Slovenský 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Stocks. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
#AAPL
Apple Inc.
Day's range
269.62-272.99
Ask
270.15
Bid
270.07
-2.52(-0.93%)
#AA
Alcoa Inc
Day's range
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Day's range
75.10-76.42
Ask
75.41
Bid
75.39
-0.82(-1.09%)
#ADBE
Adobe Systems Incorporated
Day's range
238.44-244.81
Ask
244.63
Bid
244.61
+6.17(+2.52%)
#AMD
Advanced Micro Devices, Inc.
Day's range
303.55-352.85
Ask
345.89
Bid
345.87
+42.32(+12.24%)
#AMZN
Amazon.com, Inc.
Day's range
254.92-263.97
Ask
263.76
Bid
263.64
+8.72(+3.31%)
#AXP
American Express Company
Day's range
312.54-318.07
Ask
314.94
Bid
314.91
-1.35(-0.43%)
#BAC
Bank Of America Corporation
Day's range
51.95-52.50
Ask
52.02
Bid
52.00
-0.36(-0.69%)
#BHP
BHP Billiton Limited
Day's range
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Day's range
121.42-128.66
Ask
128.42
Bid
128.02
+6.6(+5.16%)
#BA
Boeing Company
Day's range
232.06-236.39
Ask
232.67
Bid
232.64
+0.58(+0.25%)
#BK
The Bank of New York Mellon Corporation
Day's range
134.23-135.43
Ask
134.43
Bid
134.40
-0.28(-0.21%)
#C
Citigroup Inc
Day's range
127.50-129.00
Ask
128.14
Bid
128.11
+0.42(+0.33%)
#CAT
Caterpillar Inc
Day's range
826.79-839.39
Ask
831.27
Bid
831.24
-4(-0.48%)
#CHL
China Mobile Limited
Day's range
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Day's range
27.82-31.93
Ask
28.04
Bid
27.96
-3.97(-14.2%)
#CSCO
Cisco System, Inc.
Day's range
87.00-89.73
Ask
89.30
Bid
89.28
+0.42(+0.47%)
#CVX
Chevron Corporation
Day's range
183.19-187.56
Ask
184.10
Bid
184.04
-3.52(-1.91%)
#DIS
Walt Disney Company
Day's range
101.96-103.59
Ask
102.59
Bid
102.57
-0.62(-0.6%)
#DWDP
DowDuPont Inc
Day's range
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Day's range
100.92-102.86
Ask
101.43
Bid
101.41
-1.25(-1.23%)
#F
Ford Motor Company
Day's range
12.29-12.47
Ask
12.37
Bid
12.35
-0.11(-0.89%)
#FB
Facebook, Inc.
Day's range
653.94-680.57
Ask
676.16
Bid
676.06
+18.57(+2.75%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Day's range
59.85-62.44
Ask
61.78
Bid
61.75
-0.63(-1.02%)
#FDX
FedEx Corporation
Day's range
386.23-392.94
Ask
387.72
Bid
387.62
-4.57(-1.18%)
#FSLR
First Solar, Inc.
Day's range
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Day's range
277.27-286.11
Ask
283.28
Bid
283.26
+3.34(+1.18%)
#GILD
Gilead Sciences, Inc.
Day's range
129.26-134.01
Ask
130.38
Bid
130.28
-3.73(-2.86%)
#GOOG
Alphabet Inc.
Day's range
334.00-343.58
Ask
342.01
Bid
341.79
+3.72(+1.09%)
#GS
Goldman Sachs Group Inc.
Day's range
919.18-932.48
Ask
925.89
Bid
925.79
-4.49(-0.48%)
#HAL
Halliburton Company
Day's range
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Day's range
334.71-340.20
Ask
335.73
Bid
335.71
-3.67(-1.09%)
#HON
Honeywell International Inc
Day's range
209.79-214.44
Ask
212.66
Bid
212.64
-0.91(-0.43%)
#HPQ
Hewlett-Packard Company
Day's range
19.69-20.56
Ask
19.81
Bid
19.79
-0.38(-1.92%)
#IBM
IBM Corporation
Day's range
224.99-232.62
Ask
230.71
Bid
230.68
+0.09(+0.04%)
#ILMN
Illumina, Inc.
