Economic CalendarQuotes & ChartsForex Trading SignalsPAMM Account RatingTrading Sessions
flag Slovenský arrow
logo
Home
Publications
Top Articles Forex Analytics Forex Analysis for Beginners Video Analytics Crypto News Forex NewsForex TVForex HumorNews in Pictures Trader Journals
See also
Forex Online
Quotes & Charts Forex AnalyticsForex NewsEconomic Calendar Technical Analysis Patterns Forex Trading Signals PAMM Account Rating Trading Session Schedule
See also
Crypto
QuotesNewsTrade Crypto IFXBIT Platform #Bitcoin#Ethereum#RippleBitcoin Cash
Monitoring
Forum
Trade Now

FX.co ★ Currencies. Forex quotes in real time. Overview of currencies, stocks, indices, commodities

header image

Quotes & Charts

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
Favorites Currencies Cryptocurrencies Commodities Stocks Indices
EURUSD
Euro vs US Dollar
Day's range
1.1376-1.1388
Ask
1.1384
Bid
1.1381
+0.0005(+0.04%)
GBPUSD
Great Britain Pound vs US Dollar
Day's range
1.3310-1.3325
Ask
1.3315
Bid
1.3312
+0.0002(+0.02%)
USDJPY
US Dollar vs Japanese Yen
Day's range
163.74-163.95
Ask
163.88
Bid
163.85
0(0%)
USDCHF
US Dollar vs Swiss Franc
Day's range
0.8159-0.8172
Ask
0.8174
Bid
0.8171
+0.0007(+0.09%)
USDCAD
US Dollar vs Canadian
Day's range
1.4067-1.4085
Ask
1.4080
Bid
1.4077
-0.0003(-0.02%)
AUDUSD
Australian vs US Dollar
Day's range
0.6967-0.6983
Ask
0.6981
Bid
0.6978
+0.0008(+0.11%)
NZDUSD
New Zealand Dollar vs US Dollar
Day's range
0.5761-0.5780
Ask
0.5776
Bid
0.5773
+0.001(+0.17%)
EURJPY
Euro vs Japanese Yen
Day's range
186.27-186.48
Ask
186.44
Bid
186.41
+0.07(+0.04%)
EURCHF
Euro vs Swiss Franc
Day's range
0.9285-0.9299
Ask
0.9302
Bid
0.9299
+0.001(+0.11%)
EURGBP
Euro vs Great Britain Pound
Day's range
0.8538-0.8547
Ask
0.8550
Bid
0.8547
+0.0006(+0.07%)
AUDCAD
Australian Dollar vs Canadian Dollar
Day's range
0.9806-0.9811
Ask
0.9824
Bid
0.9816
+0.0005(+0.05%)
AUDCHF
Australian Dollar vs Swiss Franc
Day's range
0.5691-0.5693
Ask
0.5708
Bid
0.5700
+0.0008(+0.14%)
AUDJPY
Australian Dollar vs Japanise Yen
Day's range
114.09-114.16
Ask
114.30
Bid
114.22
+0.09(+0.08%)
CADCHF
Canadian Dollar vs Swiss Franc
Day's range
0.5797-0.5799
Ask
0.5809
Bid
0.5801
+0.0005(+0.09%)
CADJPY
Canadian Dollar vs Japanise Yen
Day's range
116.31-116.41
Ask
116.45
Bid
116.37
+0.05(+0.04%)
CHFJPY
Swiss Franc vs Japanise Yen
Day's range
200.41-200.51
Ask
200.44
Bid
200.36
-0.1(-0.05%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Day's range
0.8126-0.8129
Ask
0.8138
Bid
0.8130
+0.0006(+0.07%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Day's range
0.4712-0.4715
Ask
0.4726
Bid
0.4718
+0.0008(+0.17%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Day's range
94.55-94.60
Ask
94.71
Bid
94.63
+0.13(+0.14%)
EURAUD
Euro vs Australian Dollar
Day's range
1.6321-1.6327
Ask
1.6320
Bid
1.6313
-0.0002(-0.01%)
GBPCHF
Great Britain Pound vs Swiss Franc
Day's range
1.0872-1.0874
Ask
1.0883
Bid
1.0876
+0.0006(+0.06%)
GBPJPY
