Economic CalendarQuotes & ChartsForex Trading SignalsPAMM Account RatingTrading Sessions
flag Slovenský arrow
logo
Home
Publications
Top Articles Forex Analytics Forex Analysis for Beginners Video Analytics Crypto News Forex NewsForex TVForex HumorNews in Pictures Trader Journals
See also
Forex Online
Quotes & Charts Forex AnalyticsForex NewsEconomic Calendar Technical Analysis Patterns Forex Trading Signals PAMM Account Rating Trading Session Schedule
See also
Crypto
QuotesNewsTrade Crypto IFXBIT Platform #Bitcoin#Ethereum#RippleBitcoin Cash
Monitoring
Forum
Trade Now

FX.co ★ Currencies. Forex quotes in real time. Overview of currencies, stocks, indices, commodities

header image

Quotes & Charts

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
Favorites Currencies Cryptocurrencies Commodities Stocks Indices
EURUSD
Euro vs US Dollar
Day's range
1.1608-1.1636
Ask
1.1626
Bid
1.1623
+0.001(+0.09%)
GBPUSD
Great Britain Pound vs US Dollar
Day's range
1.3504-1.3544
Ask
1.3537
Bid
1.3534
+0.002(+0.15%)
USDJPY
US Dollar vs Japanese Yen
Day's range
154.07-156.29
Ask
154.46
Bid
154.43
-1.54(-1%)
USDCHF
US Dollar vs Swiss Franc
Day's range
0.8084-0.8108
Ask
0.8092
Bid
0.8089
+0.0002(+0.02%)
USDCAD
US Dollar vs Canadian
Day's range
1.3818-1.3840
Ask
1.3826
Bid
1.3823
-0.0007(-0.05%)
AUDUSD
Australian vs US Dollar
Day's range
0.7198-0.7227
Ask
0.7225
Bid
0.7222
+0.0022(+0.3%)
NZDUSD
New Zealand Dollar vs US Dollar
Day's range
0.5861-0.5883
Ask
0.5881
Bid
0.5878
+0.0007(+0.12%)
EURJPY
Euro vs Japanese Yen
Day's range
179.18-181.41
Ask
179.45
Bid
179.42
-1.65(-0.92%)
EURCHF
Euro vs Swiss Franc
Day's range
0.9397-0.9416
Ask
0.9405
Bid
0.9402
+0.0005(+0.05%)
EURGBP
Euro vs Great Britain Pound
Day's range
0.8584-0.8594
Ask
0.8588
Bid
0.8585
-0.0002(-0.02%)
AUDCAD
Australian Dollar vs Canadian Dollar
Day's range
0.9966-0.9968
Ask
0.9984
Bid
0.9976
+0.0023(+0.23%)
AUDCHF
Australian Dollar vs Swiss Franc
Day's range
0.5836-0.5837
Ask
0.5848
Bid
0.5840
+0.0016(+0.27%)
AUDJPY
Australian Dollar vs Japanise Yen
Day's range
112.50-112.55
Ask
111.50
Bid
111.42
-0.79(-0.71%)
CADCHF
Canadian Dollar vs Swiss Franc
Day's range
0.5850-0.5851
Ask
0.5857
Bid
0.5849
+0.0003(+0.05%)
CADJPY
Canadian Dollar vs Japanise Yen
Day's range
112.85-112.92
Ask
111.77
Bid
111.69
-1.04(-0.93%)
CHFJPY
Swiss Franc vs Japanise Yen
Day's range
192.71-192.76
Ask
190.79
Bid
190.71
-1.9(-1%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Day's range
0.8135-0.8137
Ask
0.8137
Bid
0.8129
0(0%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Day's range
0.4751-0.4762
Ask
0.4764
Bid
0.4756
+0.0003(+0.06%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Day's range
91.85-91.89
Ask
90.89
Bid
90.81
-0.85(-0.94%)
EURAUD
Euro vs Australian Dollar
Day's range
1.6110-1.6114
Ask
1.6104
Bid
1.6097
-0.0026(-0.16%)
GBPCHF
Great Britain Pound vs Swiss Franc
Day's range
1.0945-1.0946
Ask
1.0955
Bid
1.0948
+0.0012(+0.11%)
GBPJPY
Great Britain Pound vs Japanese Yen