Day's range
122.25-127.84
Ask
128.00
Bid
127.50
+3.34(+2.62%)
#IP
International Paper Company
Day's range
32.66-33.75
Ask
32.96
Bid
32.94
-0.81(-2.46%)
#INTC
Intel Corporation
Day's range
79.62-85.19
Ask
80.81
Bid
80.79
-3.59(-4.44%)
#JNJ
Johnson & Johnson
Day's range
227.05-231.07
Ask
228.15
Bid
228.12
-2.95(-1.29%)
#JPM
JPMorgan Chase & Co
Day's range
308.08-311.31
Ask
308.35
Bid
308.32
-2.89(-0.94%)
#KHC
The Kraft Heinz Company
Day's range
21.86-22.28
Ask
21.96
Bid
21.93
-0.07(-0.32%)
#KO
Coca-Cola Company
Day's range
76.17-77.00
Ask
76.53
Bid
76.51
+0.02(+0.03%)
#MA
MasterCard Incorporated
Day's range
496.09-505.01
Ask
504.97
Bid
504.87
+1.82(+0.36%)
#MCD
McDonald’s Corporation
Day's range
299.86-303.41
Ask
300.74
Bid
300.72
-2.69(-0.89%)
#MMM
3M Company
Day's range
144.10-145.88
Ask
145.39
Bid
145.36
+0.72(+0.5%)
#MDLZ
Mondelez International, Inc
Day's range
57.04-58.06
Ask
57.37
Bid
57.35
-0.45(-0.78%)
#MGM
MGM Resorts International
Day's range
37.79-39.30
Ask
39.25
Bid
39.20
+0.41(+1.05%)
#MO
Altria Group Inc
Day's range
66.28-67.37
Ask
66.57
Bid
66.54
-0.72(-1.08%)
#MON
Monsanto Company
Day's range
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Day's range
111.51-114.71
Ask
111.95
Bid
111.92
-2.79(-2.49%)
#MRVL
Marvell Technology Group Ltd.
Day's range
158.49-172.15
Ask
163.97
Bid
163.94
+0.12(+0.07%)
#MS
Morgan Stanley
Day's range
187.19-189.05
Ask
187.85
Bid
187.81
-0.62(-0.33%)
#MSFT
Microsoft Corporation
Day's range
415.97-422.72
Ask
422.39
Bid
422.37
+2.54(+0.6%)
#MU
Micron Technology, Inc.
Day's range
474.39-506.59
Ask
497.25
Bid
497.22
+22.83(+4.59%)
#NFLX
Netflix, Inc.
Day's range
91.71-93.17
Ask
92.54
Bid
92.34
-0.16(-0.17%)
#NKE
Nike Inc.
Day's range
44.67-45.40
Ask
44.84
Bid
44.79
+0.06(+0.13%)
#NOK
Nokia Corporation
Day's range
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Day's range
12.29-12.76
Ask
12.43
Bid
12.37
-0.39(-3.15%)
#ORAN
Orange
Day's range
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Day's range
168.82-180.12
Ask
173.63
Bid
173.60
-2.27(-1.31%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Day's range
20.48-21.33
Ask
20.77
Bid
20.74
-0.59(-2.84%)
#PEP
PepsiCo Inc.
Day's range
154.68-156.13
Ask
155.19
Bid
155.14
-0.36(-0.23%)
#PFE
Pfizer Inc
Day's range
26.52-27.29
Ask
27.03
Bid
27.01
+0.49(+1.81%)
#PG
Procter & Gamble Company
Day's range
145.67-151.87
Ask
148.28
Bid
148.26
+2.59(+1.75%)
#QCOM
Qualcomm Incorporated
Day's range
133.11-152.10
Ask
147.82
Bid
147.77
+14.66(+9.92%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Day's range
656.52-664.49
Ask
663.31
Bid
663.26
+2.77(+0.42%)
#SBUX
Starbucks Corporation
Day's range
97.95-99.58
Ask
99.11
Bid
99.01
-0.57(-0.58%)
#SNE
Sony Corporation
Day's range
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Day's range
707.12-714.42
Ask
713.57
Bid
713.52
+6.4(+0.9%)
#T
AT&T Inc
Day's range
26.02-26.67
Ask
26.09
Bid
26.07
-0.6(-2.3%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Day's range
30.00-31.58
Ask
30.74
Bid
30.69
-0.27(-0.88%)
#TRI
Thomson Reuters Corporation
Day's range
88.11-90.49
Ask
89.34
Bid
89.31
-0.59(-0.66%)
#TRV
The Travelers Companies, Inc.
