Slovenský 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Currencies. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
Day's range
1.1642-1.1655
Ask
1.1653
Bid
1.1650
+0.0007(+0.06%)
GBPUSD
Great Britain Pound vs US Dollar
Day's range
1.3319-1.3333
Ask
1.3330
Bid
1.3327
+0.0004(+0.03%)
USDJPY
US Dollar vs Japanese Yen
Day's range
154.93-155.24
Ask
155.17
Bid
155.14
+0.05(+0.03%)
USDCHF
US Dollar vs Swiss Franc
Day's range
0.8026-0.8037
Ask
0.8037
Bid
0.8034
+0.0007(+0.09%)
USDCAD
US Dollar vs Canadian
Day's range
1.3949-1.3959
Ask
1.3957
Bid
1.3954
+0.0001(+0.01%)
AUDUSD
Australian vs US Dollar
Day's range
0.6608-0.6620
Ask
0.6620
Bid
0.6617
+0.0005(+0.08%)
NZDUSD
New Zealand Dollar vs US Dollar
Day's range
0.5752-0.5765
Ask
0.5762
Bid
0.5759
+0.0007(+0.12%)
EURJPY
Euro vs Japanese Yen
Day's range
180.55-180.60
Ask
180.69
Bid
180.66
+0.11(+0.06%)
EURCHF
Euro vs Swiss Franc
Day's range
0.9357-0.9357
Ask
0.9361
Bid
0.9358
+0.0008(+0.09%)
EURGBP
Euro vs Great Britain Pound
Day's range
0.8738-0.8738
Ask
0.8742
Bid
0.8739
+0.0005(+0.06%)
AUDCAD
Australian Dollar vs Canadian Dollar
Day's range
0.9218-0.9220
Ask
0.9235
Bid
0.9227
+0.0005(+0.05%)
AUDCHF
Australian Dollar vs Swiss Franc
Day's range
0.5309-0.5310
Ask
0.5322
Bid
0.5314
+0.0006(+0.11%)
AUDJPY
Australian Dollar vs Japanise Yen
Day's range
102.42-102.45
Ask
102.63
Bid
102.55
+0.08(+0.08%)
CADCHF
Canadian Dollar vs Swiss Franc
Day's range
0.5754-0.5754
Ask
0.5762
Bid
0.5754
+0.0002(+0.03%)
CADJPY
Canadian Dollar vs Japanise Yen
Day's range
111.10-111.14
Ask
111.23
Bid
111.15
+0.05(+0.04%)
CHFJPY
Swiss Franc vs Japanise Yen
Day's range
192.86-192.89
Ask
193.01
Bid
192.93
-0.02(-0.01%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Day's range
0.8035-0.8036
Ask
0.8048
Bid
0.8040
+0.0003(+0.04%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Day's range
0.4625-0.4626
Ask
0.4636
Bid
0.4628
+0.0007(+0.15%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Day's range
89.30-89.33
Ask
89.46
Bid
89.38
+0.06(+0.07%)
EURAUD
Euro vs Australian Dollar
Day's range
1.7620-1.7621
Ask
1.7615
Bid
1.7608
+0.0004(+0.02%)
GBPCHF
Great Britain Pound vs Swiss Franc
Day's range
1.0704-1.0706
Ask
1.0713
Bid
1.0706
+0.0003(+0.03%)
GBPJPY
Great Britain Pound vs Japanese Yen
Day's range
206.63-206.70
Ask
206.80
Bid
206.73
+0.07(+0.03%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Day's range
1.1461-1.1462
Ask
1.1477
Bid
1.1465
0(0%)
EURCAD
Euro vs Canadian Dollar
Day's range
1.6255-1.6257
Ask
1.6270
Bid
1.6258
+0.0006(+0.04%)
EURNZD
Euro vs New Zealand Dollar
Day's range
2.0210-2.0212
Ask
2.0214
Bid
2.0202
-0.0003(-0.01%)
GBPAUD
Great Britain Pound vs Australian Dollar
