Polski 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Stocks. Notowania na rynku Forex w czasie rzeczywistym. Przegląd walut, akcji, indeksów, towarów
Quotes & Charts
Każdy specjalista powinien dysponować szeregiem narzędzi niezbędnych do uzyskania pozytywnych wyników. Takimi narzędziami dla traderów są kursy walut i wykresy. Monitorując kursy walut, inwestorzy oceniają bieżącą sytuację rynkową, tworzą prognozy i decydują, kiedy kupić lub sprzedać aktywa. Sekcja Kwotowania zawiera informacje o aktualnych kursach walut, metali, akcji i indeksów. Przy wyborze narzędzia traderzy mogą skorzystać z zaawansowanych statystyk i analizy technicznej. Informacje są aktualizowane online, dzięki czemu traderzy mogą w odpowiednim czasie podejmować kluczowe decyzje.
* Dane rynkowe są wyświetlane z 15-minutowym opóźnieniem.
#AAPL
Apple Inc.
Dzienny zakres
270.76-276.07
Ask
272.76
Bid
272.68
-1.87(-0.69%)
#AA
Alcoa Inc
Dzienny zakres
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Dzienny zakres
80.16-81.35
Ask
80.90
Bid
80.88
+0.72(+0.89%)
#ADBE
Adobe Systems Incorporated
Dzienny zakres
256.58-263.36
Ask
258.84
Bid
258.82
-4.05(-1.56%)
#AMD
Advanced Micro Devices, Inc.
Dzienny zakres
201.46-208.29
Ask
203.56
Bid
203.54
-4.31(-2.12%)
#AMZN
Amazon.com, Inc.
Dzienny zakres
205.29-210.97
Ask
208.05
Bid
207.93
-2.41(-1.16%)
#AXP
American Express Company
Dzienny zakres
327.13-336.52
Ask
335.76
Bid
335.73
+8.6(+2.56%)
#BAC
Bank Of America Corporation
Dzienny zakres
51.74-52.67
Ask
52.39
Bid
52.37
+0.42(+0.8%)
#BHP
BHP Billiton Limited
Dzienny zakres
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Dzienny zakres
122.76-127.46
Ask
124.44
Bid
124.04
-3.18(-2.56%)
#BA
Boeing Company
Dzienny zakres
225.75-229.99
Ask
229.52
Bid
229.49
-0.41(-0.18%)
#BK
The Bank of New York Mellon Corporation
Dzienny zakres
120.78-123.09
Ask
121.69
Bid
121.66
+0.72(+0.59%)
#C
Citigroup Inc
Dzienny zakres
114.46-116.97
Ask
116.38
Bid
116.35
+1.71(+1.47%)
#CAT
Caterpillar Inc
Dzienny zakres
728.54-767.34
Ask
751.62
Bid
751.59
-9.1(-1.21%)
#CHL
China Mobile Limited
Dzienny zakres
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Dzienny zakres
30.78-31.18
Ask
30.99
Bid
30.91
+0.02(+0.06%)
#CSCO
Cisco System, Inc.
Dzienny zakres
77.72-79.34
Ask
78.03
Bid
78.01
-1.07(-1.37%)
#CVX
Chevron Corporation
Dzienny zakres
181.75-186.23
Ask
184.45
Bid
184.39
+1.69(+0.92%)
#DIS
Walt Disney Company
Dzienny zakres
105.31-106.76
Ask
105.52
Bid
105.50
+0.09(+0.09%)
#DWDP
DowDuPont Inc
Dzienny zakres
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Dzienny zakres
84.93-89.59
Ask
87.87
Bid
87.85
+2.65(+3.02%)
#F
Ford Motor Company
Dzienny zakres
14.30-14.79
Ask
14.47
Bid
14.45
0(0%)
#FB
Facebook, Inc.
Dzienny zakres
647.44-660.77
Ask
657.77
Bid
657.67
+8.66(+1.32%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Dzienny zakres
65.82-68.44
Ask
68.43
Bid
68.40
+0.31(+0.45%)
#FDX
FedEx Corporation
Dzienny zakres
382.59-391.72
Ask
388.13
Bid
388.03
+5.44(+1.4%)
#FSLR
First Solar, Inc.