Great Britain Pound vs Japanese Yen
Day's range
218.08-218.19
Ask
218.16
Bid
218.09
-0.05(-0.02%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Day's range
1.2053-1.2061
Ask
1.2074
Bid
1.2062
-0.0001(-0.01%)
EURCAD
Euro vs Canadian Dollar
Day's range
1.6024-1.6026
Ask
1.6035
Bid
1.6023
-0.0001(-0.01%)
EURNZD
Euro vs New Zealand Dollar
Day's range
1.9696-1.9700
Ask
1.9702
Bid
1.9690
-0.0012(-0.06%)
GBPAUD
Great Britain Pound vs Australian Dollar
Day's range
1.9098-1.9103
Ask
1.9092
Bid
1.9080
-0.0014(-0.07%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Day's range
1.8738-1.8746
Ask
1.8748
Bid
1.8736
-0.0011(-0.06%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Day's range
2.3041-2.3054
Ask
2.3047
Bid
2.3035
-0.0017(-0.07%)
USDDKK
US Dollar vs Denmark Kroner
Day's range
6.5727-6.5745
Ask
6.5774
Bid
6.5714
-0.0022(-0.03%)
USDNOK
US Dollar vs Norway Kroner
Day's range
9.6036-9.6129
Ask
9.6227
Bid
9.6127
+0.009(+0.09%)
USDSEK
US Dollar vs Sweden Kronor
Day's range
9.7429-9.7523
Ask
9.7552
Bid
9.7452
+0.0058(+0.06%)
USDZAR
US Dollar vs South Africa Rand
Day's range
16.80-16.81
Ask
16.83
Bid
16.81
+0.0142(+0.08%)
AUDCZK
Australian Dollar vs Czech Koruna
Day's range
14.79-14.82
Ask
14.83
Bid
14.81
+0.013(+0.09%)
AUDDKK
Australian Dollar vs Denmark Kroner
Day's range
4.5747-4.5766
Ask
4.5849
Bid
4.5789
+0.0036(+0.08%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Day's range
5.4583-5.4621
Ask
5.4742
Bid
5.4662
+0.0078(+0.14%)
AUDHUF
Australian Dollar vs Hungarian Forint
Day's range
223.01-223.05
Ask
223.33
Bid
223.03
-0.2(-0.09%)
AUDMXN
Australian Dollar vs Mexican Pesos
Day's range
12.19-12.20
Ask
12.22
Bid
12.21
+0.0099(+0.08%)
AUDNOK
Australian Dollar vs Norway Kroner
Day's range
6.6939-6.6997
Ask
6.7113
Bid
6.7043
+0.0085(+0.13%)
AUDPLN
Australian Dollar vs Polish Zloty
Day's range
2.6502-2.6515
Ask
2.6567
Bid
2.6527
+0.002(+0.08%)
AUDSEK
Australian Dollar vs Sweden Kronor
Day's range
6.7957-6.7981
Ask
6.8062
Bid
6.8012
+0.0067(+0.1%)
AUDSGD
Australian Dollar vs Singapore Dollar
Day's range
0.9002-0.9005
Ask
0.9018
Bid
0.9008
+0.0007(+0.08%)
AUDZAR
Australian Dollar vs South Africa Rand
Day's range
11.70-11.71
Ask
11.74
Bid
11.72
+0.0173(+0.15%)
CADCZK
Canadian Dollar vs Czech Koruna
Day's range
15.08-15.09
Ask
15.10
Bid
15.08
0(0%)
CADDKK
Canadian Dollar vs Denmark Kroner
Day's range
4.663-4.665
Ask
4.669
Bid
4.664
0(0%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Day's range
5.5617-5.5662
Ask
5.5754
Bid
5.5654
+0.0026(+0.05%)
CADHUF
Canadian Dollar vs Hungarian Forint
Day's range
227.15-227.35
Ask
227.37
Bid
227.17
-0.27(-0.12%)
CADMXN
Canadian Dollar vs Mexican Pesos
Day's range
12.42-12.43
Ask
12.45
Bid
12.43
+0.0015(+0.01%)
CADNOK
Canadian Dollar vs Norway Kroner
Day's range
6.8214-6.8289
Ask
6.8337
Bid
6.8277
+0.0044(+0.06%)
CADPLN
Canadian Dollar vs Polish Zloty
Day's range
2.7014-2.7031
Ask
2.7046
Bid
2.7021
+0.0004(+0.01%)
CADSEK
Canadian Dollar vs Sweden Kronor
Day's range
6.9241-6.9281
