Polski 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Stocks. Notowania na rynku Forex w czasie rzeczywistym. Przegląd walut, akcji, indeksów, towarów
Quotes & Charts
Każdy specjalista powinien dysponować szeregiem narzędzi niezbędnych do uzyskania pozytywnych wyników. Takimi narzędziami dla traderów są kursy walut i wykresy. Monitorując kursy walut, inwestorzy oceniają bieżącą sytuację rynkową, tworzą prognozy i decydują, kiedy kupić lub sprzedać aktywa. Sekcja Kwotowania zawiera informacje o aktualnych kursach walut, metali, akcji i indeksów. Przy wyborze narzędzia traderzy mogą skorzystać z zaawansowanych statystyk i analizy technicznej. Informacje są aktualizowane online, dzięki czemu traderzy mogą w odpowiednim czasie podejmować kluczowe decyzje.
* Dane rynkowe są wyświetlane z 15-minutowym opóźnieniem.
#AAPL
Apple Inc.
Dzienny zakres
263.03-272.14
Ask
264.15
Bid
264.07
-8.07(-3.06%)
#AA
Alcoa Inc
Dzienny zakres
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Dzienny zakres
79.61-81.02
Ask
80.54
Bid
80.52
+0.24(+0.3%)
#ADBE
Adobe Systems Incorporated
Dzienny zakres
253.15-262.72
Ask
262.50
Bid
262.48
+7.26(+2.77%)
#AMD
Advanced Micro Devices, Inc.
Dzienny zakres
197.73-201.83
Ask
200.25
Bid
200.23
+1.17(+0.58%)
#AMZN
Amazon.com, Inc.
Dzienny zakres
205.17-210.28
Ask
210.02
Bid
209.90
+2.82(+1.34%)
#AXP
American Express Company
Dzienny zakres
307.65-321.71
Ask
308.74
Bid
308.71
-12(-3.89%)
#BAC
Bank Of America Corporation
Dzienny zakres
49.32-51.40
Ask
49.82
Bid
49.80
-1.58(-3.17%)
#BHP
BHP Billiton Limited
Dzienny zakres
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Dzienny zakres
123.73-126.07
Ask
124.48
Bid
124.08
-1.4(-1.13%)
#BA
Boeing Company
Dzienny zakres
224.92-228.65
Ask
227.57
Bid
227.54
-0.65(-0.29%)
#BK
The Bank of New York Mellon Corporation
Dzienny zakres
116.75-121.94
Ask
119.09
Bid
119.06
-1.77(-1.49%)
#C
Citigroup Inc
Dzienny zakres
108.66-113.31
Ask
110.21
Bid
110.18
-3.06(-2.78%)
#CAT
Caterpillar Inc
Dzienny zakres
731.29-752.64
Ask
743.22
Bid
743.19
-9.45(-1.27%)
#CHL
China Mobile Limited
Dzienny zakres
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Dzienny zakres
30.34-31.14
Ask
31.01
Bid
30.93
+0.29(+0.94%)
#CSCO
Cisco System, Inc.
Dzienny zakres
77.08-79.52
Ask
79.49
Bid
79.47
+1.72(+2.16%)
#CVX
Chevron Corporation
Dzienny zakres
183.75-187.50
Ask
186.73
Bid
186.67
+1.69(+0.91%)
#DIS
Walt Disney Company
Dzienny zakres
103.96-106.33
Ask
106.06
Bid
106.04
+1.38(+1.3%)
#DWDP
DowDuPont Inc
Dzienny zakres
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Dzienny zakres
86.81-90.89
Ask
90.88
Bid
90.86
+3.78(+4.16%)
#F
Ford Motor Company
Dzienny zakres
14.03-14.56
Ask
14.11
Bid
14.09
-0.32(-2.27%)
#FB
Facebook, Inc.
Dzienny zakres
638.11-649.23
Ask
647.70
Bid
647.60
+5.83(+0.9%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Dzienny zakres
66.86-68.93
Ask
68.10
Bid
68.07
-0.22(-0.32%)
#FDX
FedEx Corporation
Dzienny zakres
385.45-392.46
Ask
387.13
Bid
387.03
+0.25(+0.06%)
#FSLR
First Solar, Inc.