Dzienny zakres
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Dzienny zakres
334.84-343.95
Ask
342.12
Bid
342.10
-0.16(-0.05%)
#GILD
Gilead Sciences, Inc.
Dzienny zakres
143.07-145.77
Ask
144.04
Bid
143.94
-1.83(-1.27%)
#GOOG
Alphabet Inc.
Dzienny zakres
302.30-310.68
Ask
307.82
Bid
307.60
-3.08(-1%)
#GS
Goldman Sachs Group Inc.
Dzienny zakres
921.61-938.21
Ask
929.42
Bid
929.32
-0.48(-0.05%)
#HAL
Halliburton Company
Dzienny zakres
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Dzienny zakres
375.16-381.36
Ask
376.90
Bid
376.88
-0.79(-0.21%)
#HON
Honeywell International Inc
Dzienny zakres
239.74-243.74
Ask
241.41
Bid
241.39
-1.35(-0.56%)
#HPQ
Hewlett-Packard Company
Dzienny zakres
18.57-19.17
Ask
18.95
Bid
18.93
+0.35(+1.85%)
#IBM
IBM Corporation
Dzienny zakres
239.37-247.42
Ask
242.16
Bid
242.13
+2.76(+1.14%)
#ILMN
Illumina, Inc.
Dzienny zakres
118.47-127.32
Ask
127.00
Bid
126.50
+4.42(+3.49%)
#IP
International Paper Company
Dzienny zakres
42.06-43.58
Ask
43.11
Bid
43.09
-0.33(-0.77%)
#INTC
Intel Corporation
Dzienny zakres
44.39-46.94
Ask
45.39
Bid
45.37
-1.39(-3.06%)
#JNJ
Johnson & Johnson
Dzienny zakres
242.01-245.18
Ask
243.52
Bid
243.49
-1.67(-0.69%)
#JPM
JPMorgan Chase & Co
Dzienny zakres
303.63-309.00
Ask
306.67
Bid
306.64
+2.11(+0.69%)
#KHC
The Kraft Heinz Company
Dzienny zakres
24.28-24.76
Ask
24.56
Bid
24.53
-0.1(-0.41%)
#KO
Coca-Cola Company
Dzienny zakres
80.02-80.88
Ask
80.46
Bid
80.44
-0.28(-0.35%)
#MA
MasterCard Incorporated
Dzienny zakres
509.14-519.84
Ask
514.02
Bid
513.92
+3.76(+0.73%)
#MCD
McDonald’s Corporation
Dzienny zakres
333.46-336.90
Ask
335.14
Bid
335.12
+0.88(+0.26%)
#MMM
3M Company
Dzienny zakres
164.40-168.17
Ask
166.47
Bid
166.44
+0.41(+0.25%)
#MDLZ
Mondelez International, Inc
Dzienny zakres
59.62-60.33
Ask
60.08
Bid
60.06
-0.27(-0.45%)
#MGM
MGM Resorts International
Dzienny zakres
35.77-36.54
Ask
36.80
Bid
36.75
+0.7(+1.9%)
#MO
Altria Group Inc
Dzienny zakres
69.14-70.21
Ask
69.37
Bid
69.34
-0.48(-0.69%)
#MON
Monsanto Company
Dzienny zakres
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Dzienny zakres
119.01-122.17
Ask
119.94
Bid
119.91
-2.26(-1.88%)
#MRVL
Marvell Technology Group Ltd.
Dzienny zakres
77.14-81.55
Ask
78.89
Bid
78.86
-2.13(-2.7%)
#MS
Morgan Stanley
Dzienny zakres
174.43-177.81
Ask
177.26
Bid
177.22
+2.13(+1.2%)
#MSFT
Microsoft Corporation
Dzienny zakres
398.75-407.45
Ask
401.97
Bid
401.95
-2.84(-0.71%)
#MU
Micron Technology, Inc.
Dzienny zakres
401.99-433.52
Ask
414.65
Bid
414.62
-6.45(-1.56%)
#NFLX
Netflix, Inc.
Dzienny zakres
82.79-85.40
Ask
85.37
Bid
85.17
+2.23(+2.62%)
#NKE
Nike Inc.