Day's range
2.0158-2.0160
Ask
2.0156
Bid
2.0144
-0.0005(-0.02%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Day's range
1.8591-1.8594
Ask
1.8605
Bid
1.8593
0(0%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Day's range
2.3125-2.3127
Ask
2.3127
Bid
2.3115
-0.0009(-0.04%)
USDDKK
US Dollar vs Denmark Kroner
Day's range
6.4169-6.4177
Ask
6.4205
Bid
6.4145
-0.0024(-0.04%)
USDNOK
US Dollar vs Norway Kroner
Day's range
10.10-10.10
Ask
10.11
Bid
10.10
+0.0022(+0.02%)
USDSEK
US Dollar vs Sweden Kronor
Day's range
9.4092-9.4107
Ask
9.4219
Bid
9.4119
+0.004(+0.04%)
USDZAR
US Dollar vs South Africa Rand
Day's range
16.98-16.98
Ask
16.99
Bid
16.97
-0.0103(-0.06%)
AUDCZK
Australian Dollar vs Czech Koruna
Day's range
13.73-13.73
Ask
13.75
Bid
13.73
+0.004(+0.03%)
AUDDKK
Australian Dollar vs Denmark Kroner
Day's range
4.2348-4.2348
Ask
4.2440
Bid
4.2380
+0.0013(+0.03%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Day's range
5.1376-5.1381
Ask
5.1526
Bid
5.1446
+0.0026(+0.05%)
AUDHUF
Australian Dollar vs Hungarian Forint
Day's range
217.14-217.17
Ask
217.64
Bid
217.34
+0.12(+0.06%)
AUDMXN
Australian Dollar vs Mexican Pesos
Day's range
12.03-12.04
Ask
12.06
Bid
12.04
-0.0008(-0.01%)
AUDNOK
Australian Dollar vs Norway Kroner
Day's range
6.6807-6.6815
Ask
6.6889
Bid
6.6819
0(0%)
AUDPLN
Australian Dollar vs Polish Zloty
Day's range
2.3999-2.4002
Ask
2.4060
Bid
2.4020
+0.0007(+0.03%)
AUDSEK
Australian Dollar vs Sweden Kronor
Day's range
6.2249-6.2250
Ask
6.2334
Bid
6.2284
+0.0019(+0.03%)
AUDSGD
Australian Dollar vs Singapore Dollar
Day's range
0.8561-0.8561
Ask
0.8579
Bid
0.8569
+0.0008(+0.09%)
AUDZAR
Australian Dollar vs South Africa Rand
Day's range
11.21-11.21
Ask
11.24
Bid
11.22
-0.0003(0%)
CADCZK
Canadian Dollar vs Czech Koruna
Day's range
14.88-14.88
Ask
14.90
Bid
14.88
-0.005(-0.03%)
CADDKK
Canadian Dollar vs Denmark Kroner
Day's range
4.592-4.593
Ask
4.597
Bid
4.592
-0.001(-0.02%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Day's range
5.5696-5.5704
Ask
5.5825
Bid
5.5725
+0.0014(+0.03%)
CADHUF
Canadian Dollar vs Hungarian Forint
Day's range
235.48-235.52
Ask
235.70
Bid
235.50
0(0%)
CADMXN
Canadian Dollar vs Mexican Pesos
Day's range
13.05-13.05
Ask
13.06
Bid
13.05
-0.0043(-0.03%)
CADNOK
Canadian Dollar vs Norway Kroner
Day's range
7.2439-7.2451
Ask
7.2454
Bid
7.2394
-0.0045(-0.06%)
CADPLN
Canadian Dollar vs Polish Zloty
Day's range
2.6030-2.6034
Ask
2.6055
Bid
2.6030
-0.0006(-0.02%)
CADSEK
Canadian Dollar vs Sweden Kronor
Day's range
6.7482-6.7492
Ask
6.7532
Bid
6.7467
-0.0016(-0.02%)
CADSGD
Canadian Dollar vs Singapore Dollar
Day's range
0.9286-0.9286
Ask
0.9290
Bid
0.9285
+0.0003(+0.03%)
CADZAR