Dzienny zakres
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Dzienny zakres
337.68-343.67
Ask
341.75
Bid
341.73
+2.07(+0.61%)
#GILD
Gilead Sciences, Inc.
Dzienny zakres
143.34-149.95
Ask
149.15
Bid
149.05
+5.59(+3.75%)
#GOOG
Alphabet Inc.
Dzienny zakres
304.48-311.95
Ask
311.14
Bid
310.92
+5.42(+1.74%)
#GS
Goldman Sachs Group Inc.
Dzienny zakres
854.43-912.01
Ask
860.17
Bid
860.07
-51.94(-6.04%)
#HAL
Halliburton Company
Dzienny zakres
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Dzienny zakres
372.29-382.13
Ask
380.74
Bid
380.72
+6.62(+1.74%)
#HON
Honeywell International Inc
Dzienny zakres
240.24-243.89
Ask
243.56
Bid
243.54
+2.59(+1.06%)
#HPQ
Hewlett-Packard Company
Dzienny zakres
18.41-19.03
Ask
19.02
Bid
19.00
+0.36(+1.89%)
#IBM
IBM Corporation
Dzienny zakres
234.64-240.20
Ask
240.01
Bid
239.98
+2.46(+1.03%)
#ILMN
Illumina, Inc.
Dzienny zakres
127.78-134.60
Ask
134.73
Bid
134.23
+6.45(+4.81%)
#IP
International Paper Company
Dzienny zakres
42.18-43.76
Ask
43.55
Bid
43.53
+0.94(+2.16%)
#INTC
Intel Corporation
Dzienny zakres
44.51-46.55
Ask
45.60
Bid
45.58
+0.91(+2%)
#JNJ
Johnson & Johnson
Dzienny zakres
243.41-248.93
Ask
248.55
Bid
248.52
+4.25(+1.71%)
#JPM
JPMorgan Chase & Co
Dzienny zakres
294.46-302.85
Ask
300.03
Bid
300.00
-1.46(-0.49%)
#KHC
The Kraft Heinz Company
Dzienny zakres
24.53-25.00
Ask
24.63
Bid
24.60
+0.01(+0.04%)
#KO
Coca-Cola Company
Dzienny zakres
80.82-81.68
Ask
81.57
Bid
81.55
+0.64(+0.78%)
#MA
MasterCard Incorporated
Dzienny zakres
507.00-518.73
Ask
517.04
Bid
516.94
+3.7(+0.72%)
#MCD
McDonald’s Corporation
Dzienny zakres
336.57-341.33
Ask
340.97
Bid
340.95
+4.38(+1.28%)
#MMM
3M Company
Dzienny zakres
162.86-165.92
Ask
165.32
Bid
165.29
-0.17(-0.1%)
#MDLZ
Mondelez International, Inc
Dzienny zakres
59.91-61.74
Ask
61.59
Bid
61.57
+1.45(+2.36%)
#MGM
MGM Resorts International
Dzienny zakres
36.34-37.60
Ask
36.91
Bid
36.86
-0.74(-2.01%)
#MO
Altria Group Inc
Dzienny zakres
68.90-70.49
Ask
69.08
Bid
69.05
-0.59(-0.85%)
#MON
Monsanto Company
Dzienny zakres
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Dzienny zakres
119.50-123.98
Ask
123.79
Bid
123.76
+4.16(+3.36%)
#MRVL
Marvell Technology Group Ltd.
Dzienny zakres
78.63-82.27
Ask
81.71
Bid
81.68
+2.09(+2.56%)
#MS
Morgan Stanley
Dzienny zakres
164.40-177.43
Ask
166.52
Bid
166.48
-10.95(-6.58%)
#MSFT
Microsoft Corporation
Dzienny zakres
390.27-396.81
Ask
392.69
Bid
392.67
+1.54(+0.39%)
#MU
Micron Technology, Inc.
Dzienny zakres
401.43-417.80
Ask
412.36
Bid
412.33
+9.47(+2.3%)
#NFLX
Netflix, Inc.
Dzienny zakres
90.54-96.65
Ask
96.36
Bid
96.16
+2.7(+2.81%)
#NKE
Nike Inc.