Dzienny zakres
63.76-65.02
Ask
64.07
Bid
64.02
-0.08(-0.12%)
#NOK
Nokia Corporation
Dzienny zakres
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Dzienny zakres
13.65-14.41
Ask
14.20
Bid
14.14
+0.49(+3.47%)
#ORAN
Orange
Dzienny zakres
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Dzienny zakres
145.16-152.31
Ask
149.85
Bid
149.82
+1.45(+0.97%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Dzienny zakres
16.34-16.70
Ask
16.65
Bid
16.62
+0.14(+0.84%)
#PEP
PepsiCo Inc.
Dzienny zakres
167.41-169.99
Ask
167.39
Bid
167.34
-2.25(-1.34%)
#PFE
Pfizer Inc
Dzienny zakres
26.86-27.23
Ask
27.22
Bid
27.20
-0.01(-0.04%)
#PG
Procter & Gamble Company
Dzienny zakres
162.85-164.38
Ask
163.27
Bid
163.25
-0.63(-0.39%)
#QCOM
Qualcomm Incorporated
Dzienny zakres
144.52-146.94
Ask
145.59
Bid
145.54
-0.29(-0.2%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Dzienny zakres
603.97-615.46
Ask
609.01
Bid
608.96
-6.43(-1.06%)
#SBUX
Starbucks Corporation
Dzienny zakres
97.79-99.74
Ask
98.43
Bid
98.33
+0.33(+0.34%)
#SNE
Sony Corporation
Dzienny zakres
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Dzienny zakres
684.35-693.10
Ask
689.45
Bid
689.40
-3.52(-0.51%)
#T
AT&T Inc
Dzienny zakres
27.50-28.04
Ask
27.53
Bid
27.51
-0.42(-1.53%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Dzienny zakres
33.30-33.88
Ask
33.68
Bid
33.63
-0.02(-0.06%)
#TRI
Thomson Reuters Corporation
Dzienny zakres
97.87-102.00
Ask
99.79
Bid
99.76
-0.86(-0.86%)
#TRV
The Travelers Companies, Inc.
Dzienny zakres
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Dzienny zakres
403.44-416.54
Ask
409.08
Bid
408.58
-7.9(-1.93%)
#TWTR
Twitter, Inc.
Dzienny zakres
11088.20-11088.20
Ask
11088.25
Bid
11088.20
0(0%)
#UBS
UBS AG
Dzienny zakres
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Dzienny zakres
73.05-73.75
Ask
73.32
Bid
73.30
-0.21(-0.29%)
#UPS
United Parcel Service, Inc.
Dzienny zakres
114.19-116.68
Ask
116.70
Bid
116.65
+2.39(+2.05%)
#UTX
United Technologies Corporation
Dzienny zakres
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Dzienny zakres
313.86-319.33
Ask
317.08
Bid
316.98
+2.75(+0.87%)
#VZ
Verizon Communications Inc
Dzienny zakres
48.88-49.48
Ask
48.98
Bid
48.96
-0.3(-0.61%)
#WDC
Western Digital Corporation
Dzienny zakres
270.54-290.96
Ask
279.80
Bid
279.76
-11.2(-4%)
#WFC
Wells Fargo & Co.
Dzienny zakres
85.56-88.36
Ask
86.58
Bid
86.55
-0.51(-0.59%)
#WMT
Wal-Mart Stores Inc
Dzienny zakres
124.21-127.31
Ask
124.43
Bid
124.40
-1.77(-1.42%)
#XOM
ExxonMobil Corporation
Dzienny zakres
146.76-150.95
Ask
149.00
Bid
148.97
+1.27(+0.85%)
#ADSK
Autodesk Inc.
Dzienny zakres
224.51-233.09
Ask
233.23
Bid
232.51
+8(+3.44%)
#ANSS
ANSYS Inc.
Dzienny zakres
300.22-300.22
Ask
301.03
Bid
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Dzienny zakres
292.85-303.89
Ask
296.00
Bid
295.82
-6.67(-2.25%)
#DDOG
Datadog Inc.
