Polski 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Stocks. Notowania na rynku Forex w czasie rzeczywistym. Przegląd walut, akcji, indeksów, towarów
Quotes & Charts
Każdy specjalista powinien dysponować szeregiem narzędzi niezbędnych do uzyskania pozytywnych wyników. Takimi narzędziami dla traderów są kursy walut i wykresy. Monitorując kursy walut, inwestorzy oceniają bieżącą sytuację rynkową, tworzą prognozy i decydują, kiedy kupić lub sprzedać aktywa. Sekcja Kwotowania zawiera informacje o aktualnych kursach walut, metali, akcji i indeksów. Przy wyborze narzędzia traderzy mogą skorzystać z zaawansowanych statystyk i analizy technicznej. Informacje są aktualizowane online, dzięki czemu traderzy mogą w odpowiednim czasie podejmować kluczowe decyzje.
* Dane rynkowe są wyświetlane z 15-minutowym opóźnieniem.
#AAPL
Apple Inc.
Dzienny zakres
182.09-183.82
Ask
183.71
Bid
183.63
+1.07(+0.58%)
#AA
Alcoa Inc
Dzienny zakres
36.46-37.68
Ask
37.37
Bid
37.34
+0.54(+1.45%)
#AIG
American International Group Inc
Dzienny zakres
79.43-80.25
Ask
80.17
Bid
80.15
+0.44(+0.55%)
#ADBE
Adobe Systems Incorporated
Dzienny zakres
482.26-489.97
Ask
484.02
Bid
484.00
-5.87(-1.21%)
#AMD
Advanced Micro Devices, Inc.
Dzienny zakres
150.60-154.05
Ask
152.76
Bid
152.74
-0.45(-0.29%)
#AMZN
Amazon.com, Inc.
Dzienny zakres
187.41-191.22
Ask
190.78
Bid
190.66
+1.63(+0.85%)
#AXP
American Express Company
Dzienny zakres
235.37-238.82
Ask
237.97
Bid
237.94
+2.57(+1.08%)
#BAC
Bank Of America Corporation
Dzienny zakres
37.46-38.08
Ask
37.97
Bid
37.95
+0.4(+1.05%)
#BHP
BHP Billiton Limited
Dzienny zakres
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Dzienny zakres
109.39-111.55
Ask
110.50
Bid
110.10
-0.05(-0.05%)
#BA
Boeing Company
Dzienny zakres
179.37-181.58
Ask
180.96
Bid
180.93
+1.39(+0.77%)
#BK
The Bank of New York Mellon Corporation
Dzienny zakres
57.31-58.50
Ask
58.49
Bid
58.46
+1.15(+1.97%)
#C
Citigroup Inc
Dzienny zakres
62.26-63.41
Ask
62.99
Bid
62.96
+0.48(+0.76%)
#CAT
Caterpillar Inc
Dzienny zakres
345.44-351.29
Ask
350.82
Bid
350.79
+5(+1.43%)
#CHL
China Mobile Limited
Dzienny zakres
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Dzienny zakres
38.51-39.07
Ask
38.76
Bid
38.68
-0.26(-0.67%)
#CSCO
Cisco System, Inc.
Dzienny zakres
47.74-48.11
Ask
47.79
Bid
47.77
-0.23(-0.48%)
#CVX
Chevron Corporation
Dzienny zakres
162.71-164.12
Ask
163.60
Bid
163.54
+0.7(+0.43%)
#DIS
Walt Disney Company
Dzienny zakres
104.40-106.11
Ask
105.40
Bid
105.38
+0.57(+0.54%)
#DWDP
DowDuPont Inc
Dzienny zakres
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Dzienny zakres
49.69-50.39
Ask
50.13
Bid
50.11
+0.26(+0.52%)
#F
Ford Motor Company
Dzienny zakres
12.06-12.20
Ask
12.18
Bid
12.16
+0.04(+0.33%)
#FB
Facebook, Inc.
Dzienny zakres
467.61-475.74
Ask
474.65
Bid
474.55
+3.56(+0.75%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Dzienny zakres
49.69-51.00
Ask
50.79
Bid
50.76
+0.75(+1.48%)
#FDX
FedEx Corporation
Dzienny zakres
258.36-261.66
Ask
261.03
Bid
260.93
+2.17(+0.83%)
#FSLR
First Solar, Inc.