Dzienny zakres
61.52-63.15
Ask
62.20
Bid
62.15
-1(-1.61%)
#NOK
Nokia Corporation
Dzienny zakres
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Dzienny zakres
13.64-14.12
Ask
14.13
Bid
14.07
-0.03(-0.21%)
#ORAN
Orange
Dzienny zakres
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Dzienny zakres
142.09-146.07
Ask
145.37
Bid
145.34
+1.18(+0.81%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Dzienny zakres
16.54-16.91
Ask
16.64
Bid
16.61
-0.17(-1.02%)
#PEP
PepsiCo Inc.
Dzienny zakres
167.95-170.26
Ask
169.78
Bid
169.73
+1.22(+0.72%)
#PFE
Pfizer Inc
Dzienny zakres
27.09-27.66
Ask
27.64
Bid
27.62
+0.45(+1.63%)
#PG
Procter & Gamble Company
Dzienny zakres
164.11-167.25
Ask
167.17
Bid
167.15
+3.03(+1.81%)
#QCOM
Qualcomm Incorporated
Dzienny zakres
141.33-145.59
Ask
142.34
Bid
142.29
-3.3(-2.32%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Dzienny zakres
602.18-608.32
Ask
607.43
Bid
607.38
+3.92(+0.65%)
#SBUX
Starbucks Corporation
Dzienny zakres
96.20-98.35
Ask
98.11
Bid
98.01
+0.42(+0.43%)
#SNE
Sony Corporation
Dzienny zakres
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Dzienny zakres
681.65-686.81
Ask
686.27
Bid
686.22
+2.73(+0.4%)
#T
AT&T Inc
Dzienny zakres
27.60-28.00
Ask
28.01
Bid
27.99
+0.37(+1.32%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Dzienny zakres
33.03-33.86
Ask
33.88
Bid
33.83
+0.24(+0.71%)
#TRI
Thomson Reuters Corporation
Dzienny zakres
95.10-99.81
Ask
96.40
Bid
96.37
-3.44(-3.57%)
#TRV
The Travelers Companies, Inc.
Dzienny zakres
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Dzienny zakres
397.88-406.87
Ask
402.72
Bid
402.22
-0.96(-0.24%)
#TWTR
Twitter, Inc.
Dzienny zakres
11088.20-11088.20
Ask
11088.25
Bid
11088.20
0(0%)
#UBS
UBS AG
Dzienny zakres
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Dzienny zakres
73.23-73.92
Ask
73.75
Bid
73.73
+0.49(+0.66%)
#UPS
United Parcel Service, Inc.
Dzienny zakres
115.06-116.89
Ask
116.01
Bid
115.96
+0.17(+0.15%)
#UTX
United Technologies Corporation
Dzienny zakres
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Dzienny zakres
312.03-320.23
Ask
319.64
Bid
319.54
+3.94(+1.23%)
#VZ
Verizon Communications Inc
Dzienny zakres
49.28-50.14
Ask
50.13
Bid
50.11
+0.83(+1.66%)
#WDC
Western Digital Corporation
Dzienny zakres
275.99-287.02
Ask
279.68
Bid
279.64
-2.61(-0.93%)
#WFC
Wells Fargo & Co.
Dzienny zakres
80.47-86.27
Ask
81.45
Bid
81.42
-4.85(-5.96%)
#WMT
Wal-Mart Stores Inc
Dzienny zakres
125.74-128.56
Ask
127.94
Bid
127.91
+2.17(+1.7%)
#XOM
ExxonMobil Corporation
Dzienny zakres
149.25-153.61
Ask
152.70
Bid
152.67
+1.46(+0.96%)
#ADSK
Autodesk Inc.
Dzienny zakres
232.98-248.35
Ask
246.20
Bid
245.48
+10.98(+4.47%)
#ANSS
ANSYS Inc.
Dzienny zakres
300.22-300.22
Ask
301.03
Bid
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Dzienny zakres
285.34-302.11
Ask
301.37
Bid
301.19
+3.69(+1.23%)
#DDOG
Datadog Inc.