Dzienny zakres
110.18-117.63
Ask
115.64
Bid
115.34
+5.16(+4.47%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
385.23-405.88
Ask
394.45
Bid
393.65
+1.84(+0.47%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
109.24-115.82
Ask
116.77
Bid
115.21
+4.92(+4.27%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
106.17-109.72
Ask
109.67
Bid
108.80
+0.06(+0.06%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
24.59-25.34
Ask
25.26
Bid
25.14
+0.5(+1.99%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
123.97-130.25
Ask
130.17
Bid
129.07
+4.91(+3.8%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
103.21-112.77
Ask
113.38
Bid
112.26
+9.05(+8.06%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Dzienny zakres
72.68-76.01
Ask
75.99
Bid
75.91
+3.23(+4.26%)
#CAJ
Canon Inc.
Dzienny zakres
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Dzienny zakres
328.39-355.70
Ask
340.98
Bid
340.86
-13.32(-3.91%)
#ERIC
Ericsson
Dzienny zakres
11.13-11.27
Ask
11.32
Bid
11.26
+0.06(+0.53%)
#GIB
CGI Inc.
Dzienny zakres
71.29-73.50
Ask
73.41
Bid
73.23
+1.78(+2.43%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
468.62-473.21
Ask
471.09
Bid
470.62
-0.47(-0.1%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
184.29-193.95
Ask
185.50
Bid
185.44
-8.08(-4.36%)
#TIXT
TELUS International (Cda) Inc.
Dzienny zakres
4.31-4.31
Ask
4.35
Bid
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Dzienny zakres
369.67-385.51
Ask
375.10
Bid
374.98
-9.85(-2.63%)
#UI
Ubiquiti Inc.
Dzienny zakres
727.58-762.20
Ask
762.71
Bid
759.63
+7.39(+0.97%)
#ZBRA
Zebra Technologies Corporation
Dzienny zakres
230.32-237.11
Ask
237.95
Bid
232.83
-2.72(-1.17%)
#ATVI
Activision Blizzard Inc
Dzienny zakres
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Dzienny zakres
27.69-28.39
Ask
28.42
Bid
28.24
+0.47(+1.66%)
#EA
Electronic Arts Inc.
Dzienny zakres
200.85-201.90
Ask
201.44
Bid
201.30
-0.19(-0.09%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Dzienny zakres
207.86-214.17
Ask
213.57
Bid
213.20
+5.34(+2.5%)
#ABNB
Airbnb Inc
Dzienny zakres
131.93-137.35
Ask
137.21
Bid
136.95
+5.02(+3.67%)
#ANGI
Angi Inc
Dzienny zakres
7.92-8.25
Ask
8.17
Bid
8.12
+0.05(+0.62%)
#ATHM
Autohome Inc
Dzienny zakres
19.46-19.99
Ask
19.95
Bid
19.83
-0.09(-0.45%)
#TWLO
Twilio Inc.
Dzienny zakres
118.10-122.01
Ask
119.59
Bid
118.73
+0.04(+0.03%)
#WB
Weibo Corporation
Dzienny zakres
9.88-10.08
Ask
10.29
Bid
9.97
-0.11(-1.1%)
#YY
JOYY Inc.
Dzienny zakres
41.59-41.59
Ask
41.67
Bid
41.59
0(0%)
#Z
Zillow Group Inc.
Dzienny zakres
45.24-47.23
Ask
46.72
Bid
46.60
+1.36(+2.92%)
#ZG
Zillow Group Inc.
Dzienny zakres
45.07-47.15
Ask
46.73
Bid
46.41
+1.09(+2.35%)
#ZH
Zhihu Inc.
Dzienny zakres
3.25-3.40
Ask
3.43
Bid
3.31
-0.09(-2.72%)
#COIN
Coinbase Global Inc
Dzienny zakres
176.50-185.21
Ask
181.54
Bid
180.90
-1.52(-0.84%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
127.13-134.18
Ask
135.04
Bid
132.00
-1.08(-0.82%)
#BLK
BlackRock Inc.
Dzienny zakres
1058.81-1105.83
Ask
1091.75
Bid
1088.30
-9.51(-0.87%)
#CME
CME Group Inc.