Dzienny zakres
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Dzienny zakres
167.17-169.38
Ask
167.42
Bid
167.40
-1.3(-0.78%)
#GILD
Gilead Sciences, Inc.
Dzienny zakres
64.60-65.11
Ask
64.70
Bid
64.60
-0.51(-0.79%)
#GOOG
Alphabet Inc.
Dzienny zakres
169.83-172.31
Ask
170.86
Bid
170.64
-0.72(-0.42%)
#GS
Goldman Sachs Group Inc.
Dzienny zakres
446.17-453.46
Ask
452.53
Bid
452.43
+5.47(+1.21%)
#HAL
Halliburton Company
Dzienny zakres
36.91-37.51
Ask
37.47
Bid
37.41
+0.3(+0.8%)
#HD
Home Depot Inc
Dzienny zakres
338.79-345.49
Ask
344.61
Bid
344.59
+5.8(+1.68%)
#HON
Honeywell International Inc
Dzienny zakres
197.89-199.80
Ask
198.86
Bid
198.84
+0.72(+0.36%)
#HPQ
Hewlett-Packard Company
Dzienny zakres
29.33-29.64
Ask
29.49
Bid
29.47
+0.11(+0.37%)
#IBM
IBM Corporation
Dzienny zakres
166.30-167.40
Ask
166.36
Bid
166.33
-0.76(-0.46%)
#ILMN
Illumina, Inc.
Dzienny zakres
110.05-112.25
Ask
111.62
Bid
111.12
+1.07(+0.96%)
#IP
International Paper Company
Dzienny zakres
38.99-39.78
Ask
39.68
Bid
39.66
+0.66(+1.66%)
#INTC
Intel Corporation
Dzienny zakres
29.79-30.37
Ask
30.17
Bid
30.15
+0.23(+0.76%)
#JNJ
Johnson & Johnson
Dzienny zakres
148.90-150.07
Ask
149.46
Bid
149.43
+0.43(+0.29%)
#JPM
JPMorgan Chase & Co
Dzienny zakres
195.04-197.15
Ask
196.50
Bid
196.47
+1.43(+0.73%)
#KHC
The Kraft Heinz Company
Dzienny zakres
35.53-35.95
Ask
35.89
Bid
35.86
-0.04(-0.11%)
#KO
Coca-Cola Company
Dzienny zakres
62.77-63.05
Ask
62.96
Bid
62.94
+0.12(+0.19%)
#MA
MasterCard Incorporated
Dzienny zakres
453.54-456.02
Ask
454.00
Bid
453.90
-1.4(-0.31%)
#MCD
McDonald’s Corporation
Dzienny zakres
267.11-268.48
Ask
267.28
Bid
267.26
-0.52(-0.19%)
#MMM
3M Company
Dzienny zakres
95.92-96.72
Ask
96.62
Bid
96.59
+0.54(+0.56%)
#MDLZ
Mondelez International, Inc
Dzienny zakres
69.94-70.59
Ask
70.27
Bid
70.25
-0.28(-0.4%)
#MGM
MGM Resorts International
Dzienny zakres
40.00-40.85
Ask
40.75
Bid
40.70
+0.56(+1.38%)
#MO
Altria Group Inc
Dzienny zakres
44.24-44.69
Ask
44.64
Bid
44.61
+0.26(+0.58%)
#MON
Monsanto Company
Dzienny zakres
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Dzienny zakres
129.24-130.13
Ask
129.77
Bid
129.74
+0.21(+0.16%)
#MRVL
Marvell Technology Group Ltd.
Dzienny zakres
67.74-68.90
Ask
68.43
Bid
68.40
+0.57(+0.83%)
#MS
Morgan Stanley
Dzienny zakres
95.24-97.55
Ask
97.38
Bid
97.34
+2.1(+2.16%)
#MSFT
Microsoft Corporation
Dzienny zakres
409.14-412.70
Ask
411.55
Bid
411.53
+0.53(+0.13%)
#MU
Micron Technology, Inc.
Dzienny zakres
117.61-119.53
Ask
118.55
Bid
118.52
-0.8(-0.67%)
#NFLX
Netflix, Inc.
Dzienny zakres
605.74-615.65
Ask
612.78
Bid
612.58
-0.37(-0.06%)
#NKE
Nike Inc.