Dzienny zakres
109.15-113.41
Ask
112.14
Bid
111.84
-1.57(-1.4%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
389.86-409.32
Ask
409.34
Bid
408.54
+16.71(+4.09%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
113.10-116.39
Ask
117.07
Bid
115.51
+0.42(+0.36%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
103.75-108.28
Ask
108.46
Bid
107.59
+3.65(+3.39%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
24.40-25.07
Ask
24.84
Bid
24.72
-0.29(-1.17%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
119.77-129.13
Ask
126.51
Bid
125.41
-3.72(-2.97%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
101.71-112.13
Ask
106.99
Bid
105.87
-6.26(-5.91%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Dzienny zakres
73.79-75.59
Ask
75.27
Bid
75.19
-0.4(-0.53%)
#CAJ
Canon Inc.
Dzienny zakres
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Dzienny zakres
338.55-352.89
Ask
348.82
Bid
348.70
+8.7(+2.49%)
#ERIC
Ericsson
Dzienny zakres
11.34-11.61
Ask
11.64
Bid
11.58
+0.19(+1.64%)
#GIB
CGI Inc.
Dzienny zakres
72.30-74.03
Ask
73.28
Bid
73.10
+0.36(+0.49%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
470.77-482.07
Ask
482.54
Bid
482.07
+11.3(+2.34%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
176.40-182.54
Ask
177.17
Bid
177.11
-3.9(-2.2%)
#TIXT
TELUS International (Cda) Inc.
Dzienny zakres
4.31-4.31
Ask
4.35
Bid
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Dzienny zakres
368.72-376.60
Ask
374.66
Bid
374.54
+5.66(+1.51%)
#UI
Ubiquiti Inc.
Dzienny zakres
751.73-772.21
Ask
768.19
Bid
765.11
+4.65(+0.61%)
#ZBRA
Zebra Technologies Corporation
Dzienny zakres
220.27-232.72
Ask
226.77
Bid
221.65
-11.07(-4.99%)
#ATVI
Activision Blizzard Inc
Dzienny zakres
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Dzienny zakres
27.76-28.33
Ask
27.96
Bid
27.78
-0.43(-1.55%)
#EA
Electronic Arts Inc.
Dzienny zakres
200.10-201.19
Ask
200.61
Bid
200.47
-0.26(-0.13%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Dzienny zakres
209.15-213.51
Ask
211.59
Bid
211.22
-1.84(-0.87%)
#ABNB
Airbnb Inc
Dzienny zakres
133.45-136.76
Ask
135.31
Bid
135.05
-0.42(-0.31%)
#ANGI
Angi Inc
Dzienny zakres
7.62-8.05
Ask
7.82
Bid
7.77
-0.28(-3.6%)
#ATHM
Autohome Inc
Dzienny zakres
19.02-19.86
Ask
19.26
Bid
19.14
-0.72(-3.76%)
#TWLO
Twilio Inc.
Dzienny zakres
115.80-120.86
Ask
121.37
Bid
120.51
+1.46(+1.21%)
#WB
Weibo Corporation
Dzienny zakres
9.77-10.00
Ask
10.10
Bid
9.78
-0.19(-1.94%)
#YY
JOYY Inc.
Dzienny zakres
41.59-41.59
Ask
41.67
Bid
41.59
0(0%)
#Z
Zillow Group Inc.
Dzienny zakres
44.25-46.56
Ask
44.67
Bid
44.55
-2.01(-4.51%)
#ZG
Zillow Group Inc.
Dzienny zakres
43.99-46.35
Ask
44.87
Bid
44.55
-1.8(-4.04%)
#ZH
Zhihu Inc.
Dzienny zakres
3.25-3.32
Ask
3.39
Bid
3.27
-0.05(-1.53%)
#COIN
Coinbase Global Inc
Dzienny zakres
171.54-178.72
Ask
176.23
Bid
175.59
+0.38(+0.22%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
126.40-131.92
Ask
131.06
Bid
128.02
-3.9(-3.05%)
#BLK
BlackRock Inc.
Dzienny zakres
1038.90-1067.14
Ask
1066.38
Bid
1062.93
+1.68(+0.16%)
#CME
CME Group Inc.
