Polski 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Stocks. Notowania na rynku Forex w czasie rzeczywistym. Przegląd walut, akcji, indeksów, towarów
Quotes & Charts
Każdy specjalista powinien dysponować szeregiem narzędzi niezbędnych do uzyskania pozytywnych wyników. Takimi narzędziami dla traderów są kursy walut i wykresy. Monitorując kursy walut, inwestorzy oceniają bieżącą sytuację rynkową, tworzą prognozy i decydują, kiedy kupić lub sprzedać aktywa. Sekcja Kwotowania zawiera informacje o aktualnych kursach walut, metali, akcji i indeksów. Przy wyborze narzędzia traderzy mogą skorzystać z zaawansowanych statystyk i analizy technicznej. Informacje są aktualizowane online, dzięki czemu traderzy mogą w odpowiednim czasie podejmować kluczowe decyzje.
* Dane rynkowe są wyświetlane z 15-minutowym opóźnieniem.
#AAPL
Apple Inc.
Dzienny zakres
268.57-274.83
Ask
272.21
Bid
272.13
+3.52(+1.29%)
#AA
Alcoa Inc
Dzienny zakres
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Dzienny zakres
78.81-80.26
Ask
79.86
Bid
79.84
+0.21(+0.26%)
#ADBE
Adobe Systems Incorporated
Dzienny zakres
244.41-258.06
Ask
255.22
Bid
255.20
+9.92(+3.89%)
#AMD
Advanced Micro Devices, Inc.
Dzienny zakres
206.52-216.69
Ask
213.88
Bid
213.86
+2.27(+1.06%)
#AMZN
Amazon.com, Inc.
Dzienny zakres
203.22-210.30
Ask
208.66
Bid
208.54
+3.15(+1.51%)
#AXP
American Express Company
Dzienny zakres
316.67-323.65
Ask
320.36
Bid
320.33
-0.13(-0.04%)
#BAC
Bank Of America Corporation
Dzienny zakres
49.46-50.87
Ask
50.41
Bid
50.39
-0.28(-0.56%)
#BHP
BHP Billiton Limited
Dzienny zakres
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Dzienny zakres
130.41-133.69
Ask
133.73
Bid
133.33
+1.52(+1.14%)
#BA
Boeing Company
Dzienny zakres
228.45-236.03
Ask
233.50
Bid
233.47
+4.37(+1.87%)
#BK
The Bank of New York Mellon Corporation
Dzienny zakres
114.18-117.43
Ask
116.59
Bid
116.56
+1.73(+1.48%)
#C
Citigroup Inc
Dzienny zakres
107.51-111.39
Ask
109.55
Bid
109.52
-1.22(-1.11%)
#CAT
Caterpillar Inc
Dzienny zakres
752.09-773.59
Ask
768.32
Bid
768.29
+11.95(+1.56%)
#CHL
China Mobile Limited
Dzienny zakres
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Dzienny zakres
31.32-31.81
Ask
31.66
Bid
31.58
+0.24(+0.76%)
#CSCO
Cisco System, Inc.
Dzienny zakres
77.47-78.71
Ask
78.17
Bid
78.15
+0.53(+0.68%)
#CVX
Chevron Corporation
Dzienny zakres
183.83-185.94
Ask
185.43
Bid
185.37
+0.15(+0.08%)
#DIS
Walt Disney Company
Dzienny zakres
104.06-107.22
Ask
106.11
Bid
106.09
+1.74(+1.64%)
#DWDP
DowDuPont Inc
Dzienny zakres
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Dzienny zakres
83.98-86.06
Ask
85.30
Bid
85.28
+1.13(+1.33%)
#F
Ford Motor Company
Dzienny zakres
13.64-14.32
Ask
14.20
Bid
14.18
+0.54(+3.81%)
#FB
Facebook, Inc.
Dzienny zakres
628.96-640.99
Ask
639.32
Bid
639.22
+6.99(+1.09%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Dzienny zakres
64.88-68.84
Ask
67.94
Bid
67.91
+2.72(+4.01%)
#FDX
FedEx Corporation
Dzienny zakres
382.99-388.67
Ask
386.42
Bid
386.32
+2.01(+0.52%)
#FSLR
First Solar, Inc.