Canadian Dollar vs South Africa Rand
Day's range
12.16-12.16
Ask
12.18
Bid
12.16
-0.0074(-0.06%)
CHFCZK
Swiss Franc vs Czech Koruna
Day's range
25.86-25.86
Ask
25.87
Bid
25.85
-0.003(-0.01%)
CHFDKK
Swiss Franc vs Denmark Kroner
Day's range
7.975-7.975
Ask
7.984
Bid
7.974
-0.019(-0.24%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Day's range
9.6772-9.6781
Ask
9.6921
Bid
9.6821
-0.0061(-0.06%)
CHFHUF
Swiss Franc vs Hungarian Forint
Day's range
408.93-408.99
Ask
409.45
Bid
408.95
+0.06(+0.01%)
CHFMXN
Swiss Franc vs Mexican Pesos
Day's range
22.67-22.67
Ask
22.69
Bid
22.67
-0.0273(-0.12%)
CHFNOK
Swiss Franc vs Norway Kroner
Day's range
12.58-12.58
Ask
12.58
Bid
12.57
-0.0146(-0.12%)
CHFPLN
Swiss Franc vs Polish Zloty
Day's range
4.5211-4.5218
Ask
4.5251
Bid
4.5211
-0.0035(-0.08%)
CHFSEK
Swiss Franc vs Sweden Kronor
Day's range
11.72-11.72
Ask
11.72
Bid
11.71
-0.013(-0.11%)
CHFSGD
Swiss Franc vs Singapore Dollar
Day's range
1.6124-1.6124
Ask
1.6138
Bid
1.6123
-0.0002(-0.01%)
CHFZAR
Swiss Franc vs South Africa Rand
Day's range
21.13-21.13
Ask
21.14
Bid
21.12
-0.0106(-0.05%)
EURCZK
Euro vs Czech Koruna
Day's range
24.16-24.16
Ask
24.23
Bid
24.18
+0.023(+0.1%)
EURDKK
Euro vs Denmark Kroner
Day's range
7.4659-7.4659
Ask
7.4713
Bid
7.4658
-0.0001(0%)
EURHKD
Euro vs Hong-Kong Dollar
Day's range
9.0542-9.0549
Ask
9.0747
Bid
9.0597
+0.0038(+0.04%)
EURHUF
Euro vs Hungarian Forint
Day's range
382.42-382.47
Ask
383.50
Bid
382.50
+0.09(+0.02%)
EURMXN
Euro vs Mexican Pesos
Day's range
21.21-21.22
Ask
21.24
Bid
21.21
-0.0085(-0.04%)
EURNOK
Euro vs Norway Kroner
Day's range
11.76-11.76
Ask
11.78
Bid
11.76
+0.0051(+0.04%)
EURPLN
Euro vs Polish Zloty
Day's range
4.2316-4.2316
Ask
4.2355
Bid
4.2320
-0.0001(0%)
EURSEK
Euro vs Sweden Kronor
Day's range
10.96-10.96
Ask
10.97
Bid
10.97
+0.0025(+0.02%)
EURSGD
Euro vs Singapore Dollar
Day's range
1.5084-1.5084
Ask
1.5111
Bid
1.5086
+0.0009(+0.06%)
EURZAR
Euro vs South Africa Rand
Day's range
19.77-19.78
Ask
19.79
Bid
19.77
-0.0052(-0.03%)
GBPCZK
Great Britain Pound vs Czech Koruna
Day's range
27.68-27.68
Ask
27.72
Bid
27.67
-0.011(-0.04%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Day's range
8.538-8.539
Ask
8.553
Bid
8.538
-0.002(-0.02%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Day's range
10.36-10.36
Ask
10.38
Bid
10.36
+0.002(+0.02%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Day's range
437.90-437.92
Ask
438.51
Bid
437.91
-0.05(-0.01%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Day's range
24.28-24.28
Ask
24.29
Bid
24.27
-0.0092(-0.04%)
GBPNOK
Great Britain Pound vs Norway Kroner
Day's range
13.47-13.47
Ask
13.47
Bid
13.46
-0.0086(-0.06%)
GBPPLN
