Slovenský 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Stocks. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
#AAPL
Apple Inc.
Day's range
181.44-182.99
Ask
182.78
Bid
182.70
-0.08(-0.04%)
#AA
Alcoa Inc
Day's range
36.28-36.92
Ask
36.65
Bid
36.62
+0.09(+0.25%)
#AIG
American International Group Inc
Day's range
79.85-80.62
Ask
79.90
Bid
79.88
-0.38(-0.48%)
#ADBE
Adobe Systems Incorporated
Day's range
487.02-495.76
Ask
488.03
Bid
488.01
-3.06(-0.63%)
#AMD
Advanced Micro Devices, Inc.
Day's range
152.52-155.29
Ask
153.66
Bid
153.64
+0.54(+0.35%)
#AMZN
Amazon.com, Inc.
Day's range
186.33-188.37
Ask
188.04
Bid
187.92
+0.54(+0.29%)
#AXP
American Express Company
Day's range
233.60-236.81
Ask
236.24
Bid
236.21
+1.95(+0.83%)
#BAC
Bank Of America Corporation
Day's range
37.51-37.81
Ask
37.72
Bid
37.70
-0.05(-0.13%)
#BHP
BHP Billiton Limited
Day's range
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Day's range
107.94-109.72
Ask
109.78
Bid
109.38
+1.4(+1.28%)
#BA
Boeing Company
Day's range
176.14-181.62
Ask
180.36
Bid
180.33
+4.14(+2.3%)
#BK
The Bank of New York Mellon Corporation
Day's range
57.11-57.74
Ask
57.51
Bid
57.48
+0.24(+0.42%)
#C
Citigroup Inc
Day's range
61.49-62.93
Ask
62.76
Bid
62.73
+1.09(+1.74%)
#CAT
Caterpillar Inc
Day's range
339.69-346.14
Ask
344.52
Bid
344.49
+4.3(+1.25%)
#CHL
China Mobile Limited
Day's range
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Day's range
38.31-39.76
Ask
39.09
Bid
39.01
+0.7(+1.79%)
#CSCO
Cisco System, Inc.
Day's range
47.24-48.14
Ask
48.00
Bid
47.98
+0.53(+1.1%)
#CVX
Chevron Corporation
Day's range
161.57-163.04
Ask
162.54
Bid
162.48
+0.65(+0.4%)
#DIS
Walt Disney Company
Day's range
104.52-106.46
Ask
105.45
Bid
105.43
+0.7(+0.66%)
#DWDP
DowDuPont Inc
Day's range
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Day's range
49.59-49.93
Ask
49.68
Bid
49.66
-0.15(-0.3%)
#F
Ford Motor Company
Day's range
12.02-12.24
Ask
12.16
Bid
12.14
+0.07(+0.58%)
#FB
Facebook, Inc.
Day's range
464.84-475.51
Ask
472.55
Bid
472.45
+6.9(+1.46%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Day's range
49.41-50.69
Ask
49.96
Bid
49.93
-0.01(-0.02%)
#FDX
FedEx Corporation
Day's range
255.76-259.44
Ask
258.05
Bid
257.95
-1.49(-0.58%)
#FSLR
First Solar, Inc.
Day's range
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Day's range
168.21-170.19
Ask
168.86
Bid
168.84
+0.63(+0.37%)
#GILD
Gilead Sciences, Inc.
Day's range
64.71-65.52
Ask
64.95
Bid
64.85
-0.6(-0.93%)
#GOOG
Alphabet Inc.
Day's range
170.42-171.79
Ask
171.24
Bid
171.02
+0.12(+0.07%)
#GS
Goldman Sachs Group Inc.