Dzienny zakres
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Dzienny zakres
330.78-346.77
Ask
345.75
Bid
345.73
+7.94(+2.3%)
#GILD
Gilead Sciences, Inc.
Dzienny zakres
147.03-150.04
Ask
147.65
Bid
147.55
-1.49(-1.01%)
#GOOG
Alphabet Inc.
Dzienny zakres
306.00-312.25
Ask
311.00
Bid
310.78
+0.69(+0.22%)
#GS
Goldman Sachs Group Inc.
Dzienny zakres
881.57-911.50
Ask
902.26
Bid
902.16
+17.55(+1.95%)
#HAL
Halliburton Company
Dzienny zakres
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Dzienny zakres
382.26-394.28
Ask
384.75
Bid
384.73
-5.68(-1.48%)
#HON
Honeywell International Inc
Dzienny zakres
242.99-245.34
Ask
243.66
Bid
243.64
+0.65(+0.27%)
#HPQ
Hewlett-Packard Company
Dzienny zakres
18.00-18.80
Ask
18.15
Bid
18.13
-0.26(-1.43%)
#IBM
IBM Corporation
Dzienny zakres
223.62-236.48
Ask
229.23
Bid
229.20
+2.51(+1.1%)
#ILMN
Illumina, Inc.
Dzienny zakres
120.75-124.70
Ask
123.02
Bid
122.52
+1.44(+1.18%)
#IP
International Paper Company
Dzienny zakres
43.93-45.19
Ask
44.06
Bid
44.04
-0.41(-0.93%)
#INTC
Intel Corporation
Dzienny zakres
43.54-46.59
Ask
46.14
Bid
46.12
+1.72(+3.73%)
#JNJ
Johnson & Johnson
Dzienny zakres
244.60-247.18
Ask
246.28
Bid
246.25
+0.93(+0.38%)
#JPM
JPMorgan Chase & Co
Dzienny zakres
291.37-299.70
Ask
297.37
Bid
297.34
+2.51(+0.84%)
#KHC
The Kraft Heinz Company
Dzienny zakres
24.36-25.01
Ask
24.80
Bid
24.77
+0.13(+0.52%)
#KO
Coca-Cola Company
Dzienny zakres
79.85-81.07
Ask
80.74
Bid
80.72
+0.08(+0.1%)
#MA
MasterCard Incorporated
Dzienny zakres
491.26-499.55
Ask
498.10
Bid
498.00
+2.09(+0.42%)
#MCD
McDonald’s Corporation
Dzienny zakres
332.42-335.88
Ask
333.34
Bid
333.32
-1.91(-0.57%)
#MMM
3M Company
Dzienny zakres
165.53-168.29
Ask
166.50
Bid
166.47
+0.47(+0.28%)
#MDLZ
Mondelez International, Inc
Dzienny zakres
60.32-61.27
Ask
61.13
Bid
61.11
+0.68(+1.11%)
#MGM
MGM Resorts International
Dzienny zakres
34.32-35.41
Ask
35.09
Bid
35.04
+0.65(+1.86%)
#MO
Altria Group Inc
Dzienny zakres
68.16-69.25
Ask
69.26
Bid
69.23
+0.42(+0.61%)
#MON
Monsanto Company
Dzienny zakres
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Dzienny zakres
122.65-124.83
Ask
123.99
Bid
123.96
+0.39(+0.31%)
#MRVL
Marvell Technology Group Ltd.
Dzienny zakres
77.13-79.66
Ask
78.42
Bid
78.39
+0.57(+0.73%)
#MS
Morgan Stanley
Dzienny zakres
164.32-170.31
Ask
168.80
Bid
168.76
+3.29(+1.95%)
#MSFT
Microsoft Corporation
Dzienny zakres
381.81-389.27
Ask
389.05
Bid
389.03
+4.87(+1.25%)
#MU
Micron Technology, Inc.
Dzienny zakres
411.21-436.02
Ask
417.97
Bid
417.94
-14.47(-3.46%)
#NFLX
Netflix, Inc.
Dzienny zakres
75.13-78.02
Ask
78.14
Bid
77.94
+2.51(+3.22%)
#NKE
Nike Inc.
