Slovenský 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Stocks. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
#AAPL
Apple Inc.
Day's range
319.32-323.23
Ask
321.46
Bid
321.38
-0.74(-0.23%)
#AA
Alcoa Inc
Day's range
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Day's range
77.37-78.73
Ask
78.33
Bid
78.31
+0.45(+0.57%)
#ADBE
Adobe Systems Incorporated
Day's range
212.44-220.68
Ask
213.07
Bid
213.05
-6.73(-3.16%)
#AMD
Advanced Micro Devices, Inc.
Day's range
525.00-556.54
Ask
534.90
Bid
534.88
-21.66(-4.05%)
#AMZN
Amazon.com, Inc.
Day's range
232.01-243.70
Ask
233.72
Bid
233.60
-10.1(-4.32%)
#AXP
American Express Company
Day's range
338.24-349.12
Ask
341.14
Bid
341.11
-8.01(-2.35%)
#BAC
Bank Of America Corporation
Day's range
60.70-61.59
Ask
61.31
Bid
61.29
-0.28(-0.46%)
#BHP
BHP Billiton Limited
Day's range
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Day's range
105.35-107.89
Ask
106.98
Bid
106.58
-0.99(-0.93%)
#BA
Boeing Company
Day's range
205.23-211.27
Ask
207.34
Bid
207.31
-0.93(-0.45%)
#BK
The Bank of New York Mellon Corporation
Day's range
158.58-160.54
Ask
159.96
Bid
159.93
-0.03(-0.02%)
#C
Citigroup Inc
Day's range
130.11-132.32
Ask
131.76
Bid
131.73
-0.5(-0.38%)
#CAT
Caterpillar Inc
Day's range
885.84-909.49
Ask
897.77
Bid
897.74
+3.35(+0.37%)
#CHL
China Mobile Limited
Day's range
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Day's range
22.18-23.74
Ask
22.36
Bid
22.28
-1.28(-5.75%)
#CSCO
Cisco System, Inc.
Day's range
111.07-113.89
Ask
112.65
Bid
112.63
+0.25(+0.22%)
#CVX
Chevron Corporation
Day's range
193.07-197.67
Ask
195.40
Bid
195.34
+2.27(+1.16%)
#DIS
Walt Disney Company
Day's range
92.48-96.21
Ask
93.03
Bid
93.01
-3.2(-3.44%)
#DWDP
DowDuPont Inc
Day's range
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Day's range
107.52-111.13
Ask
109.52
Bid
109.50
-1.61(-1.47%)
#F
Ford Motor Company
Day's range
14.02-14.38
Ask
14.08
Bid
14.06
-0.32(-2.28%)
#FB
Facebook, Inc.
Day's range
597.19-626.32
Ask
606.52
Bid
606.42
-19.9(-3.28%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Day's range
61.97-65.40
Ask
63.68
Bid
63.65
-0.76(-1.19%)
#FDX
FedEx Corporation
Day's range
314.28-321.45
Ask
315.19
Bid
315.09
-5.67(-1.8%)
#FSLR
First Solar, Inc.
Day's range
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Day's range
340.03-349.79
Ask
348.85
Bid
348.83
+7.48(+2.14%)
#GILD
Gilead Sciences, Inc.
Day's range
127.50-131.27
Ask
130.40
Bid
130.30
-0.97(-0.74%)
#GOOG
Alphabet Inc.
Day's range
314.83-345.57
Ask
318.91
Bid
318.69
-26.88(-8.43%)
#GS
Goldman Sachs Group Inc.
Day's range
1062.55-1098.86
Ask
1076.05
Bid
1075.95
-22.91(-2.13%)
#HAL
Halliburton Company
Day's range
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Day's range
323.06-332.66
Ask
324.48
Bid
324.46
-8.2(-2.53%)
#HON
Honeywell International Inc
Day's range
231.99-250.29
Ask
244.36
Bid
244.34
+12.35(+5.05%)
#HPQ
Hewlett-Packard Company
Day's range
24.55-25.50
Ask
24.61
Bid
24.59
-0.58(-2.36%)
#IBM
IBM Corporation
Day's range
199.22-207.54
Ask
206.45
Bid
206.42
+6.1(+2.96%)
#ILMN
Illumina, Inc.
Day's range
193.62-198.87
Ask
195.21
Bid
194.71
+1.09(+0.56%)
#IP
International Paper Company
Day's range
37.33-38.72
Ask
37.72
Bid
37.70
-0.25(-0.66%)
#INTC
Intel Corporation
Day's range
99.23-104.17
Ask
99.80
Bid
99.78
-2.98(-2.99%)
#JNJ
Johnson & Johnson
Day's range
254.39-260.15
Ask
258.63
Bid
258.60
+4.04(+1.56%)
#JPM
JPMorgan Chase & Co
Day's range
345.49-349.16
Ask
347.89
Bid
347.86
+0.19(+0.05%)
#KHC
The Kraft Heinz Company
Day's range
25.17-25.98
Ask
25.24
Bid
25.21
-0.73(-2.9%)
#KO
Coca-Cola Company
Day's range
80.88-82.06
Ask
81.07
Bid
81.05
-0.9(-1.11%)
#MA
MasterCard Incorporated
Day's range
523.64-532.22
Ask
527.74
Bid
527.64
-4.58(-0.87%)
#MCD
McDonald’s Corporation
Day's range
261.03-264.01
Ask
261.90
Bid
261.88
-0.78(-0.3%)
#MMM
3M Company
Day's range
168.69-171.75
Ask
169.55
Bid
169.52
-1.09(-0.64%)
#MDLZ
Mondelez International, Inc
Day's range
59.57-60.62
Ask
59.77
Bid
59.75
-0.87(-1.46%)
#MGM
MGM Resorts International
Day's range
44.82-45.60
Ask
45.19
Bid
45.14
-0.46(-1.02%)
#MO
Altria Group Inc
Day's range
71.55-72.67
Ask
71.84
Bid
71.81
-0.77(-1.07%)
#MON
Monsanto Company
Day's range
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Day's range
127.28-131.03
Ask
130.07
Bid
130.04
+2.28(+1.75%)
#MRVL
Marvell Technology Group Ltd.