Day's range
442.18-447.96
Ask
447.07
Bid
446.97
+4.15(+0.93%)
#HAL
Halliburton Company
Day's range
36.72-37.39
Ask
37.07
Bid
37.01
+0.18(+0.49%)
#HD
Home Depot Inc
Day's range
337.75-340.41
Ask
338.76
Bid
338.74
-0.43(-0.13%)
#HON
Honeywell International Inc
Day's range
195.89-198.34
Ask
198.06
Bid
198.04
+1.31(+0.66%)
#HPQ
Hewlett-Packard Company
Day's range
28.37-29.57
Ask
29.43
Bid
29.41
+1.03(+3.5%)
#IBM
IBM Corporation
Day's range
167.78-170.23
Ask
169.88
Bid
169.85
+2.07(+1.22%)
#ILMN
Illumina, Inc.
Day's range
108.30-111.44
Ask
110.89
Bid
110.39
-0.98(-0.89%)
#IP
International Paper Company
Day's range
38.14-39.36
Ask
39.29
Bid
39.27
+1.08(+2.75%)
#INTC
Intel Corporation
Day's range
29.72-30.14
Ask
30.00
Bid
29.98
-0.05(-0.17%)
#JNJ
Johnson & Johnson
Day's range
148.69-149.70
Ask
148.94
Bid
148.91
-0.25(-0.17%)
#JPM
JPMorgan Chase & Co
Day's range
191.00-196.63
Ask
195.66
Bid
195.63
+4.63(+2.37%)
#KHC
The Kraft Heinz Company
Day's range
35.82-36.04
Ask
35.89
Bid
35.86
+0.02(+0.06%)
#KO
Coca-Cola Company
Day's range
62.46-62.96
Ask
62.87
Bid
62.85
+0.03(+0.05%)
#MA
MasterCard Incorporated
Day's range
449.91-455.43
Ask
455.40
Bid
455.30
+1.38(+0.3%)
#MCD
McDonald’s Corporation
Day's range
266.06-268.90
Ask
268.55
Bid
268.53
+1.2(+0.45%)
#MMM
3M Company
Day's range
95.00-96.46
Ask
96.35
Bid
96.32
+1.06(+1.1%)
#MDLZ
Mondelez International, Inc
Day's range
70.13-71.05
Ask
70.43
Bid
70.41
-0.58(-0.82%)
#MGM
MGM Resorts International
Day's range
39.95-40.70
Ask
40.06
Bid
40.01
-0.3(-0.75%)
#MO
Altria Group Inc
Day's range
43.89-44.38
Ask
44.30
Bid
44.27
+0.38(+0.86%)
#MON
Monsanto Company
Day's range
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Day's range
129.32-131.50
Ask
129.38
Bid
129.35
-1.12(-0.87%)
#MRVL
Marvell Technology Group Ltd.
Day's range
67.52-68.69
Ask
68.12
Bid
68.09
+0.23(+0.34%)
#MS
Morgan Stanley
Day's range
95.07-96.02
Ask
95.66
Bid
95.62
-0.18(-0.19%)
#MSFT
Microsoft Corporation
Day's range
406.76-412.21
Ask
410.50
Bid
410.48
+2.85(+0.69%)
#MU
Micron Technology, Inc.
Day's range
118.31-120.44
Ask
119.33
Bid
119.30
+0.39(+0.33%)
#NFLX
Netflix, Inc.
Day's range
601.79-618.11
Ask
609.67
Bid
609.47
+7.68(+1.26%)
#NKE
Nike Inc.
Day's range
92.72-93.61
Ask
93.61
Bid
93.56
+0.14(+0.15%)
#NOK
Nokia Corporation
Day's range
3.70-3.73
Ask
3.73
Bid
3.71
-0.01(-0.27%)
#NTDOY
Nintendo Co. Ltd.
Day's range
11.72-11.79
Ask
11.79
Bid
11.73
-0.01(-0.09%)
#ORAN
Orange
Day's range
11.19-11.26
Ask
11.28
Bid
11.26
+0.07(+0.62%)
#ORCL
Oracle Corporation
Day's range
117.10-117.96
Ask
117.38
Bid
117.35
-0.3(-0.26%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Day's range
16.84-17.19
Ask
17.14
Bid
17.11
+0.27(+1.58%)
#PEP
PepsiCo Inc.