Dzienny zakres
307.14-316.96
Ask
316.09
Bid
316.05
+8.91(+2.82%)
#CS
Credit Suisse Group AG
Dzienny zakres
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Dzienny zakres
76.48-79.34
Ask
79.47
Bid
79.35
+2.46(+3.1%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Dzienny zakres
220.61-226.65
Ask
223.73
Bid
222.61
-0.12(-0.05%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Dzienny zakres
2.30-2.55
Ask
2.48
Bid
2.36
-0.17(-7.2%)
#AEM
Agnico Eagle Mines Ltd
Dzienny zakres
236.73-246.43
Ask
246.76
Bid
246.62
+7.35(+2.98%)
#CMC
Commercial Metals Company
Dzienny zakres
73.80-75.04
Ask
74.98
Bid
74.86
+0.25(+0.33%)
#FNV
Franco-Nevada Corporation
Dzienny zakres
270.59-280.22
Ask
280.52
Bid
280.12
+5.85(+2.09%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
254.48-260.86
Ask
260.23
Bid
260.17
+0.13(+0.05%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Dzienny zakres
64.86-65.91
Ask
65.92
Bid
65.88
+0.25(+0.38%)
#NEM
Newmont Corp.
Dzienny zakres
122.67-127.86
Ask
127.62
Bid
127.56
+3.89(+3.05%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
173.51-176.29
Ask
176.25
Bid
175.61
+0.3(+0.17%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Dzienny zakres
67.84-70.30
Ask
69.70
Bid
69.10
-1(-1.45%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Dzienny zakres
310.74-316.95
Ask
316.81
Bid
316.09
+0.24(+0.08%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
188.63-192.92
Ask
192.98
Bid
192.86
+2.8(+1.45%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Dzienny zakres
59.22-60.96
Ask
60.92
Bid
60.86
+1.17(+1.92%)
#TX
Ternium S.A. Sponsored ADR
Dzienny zakres
41.91-42.87
Ask
43.90
Bid
42.46
-0.41(-0.97%)
#VALE
Vale S.A.
Dzienny zakres
16.84-17.31
Ask
17.35
Bid
17.32
+0.35(+2.02%)
#WPM
Wheaton Precious Metals Corp.
Dzienny zakres
154.35-161.47
Ask
161.36
Bid
161.33
+3.8(+2.36%)
#AR
Antero Resources Corporation
Dzienny zakres
33.84-34.83
Ask
34.46
Bid
34.43
0(0%)
#BTU
Peabody Energy Corporation
Dzienny zakres
31.58-32.90
Ask
32.25
Bid
32.22
-0.68(-2.11%)
#CLR
Continental Resources Inc.
Dzienny zakres
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Dzienny zakres
41.76-43.31
Ask
42.76
Bid
42.73
+0.81(+1.9%)
#EOG
EOG Resources Inc.
Dzienny zakres
119.41-123.74
Ask
121.58
Bid
121.46
+0.16(+0.13%)
#FANG
Diamondback Energy Inc.
Dzienny zakres
164.92-170.77
Ask
166.90
Bid
166.64
-0.2(-0.12%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
112.44-112.44
Ask
112.59
Bid
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Dzienny zakres
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Dzienny zakres
58.33-59.43
Ask
59.03
Bid
58.97
+0.42(+0.71%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
49.81-51.97
Ask
51.32
Bid
51.29
+1.32(+2.57%)
#RRC
Range Resources Corporation
Dzienny zakres
38.31-39.41
Ask
39.14
Bid
39.11
-0.1(-0.26%)
#SU
Suncor Energy Inc.
Dzienny zakres
54.82-55.84
Ask
55.65
Bid
55.62
+0.42(+0.76%)
#TPL
Texas Pacific Land Corp.
Dzienny zakres
481.71-500.09
Ask
519.38
Bid
498.38
-1.14(-0.23%)
#TRP
TC Energy Corp.
Dzienny zakres
62.74-63.71
Ask
62.96
Bid
62.90
-0.15(-0.24%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Dzienny zakres
53.40-54.57
Ask
54.53
Bid
54.41
+0.64(+1.18%)
#UUUU
Energy Fuels Inc.