Dzienny zakres
316.45-321.57
Ask
319.65
Bid
319.61
+3.16(+0.99%)
#CS
Credit Suisse Group AG
Dzienny zakres
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Dzienny zakres
74.76-77.71
Ask
75.89
Bid
75.77
-1.41(-1.86%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Dzienny zakres
209.81-222.25
Ask
212.76
Bid
211.64
-10.61(-5.01%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Dzienny zakres
2.29-2.39
Ask
2.47
Bid
2.35
-0.03(-1.28%)
#AEM
Agnico Eagle Mines Ltd
Dzienny zakres
246.47-252.73
Ask
251.72
Bid
251.58
+5.11(+2.03%)
#CMC
Commercial Metals Company
Dzienny zakres
72.26-74.99
Ask
73.17
Bid
73.05
-1.94(-2.66%)
#FNV
Franco-Nevada Corporation
Dzienny zakres
278.91-284.53
Ask
281.06
Bid
280.66
-1.33(-0.47%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
258.32-262.69
Ask
262.49
Bid
262.43
+3.04(+1.16%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Dzienny zakres
64.52-65.70
Ask
65.16
Bid
65.12
-0.21(-0.32%)
#NEM
Newmont Corp.
Dzienny zakres
128.94-131.17
Ask
130.14
Bid
130.08
-0.11(-0.08%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
172.83-176.62
Ask
177.01
Bid
176.37
+2.13(+1.21%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Dzienny zakres
68.90-69.98
Ask
69.97
Bid
69.37
+0.35(+0.5%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Dzienny zakres
310.11-318.81
Ask
315.82
Bid
315.10
-3.14(-1%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
188.25-193.32
Ask
193.12
Bid
193.00
+0.56(+0.29%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Dzienny zakres
58.31-61.04
Ask
58.69
Bid
58.63
-2.41(-4.11%)
#TX
Ternium S.A. Sponsored ADR
Dzienny zakres
42.28-43.00
Ask
44.19
Bid
42.75
+0.26(+0.61%)
#VALE
Vale S.A.
Dzienny zakres
17.15-17.41
Ask
17.21
Bid
17.18
-0.14(-0.81%)
#WPM
Wheaton Precious Metals Corp.
Dzienny zakres
161.49-164.35
Ask
163.23
Bid
163.20
+1.08(+0.66%)
#AR
Antero Resources Corporation
Dzienny zakres
34.39-36.89
Ask
36.85
Bid
36.82
+2.43(+6.6%)
#BTU
Peabody Energy Corporation
Dzienny zakres
30.28-32.08
Ask
31.53
Bid
31.50
-0.54(-1.71%)
#CLR
Continental Resources Inc.
Dzienny zakres
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Dzienny zakres
42.71-43.79
Ask
43.58
Bid
43.55
+0.04(+0.09%)
#EOG
EOG Resources Inc.
Dzienny zakres
120.38-124.29
Ask
124.18
Bid
124.06
+2.95(+2.38%)
#FANG
Diamondback Energy Inc.
Dzienny zakres
166.82-174.24
Ask
174.02
Bid
173.76
+6.94(+3.99%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
112.44-112.44
Ask
112.59
Bid
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Dzienny zakres
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Dzienny zakres
58.47-59.25
Ask
59.00
Bid
58.94
+0.05(+0.08%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
51.87-53.23
Ask
53.11
Bid
53.08
+0.23(+0.43%)
#RRC
Range Resources Corporation
Dzienny zakres
39.09-41.58
Ask
41.33
Bid
41.30
+2.21(+5.35%)
#SU
Suncor Energy Inc.
Dzienny zakres
55.62-56.78
Ask
56.55
Bid
56.52
+0.55(+0.97%)
#TPL
Texas Pacific Land Corp.
Dzienny zakres
501.21-517.03
Ask
534.52
Bid
513.52
+12.31(+2.4%)
#TRP
TC Energy Corp.
Dzienny zakres
62.53-64.90
Ask
64.34
Bid
64.28
+1.35(+2.1%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Dzienny zakres
54.30-54.87
Ask
54.50
Bid
54.38
-0.36(-0.66%)
#UUUU
Energy Fuels Inc.