Day's range
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Day's range
370.72-382.50
Ask
376.44
Bid
375.94
+0.25(+0.07%)
#TWTR
Twitter, Inc.
Day's range
11088.20-11088.20
Ask
11088.25
Bid
11088.20
0(0%)
#UBS
UBS AG
Day's range
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Day's range
57.41-58.81
Ask
58.05
Bid
58.03
+0.62(+1.07%)
#UPS
United Parcel Service, Inc.
Day's range
106.45-107.68
Ask
107.09
Bid
107.04
-0.64(-0.6%)
#UTX
United Technologies Corporation
Day's range
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Day's range
304.50-309.02
Ask
309.08
Bid
308.98
+0.94(+0.3%)
#VZ
Verizon Communications Inc
Day's range
46.48-47.33
Ask
46.58
Bid
46.56
-0.75(-1.61%)
#WDC
Western Digital Corporation
Day's range
400.03-413.75
Ask
404.52
Bid
404.48
+4.14(+1.02%)
#WFC
Wells Fargo & Co.
Day's range
79.27-80.49
Ask
79.35
Bid
79.32
-1.17(-1.48%)
#WMT
Wal-Mart Stores Inc
Day's range
129.27-132.24
Ask
129.70
Bid
129.67
-2.57(-1.98%)
#XOM
ExxonMobil Corporation
Day's range
146.95-150.26
Ask
148.16
Bid
148.13
-2.02(-1.36%)
#ADSK
Autodesk Inc.
Day's range
229.30-237.12
Ask
237.43
Bid
236.71
+7.41(+3.13%)
#ANSS
ANSYS Inc.
Day's range
300.22-300.22
Ask
301.03
Bid
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Day's range
312.77-334.47
Ask
331.23
Bid
331.05
+18.28(+5.52%)
#DDOG
Datadog Inc.
Day's range
124.27-129.44
Ask
129.34
Bid
129.04
+1.34(+1.04%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
379.75-393.47
Ask
393.63
Bid
392.83
+13.08(+3.33%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Day's range
96.48-99.38
Ask
100.72
Bid
99.16
+1.55(+1.56%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Day's range
84.50-89.07
Ask
89.78
Bid
88.91
+4.41(+4.96%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
21.95-22.44
Ask
22.43
Bid
22.31
+0.1(+0.45%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Day's range
120.69-125.89
Ask
124.21
Bid
123.11
-0.69(-0.56%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
98.61-102.58
Ask
102.34
Bid
101.22
+2.22(+2.19%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
65.92-69.89
Ask
66.70
Bid
66.62
-3.27(-4.91%)
#CAJ
Canon Inc.
Day's range
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Day's range
507.28-527.39
Ask
524.23
Bid
524.11
+15.44(+2.95%)
#ERIC
Ericsson
Day's range
11.12-11.29
Ask
11.31
Bid
11.25
-0.04(-0.36%)
#GIB
CGI Inc.
Day's range
71.81-73.11
Ask
72.56
Bid
72.38
-0.44(-0.61%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Day's range
437.13-442.35
Ask
439.78
Bid
439.31
-3.04(-0.69%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
199.74-210.91
Ask
208.26
Bid
208.20
+7.65(+3.67%)
#TIXT
TELUS International (Cda) Inc.
Day's range
4.31-4.31
Ask
4.35
Bid
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Day's range
379.37-409.42
Ask
405.94
Bid
405.82
+26.45(+6.52%)
#UI
Ubiquiti Inc.
Day's range
1029.11-1055.63
Ask
1050.88
Bid
1047.80
+18.69(+1.78%)
#ZBRA
Zebra Technologies Corporation
Day's range
221.97-225.81
Ask
229.29
Bid
224.17
+0.94(+0.42%)
#ATVI
Activision Blizzard Inc
Day's range
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Day's range
21.93-22.42
Ask
22.36
Bid
22.18
+0.16(+0.72%)
#EA
Electronic Arts Inc.
Day's range
202.13-202.71
Ask
202.66
Bid
202.52
+0.11(+0.05%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Day's range
207.73-211.95
Ask
210.04
Bid
209.67
+1.32(+0.63%)
#ABNB
Airbnb Inc
Day's range
138.59-142.38
Ask
142.33
Bid
142.07
+0.59(+0.42%)
#ANGI
Angi Inc
Day's range
6.91-7.34
Ask
7.36
Bid
7.31
+0.35(+4.79%)
#ATHM
Autohome Inc
Day's range
18.23-18.60
Ask
18.47
Bid
18.35
+0.1(+0.54%)
#TWLO
Twilio Inc.