Great Britain Pound vs Polish Zloty
Day's range
4.8426-4.8426
Ask
4.8453
Bid
4.8428
-0.0011(-0.02%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Day's range
12.55-12.55
Ask
12.56
Bid
12.54
-0.0042(-0.03%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Day's range
1.7261-1.7262
Ask
1.7287
Bid
1.7262
+0.0003(+0.02%)
GBPZAR
Great Britain Pound vs South Africa Rand
Day's range
22.61-22.62
Ask
22.65
Bid
22.61
-0.0117(-0.05%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Day's range
11.97-11.97
Ask
11.98
Bid
11.97
-0.002(-0.02%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Day's range
3.692-3.693
Ask
3.699
Bid
3.694
0(0%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Day's range
4.4792-4.4796
Ask
4.4897
Bid
4.4837
+0.0027(+0.06%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Day's range
189.25-189.27
Ask
189.70
Bid
189.35
+0.02(+0.01%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Day's range
10.49-10.49
Ask
10.50
Bid
10.50
-0.0021(-0.02%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Day's range
5.8244-5.8250
Ask
5.8284
Bid
5.8234
-0.0016(-0.03%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Day's range
2.0930-2.0933
Ask
2.0957
Bid
2.0942
-0.0002(-0.01%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Day's range
5.4243-5.4249
Ask
5.4338
Bid
5.4258
+0.0007(+0.01%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Day's range
0.7462-0.7462
Ask
0.7481
Bid
0.7466
+0.0006(+0.08%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Day's range
9.7748-9.7791
Ask
9.8002
Bid
9.7802
-0.0002(0%)
USDCZK
US Dollar vs Czech Koruna
Day's range
20.78-20.78
Ask
20.79
Bid
20.76
-0.011(-0.05%)
USDHKD
US Dollar vs Hong Kong Dollar
Day's range
7.7822-7.7822
Ask
7.7839
Bid
7.7834
+0.001(+0.01%)
USDHUF
US Dollar vs Hungary Forint
Day's range
328.63-328.64
Ask
329.04
Bid
328.54
-0.06(-0.02%)
USDMXN
US Dollar vs Mexican Peso
Day's range
18.22-18.22
Ask
18.22
Bid
18.21
-0.012(-0.07%)
USDPLN
US Dollar vs Polish Zloty
Day's range
3.6348-3.6351
Ask
3.6354
Bid
3.6334
-0.0012(-0.03%)
USDSGD
US Dollar vs Singapore Dollar
Day's range
1.2959-1.2960
Ask
1.2966
Bid
1.2956
+0.0002(+0.02%)
CZKJPY
Czech Koruna vs Japanese Yen
Day's range
7.456-7.459
Ask
7.468
Bid
7.463
+0.004(+0.05%)
DKKJPY
Denmark Kroner vs Japanese Yen
Day's range
24.17-24.18
Ask
24.21
Bid
24.18
0(0%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Day's range
19.93-19.93
Ask
19.95
Bid
19.92
0(0%)
HUFJPY
Hungarian Forint vs Japanese Yen
Day's range
0.4439-0.4439
Ask
0.4444
Bid
0.4439
0(0%)
MXNJPY
Mexican Pesos vs Japanese Yen
Day's range
8.50-8.50
Ask
8.53
Bid
8.50
+0.01(+0.12%)
NOKJPY
Norway Kroner vs Japanese Yen
Day's range
15.32-15.32