Ask
6.9317
Bid
6.9252
-0.0027(-0.04%)
CADSGD
Canadian Dollar vs Singapore Dollar
Day's range
0.9177-0.9182
Ask
0.9182
Bid
0.9177
+0.0006(+0.07%)
CADZAR
Canadian Dollar vs South Africa Rand
Day's range
11.92-11.93
Ask
11.96
Bid
11.94
+0.0097(+0.08%)
CHFCZK
Swiss Franc vs Czech Koruna
Day's range
26.01-26.02
Ask
26.02
Bid
26.00
-0.024(-0.09%)
CHFDKK
Swiss Franc vs Denmark Kroner
Day's range
8.037-8.040
Ask
8.043
Bid
8.033
-0.007(-0.09%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Day's range
9.5911-9.5960
Ask
9.6009
Bid
9.5909
-0.0036(-0.04%)
CHFHUF
Swiss Franc vs Hungarian Forint
Day's range
391.37-391.90
Ask
391.77
Bid
391.27
-1.11(-0.28%)
CHFMXN
Swiss Franc vs Mexican Pesos
Day's range
21.42-21.44
Ask
21.44
Bid
21.42
-0.0148(-0.07%)
CHFNOK
Swiss Franc vs Norway Kroner
Day's range
11.75-11.76
Ask
11.77
Bid
11.76
-0.0025(-0.02%)
CHFPLN
Swiss Franc vs Polish Zloty
Day's range
4.6572-4.6583
Ask
4.6588
Bid
4.6548
-0.005(-0.11%)
CHFSEK
Swiss Franc vs Sweden Kronor
Day's range
11.93-11.94
Ask
11.93
Bid
11.93
-0.0153(-0.13%)
CHFSGD
Swiss Franc vs Singapore Dollar
Day's range
1.5817-1.5819
Ask
1.5819
Bid
1.5804
-0.0009(-0.06%)
CHFZAR
Swiss Franc vs South Africa Rand
Day's range
20.57-20.59
Ask
20.60
Bid
20.58
0(0%)
EURCZK
Euro vs Czech Koruna
Day's range
24.13-24.17
Ask
24.21
Bid
24.16
+0.023(+0.1%)
EURDKK
Euro vs Denmark Kroner
Day's range
7.4727-7.4728
Ask
7.4784
Bid
7.4729
+0.0002(+0%)
EURHKD
Euro vs Hong-Kong Dollar
Day's range
8.9122-8.9162
Ask
8.9321
Bid
8.9171
+0.005(+0.06%)
EURHUF
Euro vs Hungarian Forint
Day's range
363.53-363.98
Ask
364.63
Bid
363.63
-0.49(-0.13%)
EURMXN
Euro vs Mexican Pesos
Day's range
19.91-19.92
Ask
19.94
Bid
19.92
+0.0096(+0.05%)
EURNOK
Euro vs Norway Kroner
Day's range
10.92-10.93
Ask
10.95
Bid
10.93
+0.016(+0.15%)
EURPLN
Euro vs Polish Zloty
Day's range
4.3293-4.3296
Ask
4.3329
Bid
4.3294
+0.0002(+0%)
EURSEK
Euro vs Sweden Kronor
Day's range
11.09-11.10
Ask
11.10
Bid
11.09
+0.0051(+0.05%)
EURSGD
Euro vs Singapore Dollar
Day's range
1.4694-1.4698
Ask
1.4718
Bid
1.4693
+0.0001(+0.01%)
EURZAR
Euro vs South Africa Rand
Day's range
19.11-19.13
Ask
19.16
Bid
19.13
+0.0203(+0.11%)
GBPCZK
Great Britain Pound vs Czech Koruna
Day's range
28.27-28.29
Ask
28.32
Bid
28.27
-0.007(-0.02%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Day's range
8.740-8.742
Ask
8.753
Bid
8.738
-0.005(-0.06%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Day's range
10.42-10.43
Ask
10.44
Bid
10.43
+0.0017(+0.02%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Day's range
426.03-426.26
Ask
426.29
Bid
425.69
-0.67(-0.16%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Day's range
23.30-23.31
Ask
23.33
Bid
23.31
-0.0095(-0.04%)
GBPNOK
Great Britain Pound vs Norway Kroner
Day's range
12.78-12.79
Ask
12.80
Bid
12.79
-0.0007(-0.01%)
GBPPLN
Great Britain Pound vs Polish Zloty
Day's range
5.0668-5.0674
Ask
5.0680
Bid
5.0655
-0.0018(-0.04%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Day's range