Day's range
140.68-144.05
Ask
144.12
Bid
143.26
+2.1(+1.47%)
#WB
Weibo Corporation
Day's range
8.17-8.30
Ask
8.56
Bid
8.24
+0.07(+0.85%)
#YY
JOYY Inc.
Day's range
41.59-41.59
Ask
41.67
Bid
41.59
0(0%)
#Z
Zillow Group Inc.
Day's range
44.20-45.40
Ask
45.33
Bid
45.21
+1.01(+2.23%)
#ZG
Zillow Group Inc.
Day's range
44.08-45.45
Ask
45.53
Bid
45.21
+0.96(+2.12%)
#ZH
Zhihu Inc.
Day's range
3.31-3.45
Ask
3.47
Bid
3.35
-0.1(-2.99%)
#COIN
Coinbase Global Inc
Day's range
196.24-202.06
Ask
201.52
Bid
200.88
+4.02(+2%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
167.54-175.81
Ask
172.99
Bid
169.95
-1.52(-0.89%)
#BLK
BlackRock Inc.
Day's range
1044.55-1057.27
Ask
1049.11
Bid
1045.66
-5.48(-0.52%)
#CME
CME Group Inc.
Day's range
279.94-285.77
Ask
285.81
Bid
285.77
+0.93(+0.33%)
#CS
Credit Suisse Group AG
Day's range
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Day's range
82.76-85.17
Ask
84.89
Bid
84.77
+1.73(+2.04%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Day's range
219.14-224.99
Ask
220.43
Bid
219.31
-4.97(-2.27%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Day's range
3.16-3.34
Ask
3.34
Bid
3.22
-0.12(-3.73%)
#AEM
Agnico Eagle Mines Ltd
Day's range
197.74-201.71
Ask
199.77
Bid
199.63
+0.77(+0.39%)
#CMC
Commercial Metals Company
Day's range
67.48-69.34
Ask
69.13
Bid
69.01
+0.96(+1.39%)
#FNV
Franco-Nevada Corporation
Day's range
240.10-246.51
Ask
243.29
Bid
242.89
-0.98(-0.4%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Day's range
239.80-247.98
Ask
242.22
Bid
242.16
-4.39(-1.81%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Day's range
58.41-59.87
Ask
59.71
Bid
59.67
+0.93(+1.56%)
#NEM
Newmont Corp.
Day's range
109.60-120.14
Ask
119.89
Bid
119.83
+10.23(+8.54%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Day's range
210.33-214.28
Ask
214.76
Bid
214.12
+2.06(+0.96%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Day's range
68.05-70.01
Ask
70.19
Bid
69.59
+1.54(+2.21%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Day's range
342.44-353.61
Ask
353.49
Bid
352.77
+10.27(+2.91%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
220.68-227.96
Ask
227.84
Bid
227.72
+3.28(+1.44%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Day's range
59.85-61.15
Ask
60.43
Bid
60.37
+0.16(+0.27%)
#TX
Ternium S.A. Sponsored ADR
Day's range
41.34-42.58
Ask
44.02
Bid
42.58
+0.88(+2.07%)
#VALE
Vale S.A.
Day's range
17.04-17.33
Ask
17.20
Bid
17.17
-0.11(-0.64%)
#WPM
Wheaton Precious Metals Corp.
Day's range
139.46-143.23
Ask
140.29
Bid
140.26
-1.38(-0.98%)
#AR
Antero Resources Corporation
Day's range
37.31-38.55
Ask
37.72
Bid
37.69
-0.56(-1.49%)
#BTU
Peabody Energy Corporation
Day's range
26.61-27.64
Ask
26.76
Bid
26.73
-0.58(-2.17%)
#CLR
Continental Resources Inc.
Day's range
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Day's range
47.35-48.22
Ask
47.84
Bid
47.81
-0.41(-0.86%)
#EOG
EOG Resources Inc.
Day's range
131.85-134.10
Ask
132.77
Bid
132.65
-1.4(-1.06%)
#FANG
Diamondback Energy Inc.