Day's range
177.16-178.85
Ask
177.43
Bid
177.38
-1.36(-0.77%)
#PFE
Pfizer Inc
Day's range
27.54-28.33
Ask
28.28
Bid
28.26
+0.6(+2.12%)
#PG
Procter & Gamble Company
Day's range
164.93-166.36
Ask
165.06
Bid
165.04
-0.67(-0.41%)
#QCOM
Qualcomm Incorporated
Day's range
176.82-180.77
Ask
180.55
Bid
180.50
+3.55(+1.97%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Day's range
437.75-441.48
Ask
440.13
Bid
440.08
+2.32(+0.53%)
#SBUX
Starbucks Corporation
Day's range
72.30-74.42
Ask
73.55
Bid
73.45
+1.06(+1.44%)
#SNE
Sony Corporation
Day's range
77.55-78.83
Ask
78.35
Bid
78.33
+0.72(+0.92%)
#SPY
CFD Standard & Poor's Depositary Receipts
Day's range
515.28-517.70
Ask
517.23
Bid
517.18
+1.82(+0.35%)
#T
AT&T Inc
Day's range
16.98-17.20
Ask
17.10
Bid
17.08
+0.06(+0.35%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Day's range
14.70-16.10
Ask
15.76
Bid
15.71
+1(+6.37%)
#TRI
Thomson Reuters Corporation
Day's range
165.90-168.63
Ask
167.02
Bid
166.99
+1.09(+0.65%)
#TRV
The Travelers Companies, Inc.
Day's range
216.53-217.95
Ask
217.34
Bid
217.31
+0.78(+0.36%)
#TSLA
Tesla Motors, Inc.
Day's range
169.93-175.79
Ask
174.94
Bid
174.44
+3.84(+2.2%)
#TWTR
Twitter, Inc.
Day's range
54.17-54.17
Ask
54.23
Bid
54.18
+0.01(+0.02%)
#UBS
UBS AG
Day's range
28.81-29.08
Ask
28.84
Bid
28.82
-0.14(-0.49%)
#UL
Unilever Plc
Day's range
52.55-52.93
Ask
52.70
Bid
52.68
-0.18(-0.34%)
#UPS
United Parcel Service, Inc.
Day's range
145.88-147.90
Ask
147.77
Bid
147.72
+0.62(+0.42%)
#UTX
United Technologies Corporation
Day's range
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Day's range
274.90-278.55
Ask
277.26
Bid
277.16
-0.11(-0.04%)
#VZ
Verizon Communications Inc
Day's range
39.08-39.55
Ask
39.48
Bid
39.46
+0.25(+0.63%)
#WDC
Western Digital Corporation
Day's range
70.16-72.19
Ask
72.04
Bid
72.00
+1.3(+1.81%)
#WFC
Wells Fargo & Co.
Day's range
60.08-61.41
Ask
61.25
Bid
61.22
+1.05(+1.72%)
#WMT
Wal-Mart Stores Inc
Day's range
60.21-60.83
Ask
60.32
Bid
60.29
-0.35(-0.58%)
#XOM
ExxonMobil Corporation
Day's range
115.37-116.94
Ask
116.18
Bid
116.15
+0.63(+0.54%)
#RTSI
RTS Index
Day's range
1151.88-1151.88
Ask
1151.88
Bid
1151.88
0(0%)
#MICEX
MICEX Index
Day's range
3313.40-3313.40
Ask
3313.40
Bid
3313.40
0(0%)
#ADSK
Autodesk Inc.
Day's range
212.92-214.58
Ask
214.26
Bid
213.54
-0.24(-0.11%)
#ANSS
ANSYS Inc.