Dzienny zakres
62.61-64.68
Ask
64.11
Bid
64.06
+0.92(+1.44%)
#NOK
Nokia Corporation
Dzienny zakres
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Dzienny zakres
13.67-13.98
Ask
13.78
Bid
13.72
-0.26(-1.9%)
#ORAN
Orange
Dzienny zakres
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Dzienny zakres
138.80-146.74
Ask
146.13
Bid
146.10
+5.19(+3.55%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Dzienny zakres
16.19-16.57
Ask
16.55
Bid
16.52
+0.19(+1.15%)
#PEP
PepsiCo Inc.
Dzienny zakres
167.80-169.77
Ask
169.58
Bid
169.53
+1.25(+0.74%)
#PFE
Pfizer Inc
Dzienny zakres
27.08-27.41
Ask
27.16
Bid
27.14
+0.01(+0.04%)
#PG
Procter & Gamble Company
Dzienny zakres
163.93-166.86
Ask
165.32
Bid
165.30
+0.39(+0.24%)
#QCOM
Qualcomm Incorporated
Dzienny zakres
142.79-146.33
Ask
144.82
Bid
144.77
+1.88(+1.3%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Dzienny zakres
599.73-608.96
Ask
607.88
Bid
607.83
+5.52(+0.91%)
#SBUX
Starbucks Corporation
Dzienny zakres
93.98-96.69
Ask
96.58
Bid
96.48
+1.69(+1.75%)
#SNE
Sony Corporation
Dzienny zakres
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Dzienny zakres
680.00-688.33
Ask
687.42
Bid
687.37
+5.45(+0.79%)
#T
AT&T Inc
Dzienny zakres
28.19-28.79
Ask
28.38
Bid
28.36
-0.13(-0.46%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Dzienny zakres
33.50-34.20
Ask
33.92
Bid
33.87
+0.24(+0.71%)
#TRI
Thomson Reuters Corporation
Dzienny zakres
80.49-92.23
Ask
90.12
Bid
90.09
+9.56(+10.61%)
#TRV
The Travelers Companies, Inc.
Dzienny zakres
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Dzienny zakres
397.51-410.55
Ask
409.64
Bid
409.14
+9.77(+2.39%)
#TWTR
Twitter, Inc.
Dzienny zakres
11088.20-11088.20
Ask
11088.25
Bid
11088.20
0(0%)
#UBS
UBS AG
Dzienny zakres
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Dzienny zakres
74.12-74.75
Ask
74.62
Bid
74.60
+0.14(+0.19%)
#UPS
United Parcel Service, Inc.
Dzienny zakres
114.71-116.28
Ask
115.49
Bid
115.44
+0.53(+0.46%)
#UTX
United Technologies Corporation
Dzienny zakres
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Dzienny zakres
303.11-309.22
Ask
307.20
Bid
307.10
+1.37(+0.45%)
#VZ
Verizon Communications Inc
Dzienny zakres
49.39-50.07
Ask
49.88
Bid
49.86
+0.05(+0.1%)
#WDC
Western Digital Corporation
Dzienny zakres
267.98-283.49
Ask
270.53
Bid
270.49
-9.99(-3.69%)
#WFC
Wells Fargo & Co.
Dzienny zakres
82.46-85.18
Ask
84.52
Bid
84.49
+0.22(+0.26%)
#WMT
Wal-Mart Stores Inc
Dzienny zakres
124.92-128.03
Ask
126.80
Bid
126.77
+0.4(+0.32%)
#XOM
ExxonMobil Corporation
Dzienny zakres
148.05-150.62
Ask
149.31
Bid
149.28
-1.2(-0.8%)
#ADSK
Autodesk Inc.
Dzienny zakres
215.13-224.65
Ask
221.26
Bid
220.54
+3.88(+1.76%)
#ANSS
ANSYS Inc.
Dzienny zakres
300.22-300.22
Ask
301.03
Bid
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Dzienny zakres
277.60-294.17
Ask
290.85
Bid
290.67
+10.93(+3.76%)
#DDOG
Datadog Inc.
