Economic CalendarQuotes & ChartsForex Trading SignalsPAMM Account RatingTrading Sessions
flag Slovenský arrow
logo
Home
Publications
Top Articles Forex Analytics Forex Analysis for Beginners Video Analytics Crypto News Forex NewsForex TVForex HumorNews in Pictures Trader Journals
See also
Forex Online
Quotes & Charts Forex AnalyticsForex NewsEconomic Calendar Technical Analysis Patterns Forex Trading Signals PAMM Account Rating Trading Session Schedule
See also
Crypto
QuotesNewsTrade Crypto IFXBIT Platform #Bitcoin#Ethereum#RippleBitcoin Cash
Monitoring
Forum
Trade Now

FX.co ★ Currencies. Forex quotes in real time. Overview of currencies, stocks, indices, commodities

header image

Quotes & Charts

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
Favorites Currencies Cryptocurrencies Commodities Stocks Indices
EURUSD
Euro vs US Dollar
Day's range
1.1674-1.1723
Ask
1.1725
Bid
1.1722
+0.0039(+0.33%)
GBPUSD
Great Britain Pound vs US Dollar
Day's range
1.3452-1.3535
Ask
1.3534
Bid
1.3531
+0.0068(+0.5%)
USDJPY
US Dollar vs Japanese Yen
Day's range
159.32-159.86
Ask
159.43
Bid
159.36
-0.34(-0.21%)
USDCHF
US Dollar vs Swiss Franc
Day's range
0.7842-0.7875
Ask
0.7850
Bid
0.7847
-0.001(-0.13%)
USDCAD
US Dollar vs Canadian
Day's range
1.3660-1.3713
Ask
1.3676
Bid
1.3667
-0.003(-0.22%)
AUDUSD
Australian vs US Dollar
Day's range
0.7117-0.7158
Ask
0.7156
Bid
0.7153
+0.0022(+0.31%)
NZDUSD
New Zealand Dollar vs US Dollar
Day's range
0.5835-0.5878
Ask
0.5878
Bid
0.5875
+0.003(+0.51%)
EURJPY
Euro vs Japanese Yen
Day's range
186.39-186.82
Ask
186.77
Bid
186.74
+0.23(+0.12%)
EURCHF
Euro vs Swiss Franc
Day's range
0.9174-0.9214
Ask
0.9201
Bid
0.9198
+0.0019(+0.21%)
EURGBP
Euro vs Great Britain Pound
Day's range
0.8655-0.8681
Ask
0.8663
Bid
0.8660
-0.0012(-0.14%)
AUDCAD
Australian Dollar vs Canadian Dollar
Day's range
0.9752-0.9784
Ask
0.9778
Bid
0.9770
+0.0007(+0.07%)
AUDCHF
Australian Dollar vs Swiss Franc
Day's range
0.5599-0.5616
Ask
0.5619
Bid
0.5611
+0.0007(+0.12%)
AUDJPY
Australian Dollar vs Japanise Yen
Day's range
113.63-113.95
Ask
113.97
Bid
113.89
+0.11(+0.1%)
CADCHF
Canadian Dollar vs Swiss Franc
Day's range
0.5726-0.5746
Ask
0.5746
Bid
0.5738
+0.0003(+0.05%)
CADJPY
Canadian Dollar vs Japanise Yen
Day's range
116.39-116.71
Ask
116.65
Bid
116.57
+0.1(+0.09%)
CHFJPY
Swiss Franc vs Japanise Yen
Day's range
202.54-203.15
Ask
202.99
Bid
202.91
-0.07(-0.03%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Day's range
0.8005-0.8040
Ask
0.8042
Bid
0.8034
+0.0019(+0.24%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Day's range
0.4592-0.4614
Ask
0.4619
Bid
0.4611
+0.0011(+0.24%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Day's range
93.30-93.75
Ask
93.76
Bid
93.68
+0.3(+0.32%)
EURAUD
Euro vs Australian Dollar
Day's range
1.6368-1.6416
Ask
1.6397
Bid
1.6390
+0.0011(+0.07%)
GBPCHF
Great Britain Pound vs Swiss Franc
Day's range
1.0573-1.0622
Ask
1.0624
Bid
1.0617
+0.0033(+0.31%)
GBPJPY
Great Britain Pound vs Japanese Yen