Day's range
322.70-327.63
Ask
327.47
Bid
326.66
+3.36(+1.03%)
#CDNS
Cadence Design Systems Inc.
Day's range
281.33-284.47
Ask
282.55
Bid
282.37
-0.39(-0.14%)
#DDOG
Datadog Inc.
Day's range
113.19-117.78
Ask
117.63
Bid
117.33
+2.81(+2.39%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
628.91-640.15
Ask
633.02
Bid
632.22
-6.25(-0.99%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Day's range
220.25-222.76
Ask
222.77
Bid
221.21
-0.25(-0.11%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Day's range
712.53-721.38
Ask
721.32
Bid
720.45
+7.92(+1.1%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
29.93-30.78
Ask
30.59
Bid
30.47
+0.05(+0.16%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Day's range
171.25-175.93
Ask
172.89
Bid
171.79
-4.14(-2.41%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
165.25-169.39
Ask
169.07
Bid
167.95
-0.15(-0.09%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
62.40-63.09
Ask
63.03
Bid
62.95
+0.51(+0.81%)
#CAJ
Canon Inc.
Day's range
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Day's range
48.46-49.21
Ask
49.27
Bid
49.15
+0.66(+1.34%)
#ERIC
Ericsson
Day's range
5.20-5.27
Ask
5.31
Bid
5.25
+0.03(+0.57%)
#GIB
CGI Inc.
Day's range
102.42-103.78
Ask
103.42
Bid
103.24
+0.5(+0.48%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Day's range
357.88-361.45
Ask
359.34
Bid
358.87
+0.99(+0.28%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
895.11-911.74
Ask
903.65
Bid
903.59
+8.48(+0.94%)
#TIXT
TELUS International (Cda) Inc.
Day's range
7.70-7.91
Ask
7.80
Bid
7.76
-0.09(-1.16%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Day's range
140.81-144.18
Ask
143.66
Bid
143.54
+2.62(+1.83%)
#UI
Ubiquiti Inc.
Day's range
112.18-113.82
Ask
116.29
Bid
113.21
+1.03(+0.91%)
#ZBRA
Zebra Technologies Corporation
Day's range
309.77-317.83
Ask
322.39
Bid
317.27
+2.06(+0.65%)
#ATVI
Activision Blizzard Inc
Day's range
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Day's range
13.36-13.74
Ask
13.76
Bid
13.58
+0.09(+0.66%)
#EA
Electronic Arts Inc.
Day's range
125.00-131.07
Ask
125.34
Bid
125.20
-3.66(-2.92%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Day's range
145.23-147.84
Ask
146.19
Bid
145.82
-1.48(-1.01%)
#ABNB
Airbnb Inc
Day's range
155.61-158.47
Ask
158.04
Bid
157.78
+1.77(+1.12%)
#ANGI
Angi Inc
Day's range
2.36-2.65
Ask
2.58
Bid
2.53
+0.17(+6.72%)
#ATHM
Autohome Inc
Day's range
26.94-28.45
Ask
28.51
Bid
28.39
+1.45(+5.11%)
#TWLO
Twilio Inc.
Day's range
57.39-62.93
Ask
59.04
Bid
58.18
-4.75(-8.16%)
#WB
Weibo Corporation
Day's range
9.20-9.44
Ask
9.60
Bid
9.28
-0.03(-0.32%)
#YY
JOYY Inc.
Day's range
32.79-33.34
Ask
33.30
Bid
33.22
+0.21(+0.63%)
#Z
Zillow Group Inc.
Day's range
41.56-42.99
Ask
41.72
Bid
41.60
-1.32(-3.17%)
#ZG
Zillow Group Inc.
Day's range
40.94-42.19
Ask
41.31
Bid
40.99
-0.15(-0.37%)
#ZH
Zhihu Inc.