Dzienny zakres
98.13-105.60
Ask
104.66
Bid
104.36
+5.15(+4.93%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
356.22-371.88
Ask
359.02
Bid
358.22
-4.74(-1.32%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
110.91-115.43
Ask
114.96
Bid
113.40
+0.15(+0.13%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
100.17-105.26
Ask
102.95
Bid
102.08
+1.8(+1.76%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
23.66-24.76
Ask
24.04
Bid
23.92
+0.14(+0.59%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
113.74-119.70
Ask
119.84
Bid
118.74
+4.52(+3.81%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
100.46-104.02
Ask
103.68
Bid
102.56
+1.01(+0.98%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Dzienny zakres
69.51-71.23
Ask
70.43
Bid
70.35
+0.78(+1.11%)
#CAJ
Canon Inc.
Dzienny zakres
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Dzienny zakres
335.19-348.17
Ask
342.89
Bid
342.77
-2.44(-0.71%)
#ERIC
Ericsson
Dzienny zakres
10.92-11.02
Ask
11.06
Bid
11.00
+0.02(+0.18%)
#GIB
CGI Inc.
Dzienny zakres
70.37-72.44
Ask
70.88
Bid
70.70
-0.01(-0.01%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
460.52-471.41
Ask
471.22
Bid
470.75
+5.73(+1.22%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
187.38-193.73
Ask
192.89
Bid
192.83
+1.11(+0.58%)
#TIXT
TELUS International (Cda) Inc.
Dzienny zakres
4.31-4.31
Ask
4.35
Bid
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Dzienny zakres
376.05-389.12
Ask
386.15
Bid
386.03
+5.74(+1.49%)
#UI
Ubiquiti Inc.
Dzienny zakres
726.75-765.76
Ask
760.21
Bid
757.13
+29.58(+3.91%)
#ZBRA
Zebra Technologies Corporation
Dzienny zakres
228.55-238.75
Ask
238.52
Bid
233.40
+4.85(+2.08%)
#ATVI
Activision Blizzard Inc
Dzienny zakres
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Dzienny zakres
28.94-29.65
Ask
29.79
Bid
29.61
+0.14(+0.47%)
#EA
Electronic Arts Inc.
Dzienny zakres
200.11-201.24
Ask
201.09
Bid
200.95
+0.54(+0.27%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Dzienny zakres
192.94-204.30
Ask
204.35
Bid
203.98
+9.62(+4.72%)
#ABNB
Airbnb Inc
Dzienny zakres
123.53-127.57
Ask
125.79
Bid
125.53
+1.63(+1.3%)
#ANGI
Angi Inc
Dzienny zakres
7.82-8.16
Ask
8.09
Bid
8.04
+0.1(+1.24%)
#ATHM
Autohome Inc
Dzienny zakres
20.58-21.10
Ask
20.92
Bid
20.80
+0.04(+0.19%)
#TWLO
Twilio Inc.
Dzienny zakres
107.14-116.58
Ask
114.32
Bid
113.46
+6.01(+5.3%)
#WB
Weibo Corporation
Dzienny zakres
10.03-10.27
Ask
10.49
Bid
10.17
+0.04(+0.39%)
#YY
JOYY Inc.
Dzienny zakres
41.59-41.59
Ask
41.67
Bid
41.59
0(0%)
#Z
Zillow Group Inc.
Dzienny zakres
41.99-43.80
Ask
43.80
Bid
43.68
+0.91(+2.08%)
#ZG
Zillow Group Inc.
Dzienny zakres
41.91-43.92
Ask
43.98
Bid
43.66
+1.23(+2.82%)
#ZH
Zhihu Inc.
Dzienny zakres
3.28-3.38
Ask
3.50
Bid
3.38
+0.07(+2.07%)
#COIN
Coinbase Global Inc
Dzienny zakres
152.40-161.94
Ask
162.36
Bid
161.72
+6.84(+4.23%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
117.05-125.11
Ask
126.28
Bid
123.24
+0.95(+0.77%)
#BLK
BlackRock Inc.
Dzienny zakres
1050.45-1091.75
Ask
1083.36
Bid
1079.91
+29.06(+2.69%)
#CME
CME Group Inc.