Dzienny zakres
21.39-22.73
Ask
22.73
Bid
22.61
+0.38(+1.68%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
1.82-1.91
Ask
1.92
Bid
1.89
-0.01(-0.53%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
18.83-20.13
Ask
20.21
Bid
20.12
+0.93(+4.62%)
#SHLS
Shoals Technologies Group Inc.
Dzienny zakres
5.98-6.73
Ask
6.59
Bid
6.35
-0.38(-5.98%)
#A
Agilent Technologies Inc.
Dzienny zakres
114.45-124.65
Ask
119.88
Bid
119.76
-4.89(-4.08%)
#ABBV
AbbVie Inc
Dzienny zakres
221.13-228.07
Ask
225.21
Bid
225.00
-2.77(-1.23%)
#ACB
Aurora Cannabis Inc
Dzienny zakres
3.78-3.88
Ask
3.91
Bid
3.88
+0.04(+1.03%)
#ALNY
Alnylam Pharmaceuticals Inc.
Dzienny zakres
321.71-332.46
Ask
332.57
Bid
331.07
+4.76(+1.44%)
#AMGN
Amgen Inc.
Dzienny zakres
373.70-385.42
Ask
378.91
Bid
378.51
-5.77(-1.52%)
#AUPH
Aurinia Pharmaceuticals Inc
Dzienny zakres
13.55-14.73
Ask
13.93
Bid
13.77
-0.6(-4.36%)
#AZN
AstraZeneca plc
Dzienny zakres
202.64-205.29
Ask
204.90
Bid
204.87
-0.07(-0.03%)
#BGNE
BeiGene Ltd.
Dzienny zakres
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Dzienny zakres
185.66-190.03
Ask
188.45
Bid
187.81
-2.22(-1.18%)
#BMY
Bristol-Myers Squibb Company
Dzienny zakres
60.65-61.57
Ask
61.07
Bid
61.04
-0.5(-0.82%)
#BNTX
BioNTech SE
Dzienny zakres
106.87-109.23
Ask
109.53
Bid
108.03
-1.2(-1.11%)
#CGC
Canopy Growth Corp
Dzienny zakres
1.12-1.16
Ask
1.16
Bid
1.13
-0.03(-2.65%)
#DGX
Quest Diagnostics Incorporated
Dzienny zakres
207.70-211.14
Ask
210.28
Bid
209.96
+2.26(+1.08%)
#DHR
Danaher Corporation
Dzienny zakres
206.29-209.74
Ask
209.79
Bid
208.81
-0.48(-0.23%)
#DVAX
Dynavax Technologies Corporation
Dzienny zakres
18.50-18.50
Ask
18.53
Bid
18.50
0(0%)
#DXCM
DexCom Inc.
Dzienny zakres
72.08-73.44
Ask
74.91
Bid
73.41
+0.72(+0.98%)
#ELAN
Elanco Animal Health Incorporated
Dzienny zakres
26.27-26.99
Ask
26.33
Bid
26.30
-0.56(-2.13%)
#EXAS
Exact Sciences Corporation
Dzienny zakres
102.90-103.10
Ask
103.55
Bid
102.93
-0.08(-0.08%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Dzienny zakres
28.73-29.19
Ask
29.17
Bid
29.05
-0.1(-0.34%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
161.28-169.41
Ask
170.58
Bid
169.46
+8.18(+4.83%)
#ISEE
IVERIC bio Inc.
Dzienny zakres
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
500.47-510.56
Ask
507.91
Bid
505.91
-2.55(-0.5%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Dzienny zakres
1007.24-1029.50
Ask
1021.06
Bid
1020.44
-9.06(-0.89%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
960.73-976.43
Ask
975.88
Bid
974.83
+8.22(+0.84%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
50.23-52.41
Ask
52.23
Bid
51.43
+0.48(+0.93%)
#NTLA
Intellia Therapeutics Inc.