Day's range
0.59-0.61
Ask
0.73
Bid
0.61
+0.02(+3.28%)
#COIN
Coinbase Global Inc
Day's range
206.26-214.54
Ask
211.52
Bid
210.88
+1.97(+0.93%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
1189.63-1256.62
Ask
1239.47
Bid
1236.43
+31.81(+2.57%)
#BLK
BlackRock Inc.
Day's range
772.42-777.87
Ask
779.73
Bid
776.28
+1.59(+0.2%)
#CME
CME Group Inc.
Day's range
206.79-211.88
Ask
211.92
Bid
211.88
+2.65(+1.25%)
#CS
Credit Suisse Group AG
Day's range
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Day's range
17.33-17.88
Ask
17.93
Bid
17.81
+0.17(+0.95%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Day's range
154.60-157.36
Ask
157.79
Bid
156.67
+2.03(+1.3%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Day's range
8.90-8.90
Ask
9.02
Bid
8.90
0(0%)
#AEM
Agnico Eagle Mines Ltd
Day's range
65.20-66.66
Ask
66.36
Bid
66.22
+0.96(+1.45%)
#CMC
Commercial Metals Company
Day's range
55.93-56.27
Ask
56.22
Bid
56.10
-0.17(-0.3%)
#FNV
Franco-Nevada Corporation
Day's range
124.83-127.58
Ask
126.65
Bid
126.25
+1.17(+0.93%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Day's range
80.10-81.43
Ask
81.44
Bid
81.38
+1.28(+1.57%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Day's range
25.22-25.42
Ask
25.41
Bid
25.37
+0.05(+0.2%)
#NEM
Newmont Corp.
Day's range
41.04-41.80
Ask
41.55
Bid
41.49
+0.44(+1.06%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Day's range
169.26-171.49
Ask
170.13
Bid
169.49
-1.09(-0.64%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Day's range
72.89-74.40
Ask
73.67
Bid
73.07
-1.33(-1.82%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Day's range
291.73-297.14
Ask
292.84
Bid
292.12
-1.69(-0.58%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
130.67-132.68
Ask
130.83
Bid
130.71
-1.31(-1%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Day's range
48.83-49.71
Ask
49.71
Bid
49.65
+0.51(+1.03%)
#TX
Ternium S.A. Sponsored ADR
Day's range
39.36-39.75
Ask
40.98
Bid
39.54
-0.21(-0.53%)
#VALE
Vale S.A.
Day's range
12.46-12.61
Ask
12.57
Bid
12.54
+0.06(+0.48%)
#WPM
Wheaton Precious Metals Corp.
Day's range
53.46-54.46
Ask
54.38
Bid
54.35
+0.87(+1.6%)
#AR
Antero Resources Corporation
Day's range
33.91-34.64
Ask
34.04
Bid
34.01
-0.19(-0.56%)
#BTU
Peabody Energy Corporation
Day's range
21.71-22.03
Ask
21.93
Bid
21.90
+0.04(+0.18%)
#CLR
Continental Resources Inc.
Day's range
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Day's range
50.28-51.06
Ask
50.58
Bid
50.55
+0.04(+0.08%)
#EOG
EOG Resources Inc.
Day's range
129.13-131.10
Ask
130.00
Bid
129.88
+0.53(+0.41%)
#FANG
Diamondback Energy Inc.
Day's range
201.77-204.64
Ask
203.33
Bid
203.07
+0.82(+0.4%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Day's range
156.52-158.36
Ask
157.79
Bid
157.64
-0.06(-0.04%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Day's range
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Day's range
41.38-41.82
Ask
41.82
Bid
41.76
+0.09(+0.22%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Day's range
63.43-64.64
Ask
63.68
Bid
63.65
-0.39(-0.61%)
#RRC
Range Resources Corporation
Day's range
36.95-37.37
Ask
37.02
Bid
36.99
-0.25(-0.68%)
#SU
Suncor Energy Inc.
Day's range
38.52-39.56
Ask
39.08
Bid
39.05
+0.45(+1.15%)
#TPL
Texas Pacific Land Corp.