Dzienny zakres
313.48-319.52
Ask
319.09
Bid
319.05
+5.57(+1.75%)
#CS
Credit Suisse Group AG
Dzienny zakres
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Dzienny zakres
69.18-73.83
Ask
73.38
Bid
73.26
+2.67(+3.64%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Dzienny zakres
215.77-220.04
Ask
218.47
Bid
217.35
-1.71(-0.79%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Dzienny zakres
2.50-2.63
Ask
2.73
Bid
2.61
+0.08(+3.07%)
#AEM
Agnico Eagle Mines Ltd
Dzienny zakres
234.09-245.67
Ask
244.35
Bid
244.21
+3.82(+1.56%)
#CMC
Commercial Metals Company
Dzienny zakres
74.00-75.67
Ask
74.16
Bid
74.04
-1.33(-1.8%)
#FNV
Franco-Nevada Corporation
Dzienny zakres
264.09-275.40
Ask
273.79
Bid
273.39
+2.65(+0.97%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
253.77-261.73
Ask
260.84
Bid
260.78
+4.8(+1.84%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Dzienny zakres
64.99-66.40
Ask
65.19
Bid
65.15
-1.25(-1.92%)
#NEM
Newmont Corp.
Dzienny zakres
119.18-124.75
Ask
124.17
Bid
124.11
+2.81(+2.26%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
174.66-178.16
Ask
175.59
Bid
174.95
-2.62(-1.5%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Dzienny zakres
66.99-69.47
Ask
69.68
Bid
69.08
+2.09(+3.03%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Dzienny zakres
315.43-322.27
Ask
317.28
Bid
316.56
-5.71(-1.8%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
190.50-196.09
Ask
190.95
Bid
190.83
-5.05(-2.65%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Dzienny zakres
58.50-60.55
Ask
59.91
Bid
59.85
+1.14(+1.9%)
#TX
Ternium S.A. Sponsored ADR
Dzienny zakres
41.79-42.96
Ask
43.43
Bid
41.99
-0.72(-1.71%)
#VALE
Vale S.A.
Dzienny zakres
16.89-17.19
Ask
17.05
Bid
17.02
+0.09(+0.53%)
#WPM
Wheaton Precious Metals Corp.
Dzienny zakres
151.71-158.38
Ask
157.48
Bid
157.45
+3.92(+2.49%)
#AR
Antero Resources Corporation
Dzienny zakres
33.07-34.01
Ask
33.82
Bid
33.79
-0.11(-0.33%)
#BTU
Peabody Energy Corporation
Dzienny zakres
33.23-34.69
Ask
33.92
Bid
33.89
+0.66(+1.95%)
#CLR
Continental Resources Inc.
Dzienny zakres
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Dzienny zakres
42.72-43.80
Ask
43.30
Bid
43.27
-0.53(-1.22%)
#EOG
EOG Resources Inc.
Dzienny zakres
121.14-124.19
Ask
123.88
Bid
123.76
+1.18(+0.95%)
#FANG
Diamondback Energy Inc.
Dzienny zakres
166.13-175.03
Ask
172.75
Bid
172.49
-2.45(-1.42%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
112.44-112.44
Ask
112.59
Bid
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Dzienny zakres
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Dzienny zakres
58.19-59.06
Ask
58.95
Bid
58.89
-0.16(-0.27%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
51.08-52.45
Ask
52.00
Bid
51.97
-0.48(-0.92%)
#RRC
Range Resources Corporation
Dzienny zakres
37.66-38.68
Ask
38.52
Bid
38.49
-0.04(-0.1%)
#SU
Suncor Energy Inc.
Dzienny zakres
55.73-56.53
Ask
55.99
Bid
55.96
-0.57(-1.02%)
#TPL
Texas Pacific Land Corp.
Dzienny zakres
486.21-522.82
Ask
541.79
Bid
520.79
+29.87(+5.74%)
#TRP
TC Energy Corp.
Dzienny zakres
62.80-63.59
Ask
63.46
Bid
63.40
+0.27(+0.43%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Dzienny zakres
53.62-54.16
Ask
54.14
Bid
54.02
-0.12(-0.22%)
#UUUU
Energy Fuels Inc.