Dzienny zakres
12.61-13.91
Ask
14.13
Bid
13.71
+0.36(+2.63%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Dzienny zakres
37.27-38.01
Ask
37.72
Bid
37.60
-0.17(-0.45%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Dzienny zakres
164.12-167.38
Ask
165.99
Bid
165.93
-0.81(-0.49%)
#PHG
Koninklijke Philips
Dzienny zakres
31.60-32.15
Ask
32.09
Bid
32.06
+0.32(+1%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Dzienny zakres
753.67-783.11
Ask
768.86
Bid
766.74
-15.25(-1.99%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
252.02-257.71
Ask
257.51
Bid
256.19
+3.06(+1.19%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
47.34-48.32
Ask
48.29
Bid
48.26
+0.75(+1.55%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Dzienny zakres
18.39-18.60
Ask
18.57
Bid
18.54
-0.06(-0.32%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Dzienny zakres
510.26-519.79
Ask
519.51
Bid
519.39
+4.64(+0.89%)
#VRTX
Vertex Pharmaceuticals Inc.
Dzienny zakres
474.60-482.47
Ask
479.41
Bid
479.03
-3(-0.63%)
#WAT
Waters Corporation
Dzienny zakres
313.39-320.71
Ask
322.13
Bid
320.63
+2.11(+0.66%)
#ZTS
Zoetis Inc
Dzienny zakres
128.17-131.13
Ask
129.93
Bid
129.51
+0.86(+0.66%)
#AMC
AMC Entertainment Holdings Inc
Dzienny zakres
1.09-1.14
Ask
1.23
Bid
1.11
0(0%)
#GME
GameStop
Dzienny zakres
23.64-24.44
Ask
24.41
Bid
24.23
+0.05(+0.21%)
#SPCE
Virgin Galactic
Dzienny zakres
2.50-2.59
Ask
2.71
Bid
2.59
+0.06(+2.32%)
#META
Meta Platforms Inc
Dzienny zakres
647.44-660.77
Ask
657.77
Bid
657.67
+9.22(+1.4%)
#P911
Porsche AG
Dzienny zakres
40.87-41.80
Ask
41.72
Bid
41.54
+0.43(+1.04%)
#ABT
Abbott Laboratories
Dzienny zakres
114.44-116.44
Ask
116.53
Bid
116.24
+1.37(+1.18%)
#AMT
American Tower Corp
Dzienny zakres
180.86-187.06
Ask
185.31
Bid
184.83
+1.58(+0.85%)
#BB
BlackBerry Ltd
Dzienny zakres
3.41-3.52
Ask
3.53
Bid
3.50
+0.08(+2.29%)
#BLDP
Ballard Power Systems Inc
Dzienny zakres
2.12-2.21
Ask
2.24
Bid
2.21
+0.06(+2.71%)
#BP
British oil and gas company
Dzienny zakres
37.21-38.44
Ask
38.08
Bid
37.96
+0.6(+1.58%)
#CAN
Canaan Inc
Dzienny zakres
0.51-0.54
Ask
0.54
Bid
0.52
-0.02(-3.85%)
#CCL
Carnival Corp
Dzienny zakres
32.03-32.98
Ask
32.70
Bid
32.67
+0.36(+1.1%)
#CHPT
ChargePoint Holdings Inc
Dzienny zakres
6.31-6.57
Ask
6.56
Bid
6.54
-0.01(-0.15%)
#CRM
Salesforce Inc
Dzienny zakres
191.37-200.66
Ask
200.17
Bid
199.55
+8.18(+4.1%)
#FSLY
Fastly Inc
Dzienny zakres
17.52-19.12
Ask
17.89
Bid
17.85
-0.33(-1.85%)
#QS
Quantumscape Corp
Dzienny zakres
6.89-7.27
Ask
7.25
Bid
7.23
+0.32(+4.43%)
#LMT
Lockheed Martin Corporation
Dzienny zakres
638.25-646.86
Ask
643.27
Bid
642.67
-3.67(-0.57%)
#RHMD
Rheinmetall AG
Dzienny zakres
1643.64-1693.14
Ask
1677.14
Bid
1676.39
-9(-0.54%)
#AMP
Dassault Aviation
Dzienny zakres
335.46-345.56
Ask
340.36
Bid
339.86
-2.8(-0.82%)
#BYDe
BYD Co Ltd
Dzienny zakres
10.61-10.61
Ask
10.79
Bid
10.61
0(0%)