Dzienny zakres
21.14-22.81
Ask
21.46
Bid
21.34
-0.18(-0.84%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
1.76-1.91
Ask
1.82
Bid
1.79
-0.12(-6.7%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
12.46-18.40
Ask
13.39
Bid
13.30
-4.91(-36.92%)
#SHLS
Shoals Technologies Group Inc.
Dzienny zakres
5.60-6.21
Ask
6.05
Bid
5.81
-0.4(-6.88%)
#A
Agilent Technologies Inc.
Dzienny zakres
119.16-121.91
Ask
121.38
Bid
121.26
+0.28(+0.23%)
#ABBV
AbbVie Inc
Dzienny zakres
225.39-232.14
Ask
231.97
Bid
231.76
+6.37(+2.75%)
#ACB
Aurora Cannabis Inc
Dzienny zakres
3.78-3.91
Ask
3.91
Bid
3.88
-0.03(-0.77%)
#ALNY
Alnylam Pharmaceuticals Inc.
Dzienny zakres
327.30-334.37
Ask
333.57
Bid
332.07
+0.63(+0.19%)
#AMGN
Amgen Inc.
Dzienny zakres
378.83-389.89
Ask
388.26
Bid
387.86
+8.48(+2.19%)
#AUPH
Aurinia Pharmaceuticals Inc
Dzienny zakres
13.45-14.15
Ask
14.25
Bid
14.09
+0.15(+1.06%)
#AZN
AstraZeneca plc
Dzienny zakres
206.76-209.91
Ask
208.54
Bid
208.51
+1.38(+0.66%)
#BGNE
BeiGene Ltd.
Dzienny zakres
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Dzienny zakres
187.56-192.14
Ask
192.13
Bid
191.49
+3.84(+2.01%)
#BMY
Bristol-Myers Squibb Company
Dzienny zakres
61.20-62.67
Ask
62.42
Bid
62.39
+1.14(+1.83%)
#BNTX
BioNTech SE
Dzienny zakres
108.63-110.24
Ask
110.99
Bid
109.49
+0.68(+0.62%)
#CGC
Canopy Growth Corp
Dzienny zakres
1.13-1.14
Ask
1.16
Bid
1.13
-0.01(-0.88%)
#DGX
Quest Diagnostics Incorporated
Dzienny zakres
208.79-213.33
Ask
212.00
Bid
211.68
+1.79(+0.85%)
#DHR
Danaher Corporation
Dzienny zakres
206.35-210.21
Ask
210.96
Bid
209.98
+2.11(+1%)
#DVAX
Dynavax Technologies Corporation
Dzienny zakres
18.50-18.50
Ask
18.53
Bid
18.50
0(0%)
#DXCM
DexCom Inc.
Dzienny zakres
72.31-73.64
Ask
74.18
Bid
72.68
-0.96(-1.32%)
#ELAN
Elanco Animal Health Incorporated
Dzienny zakres
25.96-26.64
Ask
26.41
Bid
26.38
+0.25(+0.95%)
#EXAS
Exact Sciences Corporation
Dzienny zakres
102.65-103.10
Ask
103.66
Bid
103.04
+0.1(+0.1%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Dzienny zakres
29.08-29.56
Ask
29.48
Bid
29.36
+0.03(+0.1%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
166.95-178.79
Ask
179.70
Bid
178.58
+8.39(+4.7%)
#ISEE
IVERIC bio Inc.
Dzienny zakres
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
498.36-503.57
Ask
504.02
Bid
502.02
+0.81(+0.16%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Dzienny zakres
1018.10-1052.30
Ask
1051.16
Bid
1050.54
+31.95(+3.04%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
974.10-986.15
Ask
986.29
Bid
985.24
+9.03(+0.92%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
50.35-53.27
Ask
53.98
Bid
53.18
+2.21(+4.16%)
#NTLA
Intellia Therapeutics Inc.