Day's range
214.91-215.74
Ask
215.71
Bid
215.64
+0.6(+0.28%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Day's range
1.2142-1.2182
Ask
1.2161
Bid
1.2149
-0.0012(-0.1%)
EURCAD
Euro vs Canadian Dollar
Day's range
1.5997-1.6041
Ask
1.6035
Bid
1.6023
+0.0016(+0.1%)
EURNZD
Euro vs New Zealand Dollar
Day's range
1.9957-1.9957
Ask
1.9942
Bid
1.9930
-0.0019(-0.1%)
GBPAUD
Great Britain Pound vs Australian Dollar
Day's range
1.8867-1.8926
Ask
1.8932
Bid
1.8920
+0.0043(+0.23%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Day's range
1.8432-1.8498
Ask
1.8504
Bid
1.8492
+0.0049(+0.26%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Day's range
2.2947-2.3032
Ask
2.3022
Bid
2.3010
+0.0026(+0.11%)
USDDKK
US Dollar vs Denmark Kroner
Day's range
6.3775-6.4046
Ask
6.3846
Bid
6.3786
-0.0209(-0.33%)
USDNOK
US Dollar vs Norway Kroner
Day's range
9.3232-9.3232
Ask
9.3312
Bid
9.3062
-0.0281(-0.3%)
USDSEK
US Dollar vs Sweden Kronor
Day's range
9.2470-9.2471
Ask
9.2325
Bid
9.2075
-0.04(-0.43%)
USDZAR
US Dollar vs South Africa Rand
Day's range
16.62-16.62
Ask
16.53
Bid
16.51
-0.1081(-0.65%)
AUDCZK
Australian Dollar vs Czech Koruna
Day's range
14.83-14.87
Ask
14.86
Bid
14.84
-0.007(-0.05%)
AUDDKK
Australian Dollar vs Denmark Kroner
Day's range
4.5489-4.5601
Ask
4.5616
Bid
4.5556
-0.0013(-0.03%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Day's range
5.5706-5.6016
Ask
5.6066
Bid
5.5986
+0.0193(+0.34%)
AUDHUF
Australian Dollar vs Hungarian Forint
Day's range
221.89-224.29
Ask
222.78
Bid
222.48
-1.16(-0.52%)
AUDMXN
Australian Dollar vs Mexican Pesos
Day's range
12.41-12.41
Ask
12.43
Bid
12.42
+0.0178(+0.14%)
AUDNOK
Australian Dollar vs Norway Kroner
Day's range
6.6448-6.6853
Ask
6.6654
Bid
6.6584
-0.0033(-0.05%)
AUDPLN
Australian Dollar vs Polish Zloty
Day's range
2.5813-2.5899
Ask
2.5899
Bid
2.5859
-0.0011(-0.04%)
AUDSEK
Australian Dollar vs Sweden Kronor
Day's range
6.5901-6.6099
Ask
6.5971
Bid
6.5921
-0.0089(-0.14%)
AUDSGD
Australian Dollar vs Singapore Dollar
Day's range
0.9096-0.9123
Ask
0.9130
Bid
0.9120
+0.0015(+0.16%)
AUDZAR
Australian Dollar vs South Africa Rand
Day's range
11.79-11.86
Ask
11.82
Bid
11.80
-0.0414(-0.35%)
CADCZK
Canadian Dollar vs Czech Koruna
Day's range
15.17-15.22
Ask
15.20
Bid
15.18
-0.01(-0.07%)
CADDKK
Canadian Dollar vs Denmark Kroner
Day's range
4.657-4.670
Ask
4.667
Bid
4.662
-0.005(-0.11%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Day's range
5.7080-5.7291
Ask
5.7374
Bid
5.7274
+0.0152(+0.27%)
CADHUF
Canadian Dollar vs Hungarian Forint
Day's range
226.93-229.87
Ask
227.90
Bid
227.70
-1.2(-0.53%)
CADMXN
Canadian Dollar vs Mexican Pesos
Day's range
12.69-12.73
Ask
12.72
Bid
12.71
0(0%)
CADNOK
Canadian Dollar vs Norway Kroner
Day's range
6.8038-6.8384
Ask
6.8194
Bid
6.8134
-0.0054(-0.08%)
CADPLN
Canadian Dollar vs Polish Zloty
Day's range
2.6410-2.6528
Ask
2.6494
Bid
2.6469
-0.0029(-0.11%)
CADSEK
Canadian Dollar vs Sweden Kronor
Day's range
6.7361-6.7720
Ask