Dzienny zakres
92.99-93.75
Ask
93.42
Bid
93.37
-0.29(-0.31%)
#NOK
Nokia Corporation
Dzienny zakres
3.68-3.71
Ask
3.71
Bid
3.69
-0.02(-0.54%)
#NTDOY
Nintendo Co. Ltd.
Dzienny zakres
11.73-12.28
Ask
12.34
Bid
12.28
+0.55(+4.48%)
#ORAN
Orange
Dzienny zakres
11.26-11.38
Ask
11.36
Bid
11.34
+0.08(+0.71%)
#ORCL
Oracle Corporation
Dzienny zakres
116.68-117.77
Ask
116.87
Bid
116.84
-0.9(-0.77%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Dzienny zakres
16.83-17.14
Ask
17.13
Bid
17.10
+0.26(+1.52%)
#PEP
PepsiCo Inc.
Dzienny zakres
177.07-178.42
Ask
177.69
Bid
177.64
+0.07(+0.04%)
#PFE
Pfizer Inc
Dzienny zakres
27.30-27.87
Ask
27.88
Bid
27.86
+0.1(+0.36%)
#PG
Procter & Gamble Company
Dzienny zakres
165.17-166.10
Ask
165.92
Bid
165.90
+0.52(+0.31%)
#QCOM
Qualcomm Incorporated
Dzienny zakres
179.41-181.83
Ask
180.69
Bid
180.64
-1.05(-0.58%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Dzienny zakres
438.46-441.55
Ask
440.71
Bid
440.66
+0.24(+0.05%)
#SBUX
Starbucks Corporation
Dzienny zakres
73.04-75.21
Ask
75.21
Bid
75.11
+1.68(+2.24%)
#SNE
Sony Corporation
Dzienny zakres
76.62-78.33
Ask
77.17
Bid
77.15
-1.18(-1.53%)
#SPY
CFD Standard & Poor's Depositary Receipts
Dzienny zakres
516.69-519.49
Ask
518.92
Bid
518.87
+1.42(+0.27%)
#T
AT&T Inc
Dzienny zakres
17.02-17.17
Ask
17.12
Bid
17.10
+0.03(+0.18%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Dzienny zakres
15.50-16.08
Ask
16.14
Bid
16.09
+0.4(+2.49%)
#TRI
Thomson Reuters Corporation
Dzienny zakres
166.51-169.59
Ask
169.15
Bid
169.12
+2.61(+1.54%)
#TRV
The Travelers Companies, Inc.
Dzienny zakres
216.05-218.47
Ask
218.19
Bid
218.16
+2.1(+0.96%)
#TSLA
Tesla Motors, Inc.
Dzienny zakres
171.77-175.26
Ask
172.93
Bid
172.43
-2.49(-1.44%)
#TWTR
Twitter, Inc.
Dzienny zakres
54.17-54.17
Ask
54.23
Bid
54.18
+0.01(+0.02%)
#UBS
UBS AG
Dzienny zakres
28.76-28.94
Ask
28.90
Bid
28.88
+0.12(+0.42%)
#UL
Unilever Plc
Dzienny zakres
53.03-53.37
Ask
53.38
Bid
53.36
+0.31(+0.58%)
#UPS
United Parcel Service, Inc.
Dzienny zakres
147.12-148.34
Ask
147.43
Bid
147.38
-0.5(-0.34%)
#UTX
United Technologies Corporation
Dzienny zakres
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Dzienny zakres
276.18-278.72
Ask
276.82
Bid
276.72
+0.35(+0.13%)
#VZ
Verizon Communications Inc
Dzienny zakres
39.37-39.66
Ask
39.59
Bid
39.57
+0.06(+0.15%)
#WDC
Western Digital Corporation
Dzienny zakres
71.12-72.72
Ask
72.17
Bid
72.13
+0.39(+0.54%)
#WFC
Wells Fargo & Co.