Day's range
551.27-563.34
Ask
574.22
Bid
553.22
-9.53(-1.72%)
#TRP
TC Energy Corp.
Day's range
37.23-37.88
Ask
37.91
Bid
37.85
+0.56(+1.48%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Day's range
33.56-33.91
Ask
33.71
Bid
33.59
-0.11(-0.33%)
#UUUU
Energy Fuels Inc.
Day's range
5.66-5.80
Ask
5.90
Bid
5.78
+0.02(+0.35%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
2.45-2.60
Ask
2.54
Bid
2.51
-0.07(-2.79%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
11.22-11.65
Ask
11.57
Bid
11.48
+0.09(+0.78%)
#SHLS
Shoals Technologies Group Inc.
Day's range
7.16-7.98
Ask
7.63
Bid
7.39
-0.2(-2.71%)
#A
Agilent Technologies Inc.
Day's range
140.58-142.91
Ask
142.87
Bid
142.75
+2.15(+1.51%)
#ABBV
AbbVie Inc
Day's range
159.81-162.61
Ask
160.49
Bid
160.28
-1.94(-1.21%)
#ACB
Aurora Cannabis Inc
Day's range
6.33-6.68
Ask
6.45
Bid
6.42
-0.19(-2.96%)
#ALNY
Alnylam Pharmaceuticals Inc.
Day's range
151.34-154.95
Ask
152.93
Bid
151.43
-2.25(-1.49%)
#AMGN
Amgen Inc.
Day's range
298.94-307.29
Ask
307.51
Bid
307.11
+6.69(+2.18%)
#AUPH
Aurinia Pharmaceuticals Inc
Day's range
4.97-5.12
Ask
5.23
Bid
5.07
+0.07(+1.38%)
#AZN
AstraZeneca plc
Day's range
76.61-77.15
Ask
76.98
Bid
76.95
+0.12(+0.16%)
#BGNE
BeiGene Ltd.
Day's range
159.48-166.20
Ask
164.50
Bid
162.38
+2.9(+1.79%)
#BIIB
Biogen Inc.
Day's range
216.50-221.12
Ask
220.09
Bid
219.45
+1.71(+0.78%)
#BMY
Bristol-Myers Squibb Company
Day's range
43.55-44.21
Ask
43.69
Bid
43.66
-0.33(-0.76%)
#BNTX
BioNTech SE
Day's range
88.80-90.29
Ask
90.84
Bid
89.34
-0.68(-0.76%)
#CGC
Canopy Growth Corp
Day's range
8.81-9.56
Ask
9.06
Bid
9.03
-0.41(-4.54%)
#DGX
Quest Diagnostics Incorporated
Day's range
135.91-137.57
Ask
136.42
Bid
136.10
-1.04(-0.76%)
#DHR
Danaher Corporation
Day's range
247.70-249.30
Ask
250.01
Bid
249.03
+0.32(+0.13%)
#DVAX
Dynavax Technologies Corporation
Day's range
11.63-11.84
Ask
11.70
Bid
11.67
-0.01(-0.09%)
#DXCM
DexCom Inc.
Day's range
126.30-129.50
Ask
128.26
Bid
126.76
-2.12(-1.67%)
#ELAN
Elanco Animal Health Incorporated
Day's range
15.23-17.22
Ask
16.89
Bid
16.86
+1.17(+6.94%)
#EXAS
Exact Sciences Corporation
Day's range
58.80-61.75
Ask
59.78
Bid
59.16
-1.56(-2.64%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Day's range
28.67-29.24
Ask
28.86
Bid
28.74
-0.47(-1.64%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Day's range
226.13-230.37
Ask
228.42
Bid
227.30
-2.7(-1.19%)
#ISEE
IVERIC bio Inc.