6.7517
Bid
6.7452
-0.0146(-0.22%)
CADSGD
Canadian Dollar vs Singapore Dollar
Day's range
0.9317-0.9338
Ask
0.9337
Bid
0.9332
+0.0004(+0.04%)
CADZAR
Canadian Dollar vs South Africa Rand
Day's range
12.05-12.15
Ask
12.10
Bid
12.08
-0.0508(-0.42%)
CHFCZK
Swiss Franc vs Czech Koruna
Day's range
26.43-26.55
Ask
26.47
Bid
26.45
-0.057(-0.22%)
CHFDKK
Swiss Franc vs Denmark Kroner
Day's range
8.104-8.141
Ask
8.128
Bid
8.118
-0.011(-0.14%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Day's range
9.9428-9.9807
Ask
9.9889
Bid
9.9789
+0.0228(+0.23%)
CHFHUF
Swiss Franc vs Hungarian Forint
Day's range
398.97-398.97
Ask
396.99
Bid
396.49
-2.69(-0.68%)
CHFMXN
Swiss Franc vs Mexican Pesos
Day's range
22.14-22.14
Ask
22.16
Bid
22.14
+0.0108(+0.05%)
CHFNOK
Swiss Franc vs Norway Kroner
Day's range
11.85-11.91
Ask
11.87
Bid
11.86
-0.0202(-0.17%)
CHFPLN
Swiss Franc vs Polish Zloty
Day's range
4.5998-4.6232
Ask
4.6137
Bid
4.6097
-0.0061(-0.13%)
CHFSEK
Swiss Franc vs Sweden Kronor
Day's range
11.73-11.79
Ask
11.75
Bid
11.74
-0.0279(-0.24%)
CHFSGD
Swiss Franc vs Singapore Dollar
Day's range
1.6216-1.6263
Ask
1.6270
Bid
1.6255
+0.0005(+0.03%)
CHFZAR
Swiss Franc vs South Africa Rand
Day's range
21.15-21.15
Ask
21.06
Bid
21.05
-0.0972(-0.46%)
EURCZK
Euro vs Czech Koruna
Day's range
24.30-24.36
Ask
24.39
Bid
24.30
-0.019(-0.08%)
EURDKK
Euro vs Denmark Kroner
Day's range
7.4697-7.4706
Ask
7.4756
Bid
7.4701
-0.0002(0%)
EURHKD
Euro vs Hong-Kong Dollar
Day's range
9.1384-9.1779
Ask
9.1914
Bid
9.1764
+0.0279(+0.3%)
EURHUF
Euro vs Hungarian Forint
Day's range
366.15-366.15
Ask
365.54
Bid
364.54
-1.88(-0.52%)
EURMXN
Euro vs Mexican Pesos
Day's range
20.33-20.33
Ask
20.39
Bid
20.36
+0.0202(+0.1%)
EURNOK
Euro vs Norway Kroner
Day's range
10.88-10.88
Ask
10.93
Bid
10.90
-0.003(-0.03%)
EURPLN
Euro vs Polish Zloty
Day's range
4.2361-4.2443
Ask
4.2441
Bid
4.2406
-0.001(-0.02%)
EURSEK
Euro vs Sweden Kronor
Day's range
10.79-10.84
Ask
10.81
Bid
10.80
-0.0123(-0.11%)
EURSGD
Euro vs Singapore Dollar
Day's range
1.4914-1.4950
Ask
1.4974
Bid
1.4949
+0.0024(+0.16%)
EURZAR
Euro vs South Africa Rand
Day's range
19.32-19.47
Ask
19.38
Bid
19.36
-0.0665(-0.34%)
GBPCZK
Great Britain Pound vs Czech Koruna
Day's range
28.05-28.05
Ask
28.13
Bid
28.08
+0.036(+0.13%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Day's range
8.600-8.624
Ask
8.636
Bid
8.621
+0.013(+0.15%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Day's range
10.53-10.59
Ask
10.61
Bid
10.59
+0.0558(+0.53%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Day's range
419.40-423.98
Ask
421.76
Bid
421.16
-1.49(-0.35%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Day's range
23.44-23.44
Ask
23.53
Bid
23.51
+0.0761(+0.32%)
GBPNOK
Great Britain Pound vs Norway Kroner
Day's range
12.56-12.56
Ask
12.61
Bid
12.60
+0.0172(+0.14%)
GBPPLN
Great Britain Pound vs Polish Zloty
Day's range
4.8821-4.9004
Ask
4.9000
Bid
4.8975
+0.0077(+0.16%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Day's range