Dzienny zakres
60.46-61.30
Ask
61.26
Bid
61.23
+0.5(+0.82%)
#WMT
Wal-Mart Stores Inc
Dzienny zakres
59.94-60.53
Ask
60.35
Bid
60.32
+0.29(+0.48%)
#XOM
ExxonMobil Corporation
Dzienny zakres
116.17-118.08
Ask
117.85
Bid
117.82
+1.65(+1.4%)
#RTSI
RTS Index
Dzienny zakres
1151.88-1151.88
Ask
1151.88
Bid
1151.88
0(0%)
#MICEX
MICEX Index
Dzienny zakres
3313.40-3313.40
Ask
3313.40
Bid
3313.40
0(0%)
#ADSK
Autodesk Inc.
Dzienny zakres
213.38-217.91
Ask
217.04
Bid
216.32
+1.67(+0.77%)
#ANSS
ANSYS Inc.
Dzienny zakres
325.00-328.68
Ask
327.60
Bid
326.79
-0.41(-0.13%)
#CDNS
Cadence Design Systems Inc.
Dzienny zakres
283.16-287.18
Ask
286.33
Bid
286.15
+2.98(+1.04%)
#DDOG
Datadog Inc.
Dzienny zakres
116.04-118.09
Ask
117.45
Bid
117.15
-0.79(-0.67%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
623.96-634.51
Ask
630.93
Bid
630.13
-0.65(-0.1%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
221.15-223.28
Ask
223.10
Bid
221.54
-0.39(-0.18%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
720.58-728.69
Ask
726.55
Bid
725.68
+2.82(+0.39%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
30.22-31.19
Ask
30.43
Bid
30.31
-0.22(-0.73%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
170.62-174.18
Ask
175.08
Bid
173.98
+2.55(+1.47%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
164.00-168.29
Ask
165.63
Bid
164.51
-3.34(-2.03%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Dzienny zakres
62.76-63.05
Ask
63.05
Bid
62.97
+0.02(+0.03%)
#CAJ
Canon Inc.
Dzienny zakres
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Dzienny zakres
48.56-49.27
Ask
48.72
Bid
48.60
-0.6(-1.23%)
#ERIC
Ericsson
Dzienny zakres
5.26-5.30
Ask
5.35
Bid
5.29
0(0%)
#GIB
CGI Inc.
Dzienny zakres
102.63-103.64
Ask
103.12
Bid
102.94
+0.1(+0.1%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
357.91-360.39
Ask
360.38
Bid
359.91
+1.04(+0.29%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
882.45-910.18
Ask
890.38
Bid
890.32
-16.35(-1.84%)
#TIXT
TELUS International (Cda) Inc.
Dzienny zakres
6.42-7.70
Ask
6.59
Bid
6.55
-1.15(-17.56%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Dzienny zakres
141.08-143.26
Ask
142.39
Bid
142.27
-0.79(-0.56%)
#UI
Ubiquiti Inc.
Dzienny zakres
112.95-114.96
Ask
118.04
Bid
114.96
+2.01(+1.75%)
#ZBRA
Zebra Technologies Corporation
Dzienny zakres
312.35-317.09
Ask
321.79
Bid
316.67
-0.42(-0.13%)
#ATVI
Activision Blizzard Inc
Dzienny zakres
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Dzienny zakres
13.71-14.39
Ask
14.05
Bid
13.87
-0.44(-3.17%)
#EA
Electronic Arts Inc.
Dzienny zakres
124.90-127.57
Ask
126.20
Bid
126.06
+0.57(+0.45%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Dzienny zakres
145.21-146.42
Ask
146.08
Bid
145.71
-0.11(-0.08%)
#ABNB
Airbnb Inc
Dzienny zakres
145.92-149.88
Ask
147.58
Bid
147.32
-0.92(-0.62%)
#ANGI
Angi Inc
Dzienny zakres
2.49-2.56
Ask
2.55
Bid
2.50
-0.03(-1.2%)
#ATHM
Autohome Inc
Dzienny zakres
28.15-28.94
Ask
29.00
Bid
28.88
+0.36(+1.25%)
#TWLO
Twilio Inc.
Dzienny zakres
58.29-59.79
Ask
59.83
Bid
58.97
+0.5(+0.85%)
#WB
Weibo Corporation
Dzienny zakres
9.28-9.65
Ask
9.78
Bid
9.46
+0.18(+1.9%)
#YY
JOYY Inc.
Dzienny zakres
33.09-33.89
Ask
33.81
Bid
33.73
+0.5(+1.48%)
#Z
Zillow Group Inc.
