis Inc
Dzienny zakres
3.25-4.17
Ask
3.31
Bid
3.28
-0.53(-16.16%)
#ALNY
Alnylam Pharmaceuticals Inc.
Dzienny zakres
307.86-315.10
Ask
311.96
Bid
310.46
+0.87(+0.28%)
#AMGN
Amgen Inc.
Dzienny zakres
343.50-350.75
Ask
350.28
Bid
349.88
+6.38(+1.82%)
#AUPH
Aurinia Pharmaceuticals Inc
Dzienny zakres
15.92-16.79
Ask
16.24
Bid
16.08
+0.16(+1%)
#AZN
AstraZeneca plc
Dzienny zakres
192.52-196.78
Ask
193.29
Bid
193.26
-1.36(-0.7%)
#BGNE
BeiGene Ltd.
Dzienny zakres
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Dzienny zakres
186.75-189.84
Ask
187.99
Bid
187.35
-2.49(-1.33%)
#BMY
Bristol-Myers Squibb Company
Dzienny zakres
58.68-59.25
Ask
59.07
Bid
59.04
+0.19(+0.32%)
#BNTX
BioNTech SE
Dzienny zakres
104.74-109.03
Ask
106.60
Bid
105.10
-3.45(-3.28%)
#CGC
Canopy Growth Corp
Dzienny zakres
1.19-1.55
Ask
1.25
Bid
1.22
-0.13(-10.66%)
#DGX
Quest Diagnostics Incorporated
Dzienny zakres
197.47-204.02
Ask
199.42
Bid
199.10
-3.54(-1.78%)
#DHR
Danaher Corporation
Dzienny zakres
174.61-185.07
Ask
179.25
Bid
178.27
-6.8(-3.81%)
#DVAX
Dynavax Technologies Corporation
Dzienny zakres
18.50-18.50
Ask
18.53
Bid
18.50
0(0%)
#DXCM
DexCom Inc.
Dzienny zakres
61.14-63.02
Ask
63.27
Bid
61.77
-0.5(-0.81%)
#ELAN
Elanco Animal Health Incorporated
Dzienny zakres
21.76-22.52
Ask
22.12
Bid
22.09
-0.35(-1.58%)
#EXAS
Exact Sciences Corporation
Dzienny zakres
104.67-104.67
Ask
105.29
Bid
104.67
0(0%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Dzienny zakres
26.76-28.19
Ask
27.03
Bid
26.91
-0.79(-2.94%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
155.80-174.95
Ask
160.22
Bid
159.10
-15.85(-9.96%)
#ISEE
IVERIC bio Inc.
Dzienny zakres
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
476.44-488.12
Ask
481.23
Bid
479.23
-4.38(-0.91%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Dzienny zakres
911.63-928.41
Ask
918.37
Bid
917.75
-2.82(-0.31%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
825.52-836.52
Ask
834.40
Bid
833.35
+4.8(+0.58%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
52.74-55.66
Ask
53.58
Bid
52.78
-1.72(-3.26%)
#NTLA
Intellia Therapeutics Inc.
Dzienny zakres
15.75-16.63
Ask
16.46
Bid
16.04
-0.02(-0.12%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Dzienny zakres
37.97-39.14
Ask
38.43
Bid
38.31
-0.69(-1.8%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Dzienny zakres
146.50-148.43
Ask
147.53
Bid
147.47
-0.01(-0.01%)
#PHG
Koninklijke Philips
Dzienny zakres
27.29-28.35
Ask
27.59
Bid
27.56
-0.79(-2.87%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Dzienny zakres
743.01-764.73
Ask
761.04
Bid
758.92
+15.91(+2.1%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
215.79-223.37
Ask
220.04
Bid
218.72
-3.13(-1.43%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
46.96-48.64
Ask
47.69
Bid
47.66
+0.7(+1.47%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Dzienny zakres
16.54-16.79
Ask
16.66
Bid
16.63
0(0%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Dzienny zakres
455.52-516.01
Ask
461.26
Bid
461.14
-54.87(-11.9%)
#VRTX
Vertex Pharmaceuticals Inc.
Dzienny zakres
434.83-441.43
Ask
435.42
Bid
435.04
-1.62(-0.37%)
#WAT
Waters Corporation
Dzienny zakres
300.97-334.26
Ask
311.12
Bid
309.62
-22.45(-7.25%)
#ZTS
Zoetis Inc
Dzienny zakres
114.75-117.95
Ask
115.76
Bid
115.34
-1.47(-1.27%)
#AMC
AMC Entertainment Holdings Inc
Dzienny zakres
1.58-1.73
Ask
1.71
Bid
1.59
-0.07(-4.4%)
#GME
GameStop
Dzienny zakres
24.64-25.98
Ask
25.16
Bid
24.98
-0.41(-1.64%)
#SPCE
Virgin Galactic
Dzienny zakres
2.62-2.85
Ask
2.78
Bid
2.66
-0.17(-6.39%)
#META
Meta Platforms Inc
Dzienny zakres
653.17-675.81
Ask
657.59
Bid
657.49
-18.32(-2.79%)
#P911
Porsche AG
Dzienny zakres
40.94-41.63
Ask
41.31
Bid
41.13
-0.03(-0.07%)
#ABT
Abbott Laboratories
Dzienny zakres
90.60-92.20
Ask
91.93
Bid
91.64
-0.04(-0.04%)
#AMT
American Tower Corp
Dzienny zakres
175.45-179.04
Ask
178.20
Bid
177.72
+1.71(+0.96%)
#BB
BlackBerry Ltd
Dzienny zakres
5.14-5.39
Ask
5.29
Bid
5.26
-0.13(-2.47%)
#BLDP
Ballard Power Systems Inc
Dzienny zakres
3.29-3.51
Ask
3.37
Bid
3.34
-0.13(-3.89%)
#BP
British oil and gas company
Dzienny zakres
45.89-46.52
Ask
46.27
Bid
46.15
-0.05(-0.11%)
#CAN
Canaan Inc
Dzienny zakres
0.50-0.56
Ask
0.53
Bid
0.51
-0.05(-9.8%)
#CCL
Carnival Corp
Dzienny zakres
26.20-27.33
Ask
26.65
Bid
26.62
-0.27(-1.01%)
#CHPT
ChargePoint Holdings Inc
Dzienny zakres
6.79-7.28
Ask
6.92
Bid
6.90
-0.26(-3.77%)
#CRM
Salesforce Inc
Dzienny zakres
170.37-189.28
Ask
173.23
Bid
172.61
-16.67(-9.66%)
#FSLY
Fastly Inc
Dzienny zakres
23.59-24.99
Ask
24.47
Bid
24.43
-0.23(-0.94%)
#QS
Quantumscape Corp
Dzienny zakres
7.13-10.04
Ask
7.37
Bid
7.35
+0.21(+2.86%)
#LMT
Lockheed Martin Corporation
Dzienny zakres
522.06-554.22
Ask
529.05
Bid
528.45
-25.77(-4.88%)
#RHMD
Rheinmetall AG
Dzienny zakres
1355.64-1392.54
Ask
1362.79
Bid
1362.04
-20.3(-1.49%)
#AMP
Dassault Aviation
Dzienny zakres
298.96-304.76
Ask
299.76
Bid
299.26
-5.5(-1.84%)
#BYDe
BYD Co Ltd
Dzienny zakres
10.81-11.45
Ask
10.99
Bid
10.81
-0.64(-5.92%)