Day's range
208.62-211.18
Ask
209.05
Bid
208.98
-1.84(-0.88%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Day's range
1.2238-1.2240
Ask
1.2273
Bid
1.2261
+0.0027(+0.22%)
EURCAD
Euro vs Canadian Dollar
Day's range
1.6068-1.6069
Ask
1.6081
Bid
1.6069
+0.0001(+0.01%)
EURNZD
Euro vs New Zealand Dollar
Day's range
1.9731-1.9736
Ask
1.9762
Bid
1.9750
+0.0006(+0.03%)
GBPAUD
Great Britain Pound vs Australian Dollar
Day's range
1.8749-1.8752
Ask
1.8755
Bid
1.8743
-0.0026(-0.14%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Day's range
1.8695-1.8695
Ask
1.8717
Bid
1.8705
+0.001(+0.05%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Day's range
2.2959-2.3032
Ask
2.3013
Bid
2.3001
+0.0026(+0.11%)
USDDKK
US Dollar vs Denmark Kroner
Day's range
6.4392-6.4396
Ask
6.4400
Bid
6.4340
-0.0053(-0.08%)
USDNOK
US Dollar vs Norway Kroner
Day's range
9.2868-9.2975
Ask
9.2797
Bid
9.2697
-0.0236(-0.25%)
USDSEK
US Dollar vs Sweden Kronor
Day's range
9.5593-9.5706
Ask
9.5999
Bid
9.5899
+0.0255(+0.27%)
USDZAR
US Dollar vs South Africa Rand
Day's range
15.94-15.95
Ask
15.98
Bid
15.96
+0.0292(+0.18%)
AUDCZK
Australian Dollar vs Czech Koruna
Day's range
15.00-15.00
Ask
15.04
Bid
15.02
+0.036(+0.24%)
AUDDKK
Australian Dollar vs Denmark Kroner
Day's range
4.6352-4.6361
Ask
4.6458
Bid
4.6398
+0.01(+0.22%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Day's range
5.6456-5.6472
Ask
5.6643
Bid
5.6563
+0.0158(+0.28%)
AUDHUF
Australian Dollar vs Hungarian Forint
Day's range
224.65-224.74
Ask
225.11
Bid
224.81
+0.35(+0.16%)
AUDMXN
Australian Dollar vs Mexican Pesos
Day's range
12.16-12.16
Ask
12.21
Bid
12.20
+0.0569(+0.47%)
AUDNOK
Australian Dollar vs Norway Kroner
Day's range
6.6979-6.6997
Ask
6.6981
Bid
6.6911
-0.0029(-0.04%)
AUDPLN
Australian Dollar vs Polish Zloty
Day's range
2.6743-2.6753
Ask
2.6783
Bid
2.6743
+0.0022(+0.08%)
AUDSEK
Australian Dollar vs Sweden Kronor
Day's range
6.8998-6.9005
Ask
6.9317
Bid
6.9267
+0.0702(+1.01%)
AUDSGD
Australian Dollar vs Singapore Dollar
Day's range
0.9125-0.9127
Ask
0.9142
Bid
0.9132
+0.0018(+0.2%)
AUDZAR
Australian Dollar vs South Africa Rand
Day's range
11.48-11.49
Ask
11.54
Bid
11.52
+0.0522(+0.45%)
CADCZK
Canadian Dollar vs Czech Koruna
Day's range
15.04-15.05
Ask
15.07
Bid
15.05
+0.004(+0.03%)
CADDKK
Canadian Dollar vs Denmark Kroner
Day's range
4.649-4.651
Ask
4.655
Bid
4.650
0(0%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Day's range
5.6611-5.6626
Ask
5.6766
Bid
5.6666
+0.0034(+0.06%)
CADHUF
Canadian Dollar vs Hungarian Forint
Day's range
225.36-225.43
Ask
225.50
Bid
225.30
-0.15(-0.07%)
CADMXN
Canadian Dollar vs Mexican Pesos
Day's range
12.19-12.19
Ask
12.24
Bid
12.22
+0.0229(+0.19%)
CADNOK
Canadian Dollar vs Norway Kroner
Day's range
6.7180-6.7200
Ask
6.7108
Bid
6.7048
-0.018(-0.27%)
CADPLN
Canadian Dollar vs Polish Zloty
Day's range
2.6791-2.6860
Ask
2.6829
Bid
2.6804
-0.0037(-0.14%)
CADSEK
Canadian Dollar vs Sweden Kronor
Day's range
6.9190-6.9202