Dzienny zakres
41.61-42.58
Ask
42.63
Bid
42.51
+0.9(+2.12%)
#ZG
Zillow Group Inc.
Dzienny zakres
41.22-42.17
Ask
42.06
Bid
41.74
+0.52(+1.25%)
#ZH
Zhihu Inc.
Dzienny zakres
0.60-0.61
Ask
0.72
Bid
0.60
-0.01(-1.67%)
#COIN
Coinbase Global Inc
Dzienny zakres
205.13-213.38
Ask
214.06
Bid
213.42
+2.97(+1.39%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
1200.26-1294.58
Ask
1301.18
Bid
1298.14
+71.15(+5.48%)
#BLK
BlackRock Inc.
Dzienny zakres
775.94-789.90
Ask
790.35
Bid
786.90
+10.96(+1.39%)
#CME
CME Group Inc.
Dzienny zakres
210.97-213.28
Ask
213.26
Bid
213.22
+1.34(+0.63%)
#CS
Credit Suisse Group AG
Dzienny zakres
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Dzienny zakres
17.36-19.41
Ask
17.46
Bid
17.34
-2.01(-11.59%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Dzienny zakres
154.88-157.25
Ask
158.02
Bid
156.90
+1.02(+0.65%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Dzienny zakres
8.90-8.90
Ask
9.02
Bid
8.90
0(0%)
#AEM
Agnico Eagle Mines Ltd
Dzienny zakres
66.64-67.69
Ask
67.50
Bid
67.36
+0.64(+0.95%)
#CMC
Commercial Metals Company
Dzienny zakres
56.10-57.53
Ask
57.65
Bid
57.53
+1.43(+2.49%)
#FNV
Franco-Nevada Corporation
Dzienny zakres
126.42-128.01
Ask
127.28
Bid
126.88
-0.39(-0.31%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
80.93-81.62
Ask
81.63
Bid
81.57
+0.07(+0.09%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Dzienny zakres
25.32-25.58
Ask
25.55
Bid
25.51
+0.11(+0.43%)
#NEM
Newmont Corp.
Dzienny zakres
41.74-42.77
Ask
42.76
Bid
42.70
+0.96(+2.25%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
169.92-173.29
Ask
173.59
Bid
172.95
+2.57(+1.49%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Dzienny zakres
72.40-73.31
Ask
73.69
Bid
73.09
+0.41(+0.56%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Dzienny zakres
292.77-298.41
Ask
298.10
Bid
297.38
+4.5(+1.51%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
130.87-134.77
Ask
134.64
Bid
134.52
+3.11(+2.31%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Dzienny zakres
49.86-51.28
Ask
51.31
Bid
51.25
+1.37(+2.67%)
#TX
Ternium S.A. Sponsored ADR
Dzienny zakres
39.54-40.40
Ask
41.80
Bid
40.36
+0.82(+2.03%)
#VALE
Vale S.A.
Dzienny zakres
12.38-12.58
Ask
12.58
Bid
12.55
+0.01(+0.08%)
#WPM
Wheaton Precious Metals Corp.
Dzienny zakres
54.81-55.66
Ask
55.56
Bid
55.53
+0.64(+1.15%)
#AR
Antero Resources Corporation
Dzienny zakres
33.95-34.34
Ask
34.24
Bid
34.21
-0.02(-0.06%)
#BTU
Peabody Energy Corporation
Dzienny zakres
21.73-22.20
Ask
21.96
Bid
21.93
-0.09(-0.41%)
#CLR
Continental Resources Inc.
Dzienny zakres
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Dzienny zakres
50.58-51.20
Ask
50.96
Bid
50.93
+0.21(+0.41%)
#EOG
EOG Resources Inc.
Dzienny zakres
129.75-131.00
Ask
130.53
Bid
130.41
+0.04(+0.03%)
#FANG
Diamondback Energy Inc.
Dzienny zakres
202.75-204.56
Ask
204.26
Bid
204.00
-0.02(-0.01%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
157.57-159.17
Ask
158.72
Bid
158.57
+0.4(+0.25%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Dzienny zakres
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Dzienny zakres
41.63-41.84
Ask
41.75
Bid
41.69
-0.08(-0.19%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
63.61-64.56
Ask
64.28
Bid
64.25
+0.45(+0.7%)
#RRC
Range Resources Corporation
Dzienny zakres
36.95-37.31
Ask
37.19
Bid
37.16
+0.1(+0.27%)
#SU
Suncor Energy Inc.