12.98-12.98
Ask
12.99
Bid
12.97
-0.0041(-0.03%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Day's range
1.7197-1.7202
Ask
1.7215
Bid
1.7190
-0.0009(-0.05%)
GBPZAR
Great Britain Pound vs South Africa Rand
Day's range
22.36-22.37
Ask
22.42
Bid
22.38
+0.0152(+0.07%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Day's range
12.26-12.27
Ask
12.28
Bid
12.27
+0.008(+0.07%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Day's range
3.791-3.794
Ask
3.798
Bid
3.793
+0.003(+0.08%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Day's range
4.5235-4.5281
Ask
4.5340
Bid
4.5280
+0.0055(+0.12%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Day's range
184.60-184.79
Ask
185.04
Bid
184.69
-0.18(-0.1%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Day's range
10.10-10.11
Ask
10.12
Bid
10.11
+0.0071(+0.07%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Day's range
5.5467-5.5535
Ask
5.5586
Bid
5.5536
+0.0065(+0.12%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Day's range
2.1969-2.1986
Ask
2.1996
Bid
2.1981
+0.0012(+0.05%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Day's range
5.6292-5.6325
Ask
5.6396
Bid
5.6316
+0.0018(+0.03%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Day's range
0.7459-0.7463
Ask
0.7476
Bid
0.7461
+0.0009(+0.12%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Day's range
9.6985-9.7109
Ask
9.7334
Bid
9.7134
+0.0196(+0.2%)
USDCZK
US Dollar vs Czech Koruna
Day's range
21.24-21.25
Ask
21.27
Bid
21.24
-0.004(-0.02%)
USDHKD
US Dollar vs Hong Kong Dollar
Day's range
7.8408-7.8412
Ask
7.8418
Bid
7.8413
+0.0004(+0.01%)
USDHUF
US Dollar vs Hungary Forint
Day's range
319.78-320.13
Ask
320.22
Bid
319.72
-0.52(-0.16%)
USDMXN
US Dollar vs Mexican Peso
Day's range
17.50-17.51
Ask
17.52
Bid
17.51
-0.004(-0.02%)
USDPLN
US Dollar vs Polish Zloty
Day's range
3.8049-3.8065
Ask
3.8068
Bid
3.8048
-0.0012(-0.03%)
USDSGD
US Dollar vs Singapore Dollar
Day's range
1.2921-1.2925
Ask
1.2926
Bid
1.2916
-0.0003(-0.02%)
CZKJPY
Czech Koruna vs Japanese Yen
Day's range
7.702-7.706
Ask
7.711
Bid
7.706
+0.002(+0.03%)
DKKJPY
Denmark Kroner vs Japanese Yen
Day's range
24.92-24.94
Ask
24.96
Bid
24.93
+0.01(+0.04%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Day's range
20.88-20.89
Ask
20.91
Bid
20.88
-0.01(-0.05%)
HUFJPY
Hungarian Forint vs Japanese Yen
Day's range
0.4484-0.4484
Ask
0.4488
Bid
0.4483
-0.0001(-0.02%)
MXNJPY
Mexican Pesos vs Japanese Yen
Day's range
9.35-9.35
Ask
9.37
Bid
9.34
-0.01(-0.11%)
NOKJPY
Norway Kroner vs Japanese Yen
Day's range
17.02-17.03
Ask
17.07
Bid
17.02
0(0%)
SGDJPY
Singapore Dollar vs Japanese Yen
Day's range
126.66-126.70
Ask
126.77
Bid
126.72
+0.03(+0.02%)
SEKJPY
Sweden Kronor vs Japanese Yen
Day's range
16.78-16.79
Ask
16.82
Bid
16.79
+0.01(+0.06%)
ZARJPY
South Africa Rand vs Japanese Yen
Day's range
9.63-9.64
Ask
9.68
Bid
9.63
0(0%)
USDINR
US Dollar vs India Rupee
Day's range
96.40-96.53
Ask
96.61
Bid
96.53
+0.0875(+0.09%)