Dzienny zakres
13.39-14.03
Ask
14.07
Bid
13.65
-0.3(-2.2%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Dzienny zakres
37.28-37.81
Ask
37.55
Bid
37.43
-0.09(-0.24%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Dzienny zakres
168.52-170.32
Ask
168.76
Bid
168.70
-0.24(-0.14%)
#PHG
Koninklijke Philips
Dzienny zakres
31.73-32.17
Ask
31.98
Bid
31.95
+0.06(+0.19%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Dzienny zakres
762.03-785.63
Ask
783.15
Bid
781.03
+17.16(+2.2%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
253.63-256.27
Ask
256.85
Bid
255.53
+0.42(+0.16%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
47.91-48.79
Ask
48.66
Bid
48.63
+0.68(+1.4%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Dzienny zakres
18.50-18.77
Ask
18.75
Bid
18.72
+0.1(+0.53%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Dzienny zakres
509.76-521.47
Ask
520.89
Bid
520.77
+0.82(+0.16%)
#VRTX
Vertex Pharmaceuticals Inc.
Dzienny zakres
479.57-497.64
Ask
497.57
Bid
497.19
+17.62(+3.54%)
#WAT
Waters Corporation
Dzienny zakres
314.53-321.04
Ask
320.12
Bid
318.62
-2.42(-0.76%)
#ZTS
Zoetis Inc
Dzienny zakres
128.38-132.10
Ask
131.43
Bid
131.01
+2.5(+1.91%)
#AMC
AMC Entertainment Holdings Inc
Dzienny zakres
1.07-1.12
Ask
1.22
Bid
1.10
+0.03(+2.73%)
#GME
GameStop
Dzienny zakres
23.62-24.14
Ask
24.14
Bid
23.96
+0.1(+0.42%)
#SPCE
Virgin Galactic
Dzienny zakres
2.45-2.59
Ask
2.63
Bid
2.51
-0.08(-3.19%)
#META
Meta Platforms Inc
Dzienny zakres
638.11-649.23
Ask
647.70
Bid
647.60
+5.45(+0.84%)
#P911
Porsche AG
Dzienny zakres
40.90-41.47
Ask
41.47
Bid
41.29
+0.03(+0.07%)
#ABT
Abbott Laboratories
Dzienny zakres
115.37-116.68
Ask
116.45
Bid
116.16
+0.56(+0.48%)
#AMT
American Tower Corp
Dzienny zakres
184.24-191.73
Ask
192.09
Bid
191.61
+6.03(+3.15%)
#BB
BlackBerry Ltd
Dzienny zakres
3.36-3.46
Ask
3.42
Bid
3.39
-0.07(-2.06%)
#BLDP
Ballard Power Systems Inc
Dzienny zakres
2.10-2.21
Ask
2.17
Bid
2.14
-0.07(-3.27%)
#BP
British oil and gas company
Dzienny zakres
38.31-38.92
Ask
38.91
Bid
38.79
+0.07(+0.18%)
#CAN
Canaan Inc
Dzienny zakres
0.49-0.52
Ask
0.52
Bid
0.50
-0.02(-4%)
#CCL
Carnival Corp
Dzienny zakres
31.21-31.96
Ask
31.60
Bid
31.57
-0.16(-0.51%)
#CHPT
ChargePoint Holdings Inc
Dzienny zakres
6.14-6.42
Ask
6.30
Bid
6.28
-0.13(-2.07%)
#CRM
Salesforce Inc
Dzienny zakres
189.67-195.56
Ask
195.00
Bid
194.38
+3.82(+1.97%)
#FSLY
Fastly Inc
Dzienny zakres
17.14-19.16
Ask
19.18
Bid
19.14
+1.64(+8.57%)
#QS
Quantumscape Corp
Dzienny zakres
6.85-7.25
Ask
6.93
Bid
6.91
-0.34(-4.92%)
#LMT
Lockheed Martin Corporation
Dzienny zakres
647.11-661.98
Ask
659.10
Bid
658.50
+7.28(+1.11%)
#RHMD
Rheinmetall AG
Dzienny zakres
1657.14-1693.14
Ask
1664.39
Bid
1663.64
-19.75(-1.19%)
#AMP
Dassault Aviation
Dzienny zakres
333.96-342.26
Ask
338.66
Bid
338.16
-0.7(-0.21%)
#BYDe
BYD Co Ltd
Dzienny zakres
10.61-10.61
Ask
10.79
Bid
10.61
0(0%)