Dzienny zakres
39.14-40.20
Ask
40.14
Bid
40.11
+0.97(+2.42%)
#TPL
Texas Pacific Land Corp.
Dzienny zakres
553.22-613.79
Ask
619.61
Bid
598.61
+45.39(+7.58%)
#TRP
TC Energy Corp.
Dzienny zakres
37.82-38.05
Ask
38.02
Bid
37.96
+0.02(+0.05%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Dzienny zakres
34.08-34.56
Ask
34.63
Bid
34.51
+0.38(+1.1%)
#UUUU
Energy Fuels Inc.
Dzienny zakres
5.78-6.10
Ask
6.17
Bid
6.05
+0.27(+4.46%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
2.50-2.77
Ask
2.80
Bid
2.77
+0.26(+9.39%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
11.25-11.82
Ask
11.68
Bid
11.59
-0.11(-0.95%)
#SHLS
Shoals Technologies Group Inc.
Dzienny zakres
7.28-7.53
Ask
7.66
Bid
7.42
-0.03(-0.4%)
#A
Agilent Technologies Inc.
Dzienny zakres
142.48-144.61
Ask
144.42
Bid
144.30
+1.72(+1.19%)
#ABBV
AbbVie Inc
Dzienny zakres
160.02-161.21
Ask
160.60
Bid
160.39
-0.53(-0.33%)
#ACB
Aurora Cannabis Inc
Dzienny zakres
6.28-6.87
Ask
6.76
Bid
6.73
+0.27(+4.01%)
#ALNY
Alnylam Pharmaceuticals Inc.
Dzienny zakres
149.58-151.79
Ask
152.69
Bid
151.19
-0.17(-0.11%)
#AMGN
Amgen Inc.
Dzienny zakres
306.22-311.36
Ask
311.71
Bid
311.31
+2.56(+0.82%)
#AUPH
Aurinia Pharmaceuticals Inc
Dzienny zakres
5.04-5.14
Ask
5.27
Bid
5.11
+0.03(+0.59%)
#AZN
AstraZeneca plc
Dzienny zakres
76.85-77.49
Ask
77.27
Bid
77.24
+0.32(+0.41%)
#BGNE
BeiGene Ltd.
Dzienny zakres
162.38-167.14
Ask
169.74
Bid
167.62
+5.24(+3.13%)
#BIIB
Biogen Inc.
Dzienny zakres
218.00-220.90
Ask
221.20
Bid
220.56
-0.12(-0.05%)
#BMY
Bristol-Myers Squibb Company
Dzienny zakres
43.50-43.97
Ask
43.92
Bid
43.89
+0.3(+0.68%)
#BNTX
BioNTech SE
Dzienny zakres
89.48-93.02
Ask
93.28
Bid
91.78
+2.3(+2.51%)
#CGC
Canopy Growth Corp
Dzienny zakres
8.78-9.86
Ask
9.63
Bid
9.60
+0.55(+5.73%)
#DGX
Quest Diagnostics Incorporated
Dzienny zakres
135.45-137.21
Ask
137.16
Bid
136.84
+0.71(+0.52%)
#DHR
Danaher Corporation
Dzienny zakres
248.51-249.83
Ask
250.22
Bid
249.24
+0.4(+0.16%)
#DVAX
Dynavax Technologies Corporation
Dzienny zakres
10.48-11.67
Ask
10.88
Bid
10.85
-0.82(-7.56%)
#DXCM
DexCom Inc.
Dzienny zakres
126.76-129.68
Ask
129.59
Bid
128.09
+1.33(+1.04%)
#ELAN
Elanco Animal Health Incorporated
Dzienny zakres
16.56-17.03
Ask
17.06
Bid
17.03
+0.26(+1.53%)
#EXAS
Exact Sciences Corporation
Dzienny zakres
51.95-59.16
Ask
53.46
Bid
52.84
-6.32(-11.96%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Dzienny zakres
28.73-28.94
Ask
28.93
Bid
28.81
+0.07(+0.24%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
227.14-228.92
Ask
229.32
Bid
228.20
+0.23(+0.1%)
#ISEE
IVERIC bio Inc.