Day's range
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
379.32-385.38
Ask
381.51
Bid
379.51
-5.12(-1.35%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Day's range
772.79-780.90
Ask
775.45
Bid
774.83
-4.26(-0.55%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Day's range
538.18-565.19
Ask
543.81
Bid
542.76
-2.56(-0.47%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
119.12-122.49
Ask
122.30
Bid
121.50
+1.56(+1.28%)
#NTLA
Intellia Therapeutics Inc.
Day's range
22.58-23.39
Ask
23.22
Bid
22.80
-0.29(-1.27%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Day's range
126.54-128.37
Ask
126.75
Bid
126.63
-0.78(-0.62%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Day's range
99.38-99.79
Ask
99.67
Bid
99.61
-0.03(-0.03%)
#PHG
Koninklijke Philips
Day's range
25.91-26.15
Ask
26.04
Bid
26.01
-0.05(-0.19%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
951.23-970.30
Ask
956.74
Bid
954.62
-14.06(-1.47%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Day's range
209.64-215.54
Ask
213.67
Bid
212.35
-3.19(-1.5%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Day's range
49.93-50.41
Ask
50.05
Bid
50.02
-0.36(-0.72%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Day's range
13.05-13.13
Ask
13.08
Bid
13.05
-0.01(-0.08%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Day's range
570.86-575.78
Ask
573.44
Bid
573.32
+1.38(+0.24%)
#VRTX
Vertex Pharmaceuticals Inc.
Day's range
413.05-425.25
Ask
419.29
Bid
418.91
+3.13(+0.75%)
#WAT
Waters Corporation
Day's range
321.69-329.47
Ask
325.05
Bid
323.55
-2.12(-0.66%)
#ZTS
Zoetis Inc
Day's range
161.26-167.77
Ask
165.19
Bid
164.77
-2.9(-1.76%)
#AMC
AMC Entertainment Holdings Inc
Day's range
3.02-3.21
Ask
3.27
Bid
3.15
+0.05(+1.59%)
#GME
GameStop
Day's range
15.24-17.14
Ask
15.98
Bid
15.80
0(0%)
#SPCE
Virgin Galactic
Day's range
0.85-0.96
Ask
1.05
Bid
0.93
-0.03(-3.23%)
#META
Meta Platforms Inc
Day's range
464.84-475.51
Ask
472.55
Bid
472.45
+7.1(+1.5%)
#P911
Porsche AG
Day's range
81.07-84.69
Ask
81.51
Bid
81.33
-3.35(-4.12%)
#ABT
Abbott Laboratories
Day's range
104.17-106.06
Ask
105.08
Bid
104.79
-1.09(-1.04%)
#AMT
American Tower Corp
Day's range
178.28-181.28
Ask
181.56
Bid
181.08
+1.27(+0.7%)
#BB
BlackBerry Ltd
Day's range
2.80-2.87
Ask
2.90
Bid
2.87
+0.03(+1.05%)
#BLDP
Ballard Power Systems Inc
Day's range
2.73-2.91
Ask
2.90
Bid
2.87
+0.1(+3.48%)
#BP
British oil and gas company
Day's range
36.99-37.53
Ask
37.58
Bid
37.46
+0.38(+1.01%)
#CAN
Canaan Inc
Day's range
0.82-0.89
Ask
0.91
Bid
0.89
+0.07(+7.87%)
#CCL
Carnival Corp
Day's range
13.99-14.32
Ask
14.34
Bid
14.31
+0.24(+1.68%)
#CHPT
ChargePoint Holdings Inc
Day's range
1.66-1.73
Ask
1.75
Bid
1.73
+0.06(+3.47%)
#CRM
Salesforce Inc
Day's range
275.88-279.58
Ask
279.35
Bid
278.73
+2.59(+0.93%)
#FSLY
Fastly Inc
Day's range
8.24-8.47
Ask
8.33
Bid
8.29
-0.07(-0.84%)
#QS
Quantumscape Corp
Day's range
5.34-5.50
Ask
5.45
Bid
5.43
+0.03(+0.55%)