Day's range
191.86-196.36
Ask
194.88
Bid
194.62
-1.74(-0.89%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Day's range
112.44-112.44
Ask
112.59
Bid
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Day's range
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Day's range
54.74-55.69
Ask
55.22
Bid
55.16
-0.23(-0.42%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Day's range
56.51-57.74
Ask
57.03
Bid
57.00
-0.74(-1.3%)
#RRC
Range Resources Corporation
Day's range
41.88-42.98
Ask
42.30
Bid
42.27
-0.71(-1.68%)
#SU
Suncor Energy Inc.
Day's range
63.17-64.46
Ask
63.77
Bid
63.74
-0.72(-1.13%)
#TPL
Texas Pacific Land Corp.
Day's range
417.48-430.01
Ask
447.64
Bid
426.64
-3(-0.7%)
#TRP
TC Energy Corp.
Day's range
60.60-61.98
Ask
61.93
Bid
61.87
+1.03(+1.66%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Day's range
62.22-63.13
Ask
63.13
Bid
63.01
+0.41(+0.65%)
#UUUU
Energy Fuels Inc.
Day's range
20.42-22.37
Ask
20.66
Bid
20.54
-1.08(-5.26%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
3.08-3.37
Ask
3.20
Bid
3.17
+0.07(+2.21%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
12.44-13.09
Ask
12.79
Bid
12.70
-0.04(-0.31%)
#SHLS
Shoals Technologies Group Inc.
Day's range
7.38-7.70
Ask
7.92
Bid
7.68
+0.1(+1.3%)
#A
Agilent Technologies Inc.
Day's range
113.59-116.57
Ask
116.23
Bid
116.11
+2.52(+2.17%)
#ABBV
AbbVie Inc
Day's range
197.09-200.36
Ask
198.85
Bid
198.64
-1.21(-0.61%)
#ACB
Aurora Cannabis Inc
Day's range
3.28-3.42
Ask
3.43
Bid
3.40
+0.12(+3.53%)
#ALNY
Alnylam Pharmaceuticals Inc.
Day's range
302.24-311.92
Ask
305.20
Bid
303.70
-6.76(-2.23%)
#AMGN
Amgen Inc.
Day's range
342.67-349.88
Ask
347.00
Bid
346.60
-3.28(-0.95%)
#AUPH
Aurinia Pharmaceuticals Inc
Day's range
15.76-16.26
Ask
16.10
Bid
15.94
-0.14(-0.88%)
#AZN
AstraZeneca plc
Day's range
187.60-190.69
Ask
189.09
Bid
189.06
-0.04(-0.02%)
#BGNE
BeiGene Ltd.
Day's range
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Day's range
182.92-187.35
Ask
184.14
Bid
183.50
-3.85(-2.1%)
#BMY
Bristol-Myers Squibb Company
Day's range
58.34-59.18
Ask
58.66
Bid
58.63
+0.11(+0.19%)
#BNTX
BioNTech SE
Day's range
103.86-106.06
Ask
106.25
Bid
104.75
-0.81(-0.77%)
#CGC
Canopy Growth Corp
Day's range
1.16-1.23
Ask
1.22
Bid
1.19
-0.04(-3.36%)
#DGX
Quest Diagnostics Incorporated
Day's range
195.01-200.03
Ask
196.80
Bid
196.48
-2.62(-1.33%)
#DHR
Danaher Corporation
Day's range
175.93-178.53
Ask
178.38
Bid
177.40
-0.87(-0.49%)
#DVAX
Dynavax Technologies Corporation
Day's range
18.50-18.50
Ask
18.53
Bid
18.50
0(0%)
#DXCM
DexCom Inc.
Day's range
59.62-62.26
Ask
62.26
Bid
60.76
-1.5(-2.47%)
#ELAN
Elanco Animal Health Incorporated
Day's range
22.07-22.56
Ask
22.54
Bid
22.51
+0.42(+1.87%)
#EXAS
Exact Sciences Corporation
Day's range
104.67-104.67
Ask
105.29
Bid
104.67
0(0%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Day's range
26.67-27.07
Ask
26.98
Bid
26.86
-0.07(-0.26%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Day's range
159.10-163.78
Ask
163.38
Bid
162.26
+3.16(+1.95%)
#ISEE
IVERIC bio Inc.
Day's range
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
470.15-480.40
Ask
480.82
Bid
478.82
-0.41(-0.09%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Day's range
871.68-917.75
Ask
878.28
Bid
877.66
-40.09(-4.57%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Day's range
817.56-836.37
Ask
828.28
Bid
827.23
-6.12(-0.74%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
50.23-52.97
Ask
51.21
Bid
50.41
-2.37(-4.7%)
#NTLA
Intellia Therapeutics Inc.