Dzienny zakres
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
379.67-386.51
Ask
386.52
Bid
384.52
+4.76(+1.24%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Dzienny zakres
768.85-783.26
Ask
772.88
Bid
772.26
-5.62(-0.73%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
543.89-552.88
Ask
554.14
Bid
553.09
+7.9(+1.43%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
121.40-124.90
Ask
124.79
Bid
123.99
+0.68(+0.55%)
#NTLA
Intellia Therapeutics Inc.
Dzienny zakres
22.80-24.62
Ask
24.73
Bid
24.31
+1.51(+6.21%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Dzienny zakres
126.89-128.17
Ask
128.08
Bid
127.96
+0.77(+0.6%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Dzienny zakres
99.38-99.95
Ask
99.70
Bid
99.64
-0.01(-0.01%)
#PHG
Koninklijke Philips
Dzienny zakres
26.01-26.52
Ask
26.51
Bid
26.48
+0.47(+1.77%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Dzienny zakres
954.62-966.42
Ask
964.67
Bid
962.55
+7.93(+0.82%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
210.54-214.79
Ask
215.80
Bid
214.48
+2.35(+1.1%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
48.08-50.02
Ask
48.65
Bid
48.62
-1.4(-2.88%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Dzienny zakres
12.77-13.46
Ask
13.44
Bid
13.41
+0.36(+2.68%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Dzienny zakres
572.12-577.19
Ask
576.69
Bid
576.57
+2.64(+0.46%)
#VRTX
Vertex Pharmaceuticals Inc.
Dzienny zakres
415.76-420.10
Ask
417.60
Bid
417.22
-2.48(-0.59%)
#WAT
Waters Corporation
Dzienny zakres
323.54-335.58
Ask
335.29
Bid
333.79
+9.09(+2.72%)
#ZTS
Zoetis Inc
Dzienny zakres
164.44-167.08
Ask
166.20
Bid
165.78
+0.81(+0.49%)
#AMC
AMC Entertainment Holdings Inc
Dzienny zakres
2.89-3.15
Ask
3.07
Bid
2.95
-0.2(-6.78%)
#GME
GameStop
Dzienny zakres
15.27-16.55
Ask
16.03
Bid
15.85
+0.04(+0.25%)
#SPCE
Virgin Galactic
Dzienny zakres
0.90-0.98
Ask
1.10
Bid
0.98
+0.05(+5.1%)
#META
Meta Platforms Inc
Dzienny zakres
467.61-475.74
Ask
474.65
Bid
474.55
+3.56(+0.75%)
#P911
Porsche AG
Dzienny zakres
80.78-81.85
Ask
81.61
Bid
81.43
-0.1(-0.12%)
#ABT
Abbott Laboratories
Dzienny zakres
104.41-104.87
Ask
104.74
Bid
104.45
-0.38(-0.36%)
#AMT
American Tower Corp
Dzienny zakres
182.27-187.21
Ask
187.38
Bid
186.90
+4.41(+2.36%)
#BB
BlackBerry Ltd
Dzienny zakres
2.84-2.93
Ask
2.95
Bid
2.92
+0.06(+2.05%)
#BLDP
Ballard Power Systems Inc
Dzienny zakres
2.87-3.06
Ask
3.09
Bid
3.06
+0.18(+5.88%)
#BP
British oil and gas company
Dzienny zakres
37.73-37.93
Ask
37.97
Bid
37.85
+0.09(+0.24%)
#CAN
Canaan Inc
Dzienny zakres
0.87-0.92
Ask
0.94
Bid
0.92
+0.03(+3.26%)
#CCL
Carnival Corp
Dzienny zakres
14.27-14.69
Ask
14.61
Bid
14.58
+0.23(+1.58%)
#CHPT
ChargePoint Holdings Inc
Dzienny zakres
1.67-1.76
Ask
1.69
Bid
1.67
-0.07(-4.19%)
#CRM
Salesforce Inc
Dzienny zakres
271.92-274.90
Ask
274.38
Bid
273.76
+0.54(+0.2%)
#FSLY
Fastly Inc
Dzienny zakres
8.27-8.56
Ask
8.56
Bid
8.52
+0.25(+2.93%)
#QS
Quantumscape Corp
Dzienny zakres
5.35-5.47
Ask
5.41
Bid
5.39
-0.06(-1.11%)