Ask
6.9463
Bid
6.9398
+0.0501(+0.72%)
CADSGD
Canadian Dollar vs Singapore Dollar
Day's range
0.9155-0.9156
Ask
0.9159
Bid
0.9154
-0.0002(-0.02%)
CADZAR
Canadian Dollar vs South Africa Rand
Day's range
11.52-11.52
Ask
11.56
Bid
11.54
+0.0257(+0.22%)
CHFCZK
Swiss Franc vs Czech Koruna
Day's range
25.71-25.71
Ask
25.74
Bid
25.72
+0.01(+0.04%)
CHFDKK
Swiss Franc vs Denmark Kroner
Day's range
7.941-7.942
Ask
7.954
Bid
7.944
-0.004(-0.05%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Day's range
9.6737-9.6758
Ask
9.6953
Bid
9.6853
+0.0009(+0.01%)
CHFHUF
Swiss Franc vs Hungarian Forint
Day's range
384.88-385.00
Ask
385.37
Bid
384.87
-0.44(-0.11%)
CHFMXN
Swiss Franc vs Mexican Pesos
Day's range
20.83-20.84
Ask
20.91
Bid
20.89
+0.0287(+0.14%)
CHFNOK
Swiss Franc vs Norway Kroner
Day's range
11.47-11.47
Ask
11.46
Bid
11.45
-0.035(-0.31%)
CHFPLN
Swiss Franc vs Polish Zloty
Day's range
4.5834-4.5843
Ask
4.5838
Bid
4.5798
-0.0082(-0.18%)
CHFSEK
Swiss Franc vs Sweden Kronor
Day's range
11.81-11.82
Ask
11.86
Bid
11.85
+0.0792(+0.67%)
CHFSGD
Swiss Franc vs Singapore Dollar
Day's range
1.5636-1.5637
Ask
1.5653
Bid
1.5638
-0.0007(-0.04%)
CHFZAR
Swiss Franc vs South Africa Rand
Day's range
19.68-19.69
Ask
19.75
Bid
19.73
+0.0341(+0.17%)
EURCZK
Euro vs Czech Koruna
Day's range
24.14-24.17
Ask
24.22
Bid
24.17
+0.025(+0.1%)
EURDKK
Euro vs Denmark Kroner
Day's range
7.4721-7.4721
Ask
7.4774
Bid
7.4719
0(0%)
EURHKD
Euro vs Hong-Kong Dollar
Day's range
9.0978-9.0986
Ask
9.1202
Bid
9.1052
+0.0067(+0.07%)
EURHUF
Euro vs Hungarian Forint
Day's range
361.73-361.89
Ask
362.66
Bid
361.66
-0.19(-0.05%)
EURMXN
Euro vs Mexican Pesos
Day's range
19.59-19.60
Ask
19.66
Bid
19.64
+0.0397(+0.2%)
EURNOK
Euro vs Norway Kroner
Day's range
10.78-10.79
Ask
10.78
Bid
10.77
-0.0175(-0.16%)
EURPLN
Euro vs Polish Zloty
Day's range
4.3110-4.3121
Ask
4.3104
Bid
4.3069
-0.0054(-0.13%)
EURSEK
Euro vs Sweden Kronor
Day's range
11.11-11.12
Ask
11.15
Bid
11.15
+0.0923(+0.83%)
EURSGD
Euro vs Singapore Dollar
Day's range
1.4703-1.4704
Ask
1.4724
Bid
1.4699
-0.0001(-0.01%)
EURZAR
Euro vs South Africa Rand
Day's range
18.51-18.52
Ask
18.58
Bid
18.55
+0.0449(+0.24%)
GBPCZK
Great Britain Pound vs Czech Koruna
Day's range
28.13-28.14
Ask
28.20
Bid
28.15
+0.022(+0.08%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Day's range
8.693-8.694
Ask
8.713
Bid
8.698
+0.005(+0.06%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Day's range
10.59-10.59
Ask
10.61
Bid
10.60
+0.0131(+0.12%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Day's range
421.20-421.48
Ask
422.04
Bid
421.44
-0.01(0%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Day's range
22.81-22.81
Ask
22.90
Bid
22.88
+0.0559(+0.24%)
GBPNOK
Great Britain Pound vs Norway Kroner
Day's range
12.56-12.56
Ask
12.55
Bid
12.54
-0.0305(-0.24%)
GBPPLN
Great Britain Pound vs Polish Zloty
Day's range
5.0184-5.0200
Ask
5.0187
Bid
5.0162
-0.0042(-0.08%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Day's range