Day's range
14.11-16.04
Ask
14.65
Bid
14.23
-1.81(-12.72%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Day's range
39.73-41.18
Ask
41.12
Bid
41.00
+1.12(+2.73%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Day's range
144.03-146.88
Ask
145.42
Bid
145.36
-0.74(-0.51%)
#PHG
Koninklijke Philips
Day's range
27.24-27.54
Ask
27.47
Bid
27.44
+0.05(+0.18%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
736.02-765.85
Ask
748.46
Bid
746.34
-12.58(-1.69%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Day's range
216.20-219.97
Ask
220.52
Bid
219.20
+0.48(+0.22%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Day's range
46.72-47.66
Ask
46.97
Bid
46.94
-0.53(-1.13%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Day's range
16.56-16.76
Ask
16.66
Bid
16.63
0(0%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Day's range
461.14-474.78
Ask
470.51
Bid
470.39
+9.25(+1.97%)
#VRTX
Vertex Pharmaceuticals Inc.
Day's range
427.53-435.04
Ask
431.73
Bid
431.35
-3.69(-0.86%)
#WAT
Waters Corporation
Day's range
309.62-315.76
Ask
314.32
Bid
312.82
+3.2(+1.02%)
#ZTS
Zoetis Inc
Day's range
115.25-117.00
Ask
116.95
Bid
116.53
+0.91(+0.78%)
#AMC
AMC Entertainment Holdings Inc
Day's range
1.52-1.61
Ask
1.65
Bid
1.53
-0.06(-3.92%)
#GME
GameStop
Day's range
24.65-25.20
Ask
25.06
Bid
24.88
-0.1(-0.4%)
#SPCE
Virgin Galactic
Day's range
2.50-2.66
Ask
2.64
Bid
2.52
-0.14(-5.56%)
#META
Meta Platforms Inc
Day's range
653.94-680.57
Ask
676.16
Bid
676.06
+18.57(+2.75%)
#P911
Porsche AG
Day's range
40.81-41.63
Ask
41.32
Bid
41.14
-0.02(-0.05%)
#ABT
Abbott Laboratories
Day's range
90.93-92.52
Ask
91.83
Bid
91.54
-0.1(-0.11%)
#AMT
American Tower Corp
Day's range
175.99-179.38
Ask
178.79
Bid
178.31
+0.59(+0.33%)
#BB
BlackBerry Ltd
Day's range
4.96-5.41
Ask
5.04
Bid
5.01
-0.25(-4.99%)
#BLDP
Ballard Power Systems Inc
Day's range
3.24-3.43
Ask
3.34
Bid
3.31
-0.03(-0.91%)
#BP
British oil and gas company
Day's range
45.86-46.60
Ask
46.18
Bid
46.06
-0.13(-0.28%)
#CAN
Canaan Inc
Day's range
0.51-0.54
Ask
0.54
Bid
0.52
+0.01(+1.92%)
#CCL
Carnival Corp
Day's range
26.52-27.29
Ask
27.19
Bid
27.16
+0.23(+0.85%)
#CHPT
ChargePoint Holdings Inc
Day's range
6.76-7.20
Ask
7.07
Bid
7.05
+0.13(+1.84%)
#CRM
Salesforce Inc
Day's range
172.61-177.43
Ask
177.93
Bid
177.31
+4.7(+2.65%)
#FSLY
Fastly Inc
Day's range
23.31-25.25
Ask
23.89
Bid
23.85
-0.58(-2.43%)
#QS
Quantumscape Corp
Day's range
6.96-8.42
Ask
7.15
Bid
7.13
-0.22(-3.09%)
#LMT
Lockheed Martin Corporation
Day's range
503.44-528.45
Ask
509.09
Bid
508.49
-19.96(-3.93%)
#RHMD
Rheinmetall AG
Day's range
1305.74-1392.54
Ask
1316.59
Bid
1315.84
-66.5(-5.05%)
#AMP
Dassault Aviation
Day's range
296.46-304.76
Ask
297.26
Bid
296.76
-8(-2.7%)
#BYDe
BYD Co Ltd
Day's range
10.81-11.45
Ask
10.99
Bid
10.81
-0.64(-5.92%)