Ask
15.38
Bid
15.33
0(0%)
SGDJPY
Singapore Dollar vs Japanese Yen
Day's range
119.58-119.58
Ask
119.66
Bid
119.61
-0.01(-0.01%)
SEKJPY
Sweden Kronor vs Japanese Yen
Day's range
16.45-16.45
Ask
16.49
Bid
16.46
+0.02(+0.12%)
ZARJPY
South Africa Rand vs Japanese Yen
Day's range
9.02-9.02
Ask
9.07
Bid
9.02
0(0%)
USDINR
US Dollar vs India Rupee
Day's range
89.78-90.28
Ask
89.88
Bid
89.80
-0.436(-0.49%)
USDMYR
US Dollars to Malaysia Ringgits
Day's range
4.1140-4.1140
Ask
4.1175
Bid
4.1145
+0.0045(+0.11%)
USDIDR
US Dollars to Indonesia Rupiahs
Day's range
16641.00-16641.00
Ask
16650.00
Bid
16650.00
+9(+0.05%)
USDBGN
US Dollar vs Bulgaria Lev
Day's range
1.6765-1.6765
Ask
1.6765
Bid
1.6765
0(0%)
USDAED
US Dollar vs United Arab Emirates Dirham
Day's range
3.6721-3.6721
Ask
3.6721
Bid
3.6721
-0.0008(-0.02%)
USDPHP
US Dollar vs Philippine Peso
Day's range
59.03-59.03
Ask
58.95
Bid
58.95
-0.08(-0.14%)
USDPKR
US Dollar vs Pakistani Rupee
Day's range
280.20-280.20
Ask
280.40
Bid
280.40
+0.2(+0.07%)
USDEGP
US Dollar vs Egyptian Pound
Day's range
47.47-47.47
Ask
47.50
Bid
47.50
+0.03(+0.06%)
USDBRL
US Dollar vs Brazilian Real
Day's range
5.3104-5.3104
Ask
5.3124
Bid
5.3104
0(0%)
USDKZT
US Dollar vs Kazakhstan Tenge
Day's range
505.48-505.48
Ask
505.48
Bid
505.48
0(0%)
USDNGN
US Dollar vs Nigeria Naira
Day's range
1445.22-1445.22
Ask
1445.22
Bid
1445.22
0(0%)
USDBIF
US Dollar vs Burundian Franc
Day's range
2942.67-2942.67
Ask
2942.67
Bid
2942.67
0(0%)
USDXAF
US Dollar vs CFA Franc BEAC
Day's range
562.75-562.97
Ask
562.71
Bid
562.71
-0.18(-0.03%)
USDZMW
US Dollar vs Zambian Kwacha
Day's range
23.05-23.05
Ask
23.05
Bid
23.05
0(0%)
USDRWF
US Dollar vs Rwandan Franc
Day's range
1446.76-1446.76
Ask
1446.76
Bid
1446.76
0(0%)
USDUGX
US Dollar vs Ugandan Shilling
Day's range
3539.00-3539.00
Ask
3539.00
Bid
3539.00
0(0%)
USDTZS
US Dollar vs Tanzanian Shilling
Day's range
2419.00-2419.00
Ask
2419.00
Bid
2419.00
0(0%)
USDKES
US Dollar vs Kenyan Shilling
Day's range
129.24-129.24
Ask
129.24
Bid
129.24
0(0%)
USDUAH
US Dollar vs Ukraine Hryvna
Day's range
42.20-42.20
Ask
42.20
Bid
42.20
0(0%)
USDTRY
US Dollar vs Turkish Lira
Day's range
42.38-42.52
Ask
42.43
Bid
42.43
-0.0408(-0.1%)
USDTHB
US Dollar vs Thai Baht
Day's range
31.97-32.03
Ask
31.95
Bid
31.95
-0.01(-0.03%)
USDVND
US Dollar vs Vietnamese Dong
Day's range
26340.00-26340.00
Ask
26138.00
Bid
26138.00
-202(-0.77%)
USDBDT
US Dollar vs Bangladeshi Taka
Day's range
122.13-122.13
Ask
122.12
Bid
122.12
-0.0014(0%)
USDCNY
US Dollar vs China Yuan
Day's range
7.071-7.071
Ask
7.070
Bid
7.070
-0.001(-0.01%)
USDGHS
US Dollar vs Ghanaian Cedi
Day's range
11.37-11.37
Ask
11.37
Bid
11.37
0(0%)