12.93-12.94
Ask
12.99
Bid
12.98
+0.112(+0.86%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Day's range
1.7115-1.7117
Ask
1.7145
Bid
1.7120
+0.0006(+0.04%)
GBPZAR
Great Britain Pound vs South Africa Rand
Day's range
21.54-21.55
Ask
21.64
Bid
21.60
+0.0593(+0.27%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Day's range
12.24-12.25
Ask
12.25
Bid
12.24
-0.004(-0.03%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Day's range
3.784-3.785
Ask
3.786
Bid
3.781
0(0%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Day's range
4.6091-4.6104
Ask
4.6156
Bid
4.6096
+0.003(+0.07%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Day's range
183.32-183.42
Ask
183.50
Bid
183.15
-0.09(-0.05%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Day's range
9.9300-9.9325
Ask
9.9540
Bid
9.9460
+0.0196(+0.2%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Day's range
5.4683-5.4697
Ask
5.4580
Bid
5.4530
-0.0142(-0.26%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Day's range
2.1843-2.1849
Ask
2.1818
Bid
2.1803
-0.0027(-0.12%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Day's range
5.6303-5.6318
Ask
5.6507
Bid
5.6427
+0.0412(+0.73%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Day's range
0.7449-0.7451
Ask
0.7456
Bid
0.7441
-0.0001(-0.01%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Day's range
9.3762-9.3806
Ask
9.4086
Bid
9.3886
+0.0216(+0.23%)
USDCZK
US Dollar vs Czech Koruna
Day's range
20.82-20.82
Ask
20.83
Bid
20.80
-0.013(-0.06%)
USDHKD
US Dollar vs Hong Kong Dollar
Day's range
7.8403-7.8404
Ask
7.8407
Bid
7.8402
-0.0003(0%)
USDHUF
US Dollar vs Hungary Forint
Day's range
311.64-311.77
Ask
311.84
Bid
311.34
-0.42(-0.13%)
USDMXN
US Dollar vs Mexican Peso
Day's range
16.87-16.91
Ask
16.91
Bid
16.90
+0.024(+0.14%)
USDPLN
US Dollar vs Polish Zloty
Day's range
3.7126-3.7136
Ask
3.7081
Bid
3.7061
-0.0076(-0.21%)
USDSGD
US Dollar vs Singapore Dollar
Day's range
1.2666-1.2666
Ask
1.2662
Bid
1.2652
-0.0011(-0.09%)
CZKJPY
Czech Koruna vs Japanese Yen
Day's range
7.493-7.497
Ask
7.419
Bid
7.414
-0.075(-1.01%)
DKKJPY
Denmark Kroner vs Japanese Yen
Day's range
24.25-24.27
Ask
24.03
Bid
24.00
-0.23(-0.96%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Day's range
19.91-19.92
Ask
19.72
Bid
19.69
-0.2(-1.02%)
HUFJPY
Hungarian Forint vs Japanese Yen
Day's range
0.4484-0.4484
Ask
0.4488
Bid
0.4483
-0.0001(-0.02%)
MXNJPY
Mexican Pesos vs Japanese Yen
Day's range
9.24-9.24
Ask
9.15
Bid
9.12
-0.11(-1.21%)
NOKJPY
Norway Kroner vs Japanese Yen
Day's range
16.77-16.78
Ask
16.68
Bid
16.63
-0.12(-0.72%)
SGDJPY
Singapore Dollar vs Japanese Yen
Day's range
123.21-123.23
Ask
121.96
Bid
121.91
-1.2(-0.98%)
SEKJPY
Sweden Kronor vs Japanese Yen
Day's range
16.29-16.30
Ask
16.11
Bid
16.08
-0.29(-1.8%)
ZARJPY
South Africa Rand vs Japanese Yen
Day's range
9.68-9.68
Ask
9.62
Bid
9.57
-0.11(-1.15%)
USDINR
US Dollar vs India Rupee
Day's range
94.32-94.43
Ask
94.51
Bid
94.43
+0.0475(+0.05%)