Dzienny zakres
20.28-22.79
Ask
22.83
Bid
22.71
+1.68(+7.4%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
1.81-1.96
Ask
1.93
Bid
1.90
+0.07(+3.68%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
19.34-20.44
Ask
20.17
Bid
20.08
+0.1(+0.5%)
#SHLS
Shoals Technologies Group Inc.
Dzienny zakres
6.61-9.83
Ask
6.96
Bid
6.72
-3.11(-46.28%)
#A
Agilent Technologies Inc.
Dzienny zakres
123.19-125.76
Ask
124.45
Bid
124.33
+0.41(+0.33%)
#ABBV
AbbVie Inc
Dzienny zakres
227.49-230.41
Ask
228.56
Bid
228.35
-0.57(-0.25%)
#ACB
Aurora Cannabis Inc
Dzienny zakres
3.65-3.82
Ask
3.84
Bid
3.81
+0.12(+3.15%)
#ALNY
Alnylam Pharmaceuticals Inc.
Dzienny zakres
324.22-332.44
Ask
333.31
Bid
331.81
+2.61(+0.79%)
#AMGN
Amgen Inc.
Dzienny zakres
378.56-382.84
Ask
383.04
Bid
382.64
+2.05(+0.54%)
#AUPH
Aurinia Pharmaceuticals Inc
Dzienny zakres
14.43-14.88
Ask
14.64
Bid
14.48
-0.23(-1.59%)
#AZN
AstraZeneca plc
Dzienny zakres
206.54-209.48
Ask
206.71
Bid
206.68
-2.05(-0.99%)
#BGNE
BeiGene Ltd.
Dzienny zakres
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Dzienny zakres
194.21-198.64
Ask
195.20
Bid
194.56
-0.8(-0.41%)
#BMY
Bristol-Myers Squibb Company
Dzienny zakres
61.12-61.90
Ask
61.64
Bid
61.61
+0.36(+0.58%)
#BNTX
BioNTech SE
Dzienny zakres
109.06-110.60
Ask
111.64
Bid
110.14
+1(+0.91%)
#CGC
Canopy Growth Corp
Dzienny zakres
1.14-1.19
Ask
1.21
Bid
1.18
+0.04(+3.39%)
#DGX
Quest Diagnostics Incorporated
Dzienny zakres
206.11-209.75
Ask
209.66
Bid
209.34
+1.97(+0.94%)
#DHR
Danaher Corporation
Dzienny zakres
208.50-211.94
Ask
209.74
Bid
208.76
-1.13(-0.54%)
#DVAX
Dynavax Technologies Corporation
Dzienny zakres
18.50-18.50
Ask
18.53
Bid
18.50
0(0%)
#DXCM
DexCom Inc.
Dzienny zakres
70.10-72.70
Ask
73.89
Bid
72.39
-0.31(-0.43%)
#ELAN
Elanco Animal Health Incorporated
Dzienny zakres
23.68-26.85
Ask
26.43
Bid
26.40
+2.72(+10.3%)
#EXAS
Exact Sciences Corporation
Dzienny zakres
103.07-103.77
Ask
103.78
Bid
103.16
-0.61(-0.59%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Dzienny zakres
29.07-29.72
Ask
29.45
Bid
29.33
-0.13(-0.44%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
161.42-165.96
Ask
165.40
Bid
164.28
+2.74(+1.67%)
#ISEE
IVERIC bio Inc.
Dzienny zakres
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
487.22-495.03
Ask
494.97
Bid
492.97
+3.64(+0.74%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Dzienny zakres
1024.22-1058.44
Ask
1043.58
Bid
1042.96
-8.44(-0.81%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
943.11-958.65
Ask
957.77
Bid
956.72
+4.15(+0.43%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
49.15-51.53
Ask
50.88
Bid
50.08
+0.23(+0.46%)
#NTLA
Intellia Therapeutics Inc.