12.46-12.46
Ask
12.48
Bid
12.47
+0.0077(+0.06%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Day's range
1.7192-1.7265
Ask
1.7286
Bid
1.7261
+0.0058(+0.34%)
GBPZAR
Great Britain Pound vs South Africa Rand
Day's range
22.38-22.38
Ask
22.38
Bid
22.35
-0.0354(-0.16%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Day's range
12.18-12.22
Ask
12.22
Bid
12.21
+0.014(+0.11%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Day's range
3.737-3.750
Ask
3.752
Bid
3.747
+0.005(+0.13%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Day's range
4.5818-4.5818
Ask
4.6109
Bid
4.6049
+0.0232(+0.5%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Day's range
182.33-184.22
Ask
183.29
Bid
182.94
-0.65(-0.36%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Day's range
10.19-10.19
Ask
10.22
Bid
10.22
+0.0301(+0.29%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Day's range
5.4550-5.4960
Ask
5.4817
Bid
5.4767
+0.0085(+0.16%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Day's range
2.1248-2.1248
Ask
2.1292
Bid
2.1277
+0.0025(+0.12%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Day's range
5.4084-5.4307
Ask
5.4287
Bid
5.4207
+0.0005(+0.01%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Day's range
0.7465-0.7503
Ask
0.7514
Bid
0.7499
+0.0026(+0.35%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Day's range
9.7288-9.7288
Ask
9.7301
Bid
9.7101
-0.0207(-0.21%)
USDCZK
US Dollar vs Czech Koruna
Day's range
20.76-20.86
Ask
20.78
Bid
20.76
-0.084(-0.4%)
USDHKD
US Dollar vs Hong Kong Dollar
Day's range
7.8320-7.8365
Ask
7.8357
Bid
7.8352
+0.0031(+0.04%)
USDHUF
US Dollar vs Hungary Forint
Day's range
313.57-313.57
Ask
311.72
Bid
311.22
-2.6(-0.84%)
USDMXN
US Dollar vs Mexican Peso
Day's range
17.37-17.45
Ask
17.39
Bid
17.38
-0.04(-0.23%)
USDPLN
US Dollar vs Polish Zloty
Day's range
3.6156-3.6351
Ask
3.6207
Bid
3.6187
-0.0121(-0.33%)
USDSGD
US Dollar vs Singapore Dollar
Day's range
1.2773-1.2773
Ask
1.2768
Bid
1.2758
-0.002(-0.16%)
CZKJPY
Czech Koruna vs Japanese Yen
Day's range
7.659-7.659
Ask
7.674
Bid
7.669
+0.014(+0.18%)
DKKJPY
Denmark Kroner vs Japanese Yen
Day's range
24.93-25.00
Ask
25.01
Bid
24.98
+0.02(+0.08%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Day's range
20.33-20.39
Ask
20.36
Bid
20.33
-0.04(-0.2%)
HUFJPY
Hungarian Forint vs Japanese Yen
Day's range
0.4484-0.4484
Ask
0.4488
Bid
0.4483
-0.0001(-0.02%)
MXNJPY
Mexican Pesos vs Japanese Yen
Day's range
9.14-9.17
Ask
9.19
Bid
9.16
+0.01(+0.11%)
NOKJPY
Norway Kroner vs Japanese Yen
Day's range
17.01-17.12
Ask
17.14
Bid
17.09
+0.03(+0.18%)
SGDJPY
Singapore Dollar vs Japanese Yen
Day's range
124.78-124.96
Ask
124.83
Bid
124.78
-0.1(-0.08%)
SEKJPY
Sweden Kronor vs Japanese Yen
Day's range
17.21-17.28
Ask
17.30
Bid
17.27
+0.05(+0.29%)
ZARJPY
South Africa Rand vs Japanese Yen
Day's range
9.48-9.56
Ask
9.59
Bid
9.54
+0.04(+0.42%)
USDINR
US Dollar vs India Rupee
Day's range
94.11-94.26
Ask
94.26
Bid
94.18
-0.007(-0.01%)