Dzienny zakres
12.98-13.63
Ask
13.85
Bid
13.43
+0.45(+3.35%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Dzienny zakres
38.33-39.02
Ask
38.65
Bid
38.53
+0.2(+0.52%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Dzienny zakres
165.86-167.83
Ask
167.14
Bid
167.08
+1.06(+0.63%)
#PHG
Koninklijke Philips
Dzienny zakres
31.31-31.72
Ask
31.49
Bid
31.46
-0.05(-0.16%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Dzienny zakres
768.06-790.11
Ask
773.20
Bid
771.08
-12.13(-1.57%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
249.65-259.78
Ask
252.18
Bid
250.86
-8.92(-3.56%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
47.30-47.97
Ask
47.37
Bid
47.34
-0.38(-0.8%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Dzienny zakres
18.49-18.75
Ask
18.68
Bid
18.65
-0.05(-0.27%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Dzienny zakres
512.56-521.55
Ask
516.01
Bid
515.89
+0.4(+0.08%)
#VRTX
Vertex Pharmaceuticals Inc.
Dzienny zakres
479.62-491.02
Ask
487.67
Bid
487.29
+5.75(+1.18%)
#WAT
Waters Corporation
Dzienny zakres
321.16-331.74
Ask
327.07
Bid
325.57
-1.12(-0.34%)
#ZTS
Zoetis Inc
Dzienny zakres
125.34-129.50
Ask
128.88
Bid
128.46
+3.12(+2.43%)
#AMC
AMC Entertainment Holdings Inc
Dzienny zakres
1.10-1.14
Ask
1.24
Bid
1.12
+0.01(+0.89%)
#GME
GameStop
Dzienny zakres
23.49-24.25
Ask
23.86
Bid
23.68
+0.09(+0.38%)
#SPCE
Virgin Galactic
Dzienny zakres
2.36-2.55
Ask
2.62
Bid
2.50
+0.14(+5.6%)
#META
Meta Platforms Inc
Dzienny zakres
628.96-640.99
Ask
639.32
Bid
639.22
+7(+1.1%)
#P911
Porsche AG
Dzienny zakres
41.03-41.77
Ask
41.76
Bid
41.58
+0.13(+0.31%)
#ABT
Abbott Laboratories
Dzienny zakres
113.71-115.37
Ask
114.73
Bid
114.44
-0.93(-0.81%)
#AMT
American Tower Corp
Dzienny zakres
187.07-194.84
Ask
190.33
Bid
189.85
+0.24(+0.13%)
#BB
BlackBerry Ltd
Dzienny zakres
3.30-3.42
Ask
3.41
Bid
3.38
+0.06(+1.78%)
#BLDP
Ballard Power Systems Inc
Dzienny zakres
2.06-2.15
Ask
2.16
Bid
2.13
+0.04(+1.88%)
#BP
British oil and gas company
Dzienny zakres
37.99-38.39
Ask
38.35
Bid
38.23
-0.14(-0.37%)
#CAN
Canaan Inc
Dzienny zakres
0.43-0.50
Ask
0.52
Bid
0.50
+0.07(+14%)
#CCL
Carnival Corp
Dzienny zakres
30.08-31.64
Ask
31.61
Bid
31.58
+1.35(+4.27%)
#CHPT
ChargePoint Holdings Inc
Dzienny zakres
5.96-6.36
Ask
6.33
Bid
6.31
+0.34(+5.39%)
#CRM
Salesforce Inc
Dzienny zakres
175.95-188.29
Ask
185.82
Bid
185.20
+8.35(+4.51%)
#FSLY
Fastly Inc
Dzienny zakres
16.41-18.03
Ask
17.62
Bid
17.58
+0.66(+3.75%)
#QS
Quantumscape Corp
Dzienny zakres
6.72-7.11
Ask
7.05
Bid
7.03
+0.22(+3.13%)
#LMT
Lockheed Martin Corporation
Dzienny zakres
652.26-668.69
Ask
664.84
Bid
664.24
+5.54(+0.83%)
#RHMD
Rheinmetall AG
Dzienny zakres
1694.64-1730.39
Ask
1702.89
Bid
1702.14
-25.5(-1.5%)
#AMP
Dassault Aviation
Dzienny zakres
344.66-349.66
Ask
346.96
Bid
346.46
-1.8(-0.52%)
#BYDe
BYD Co Ltd
Dzienny zakres
10.61-10.61
Ask
10.79
Bid
10.61
0(0%)