Day's range
205.01-214.33
Ask
206.25
Bid
206.22
-6.46(-3.13%)
#MS
Morgan Stanley
Day's range
213.77-218.41
Ask
214.71
Bid
214.67
-3.74(-1.74%)
#MSFT
Microsoft Corporation
Day's range
377.41-391.72
Ask
381.98
Bid
381.96
-5.32(-1.39%)
#MU
Micron Technology, Inc.
Day's range
964.39-1011.36
Ask
984.29
Bid
984.26
+15.75(+1.6%)
#NFLX
Netflix, Inc.
Day's range
67.59-69.26
Ask
69.29
Bid
69.09
+0.58(+0.84%)
#NKE
Nike Inc.
Day's range
40.68-42.06
Ask
40.96
Bid
40.91
-1.13(-2.76%)
#NOK
Nokia Corporation
Day's range
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Day's range
10.43-10.59
Ask
10.49
Bid
10.43
-0.13(-1.25%)
#ORAN
Orange
Day's range
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Day's range
119.51-124.84
Ask
120.06
Bid
120.03
-4.74(-3.95%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Day's range
18.94-19.30
Ask
19.16
Bid
19.13
+0.19(+0.99%)
#PEP
PepsiCo Inc.
Day's range
133.71-135.94
Ask
134.68
Bid
134.63
-1.31(-0.97%)
#PFE
Pfizer Inc
Day's range
24.74-25.09
Ask
24.99
Bid
24.97
+0.05(+0.2%)
#PG
Procter & Gamble Company
Day's range
145.63-149.61
Ask
145.98
Bid
145.96
-3.65(-2.5%)
#QCOM
Qualcomm Incorporated
Day's range
168.35-176.22
Ask
169.02
Bid
168.97
-7.25(-4.29%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Day's range
687.79-707.30
Ask
690.62
Bid
690.57
-16.73(-2.42%)
#SBUX
Starbucks Corporation
Day's range
101.93-103.49
Ask
103.10
Bid
103.00
-0.45(-0.44%)
#SNE
Sony Corporation
Day's range
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Day's range
735.19-748.41
Ask
737.09
Bid
737.04
-11.37(-1.54%)
#T
AT&T Inc
Day's range
22.65-23.46
Ask
22.87
Bid
22.85
-0.41(-1.79%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Day's range
29.63-30.92
Ask
30.93
Bid
30.88
+0.44(+1.42%)
#TRI
Thomson Reuters Corporation
Day's range
84.58-87.57
Ask
85.72
Bid
85.69
-1.7(-1.98%)
#TRV
The Travelers Companies, Inc.
Day's range
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Day's range
318.33-375.08
Ask
321.52
Bid
321.02
-54.06(-16.84%)
#TWTR
Twitter, Inc.
Day's range
11088.20-11088.20
Ask
11088.26
Bid
11088.21
+0.01(+0%)
#UBS
UBS AG
Day's range
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Day's range
59.89-61.89
Ask
60.00
Bid
59.98
-1.91(-3.18%)
#UPS
United Parcel Service, Inc.
Day's range
113.84-116.72
Ask
114.67
Bid
114.62
-1.63(-1.42%)
#UTX
United Technologies Corporation
Day's range
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Day's range
348.50-353.45
Ask
350.58
Bid
350.48
-2.97(-0.85%)
#VZ
Verizon Communications Inc
Day's range
43.83-44.57
Ask
43.96
Bid
43.94
-0.28(-0.64%)
#WDC
Western Digital Corporation
Day's range
553.98-575.85
Ask
562.08
Bid
562.04
+4.15(+0.74%)
#WFC
Wells Fargo & Co.
Day's range
85.09-86.47
Ask
86.18
Bid
86.15
-0.32(-0.37%)
#WMT
Wal-Mart Stores Inc
Day's range
106.78-108.77
Ask
107.98
Bid
107.95
-0.7(-0.65%)
#XOM
ExxonMobil Corporation
Day's range
154.41-158.56
Ask
157.62
Bid
157.59
+3.18(+2.02%)
#ADSK
Autodesk Inc.
Day's range
202.03-206.18
Ask
205.58
Bid
204.86
+2.72(+1.33%)
#ANSS
ANSYS Inc.
Day's range
300.22-300.22
Ask
301.03
Bid
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Day's range
332.05-339.89
Ask
332.34
Bid
332.16
-4.24(-1.28%)
#DDOG
Datadog Inc.
Day's range
241.55-248.79
Ask
244.86
Bid
244.56
-0.62(-0.25%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
278.65-288.01
Ask
281.95
Bid
281.15
-3.45(-1.23%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Day's range
85.32-88.57
Ask
87.55
Bid
85.99
-1.78(-2.07%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Day's range
92.24-98.15
Ask
93.31
Bid
92.44
-2.59(-2.8%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
21.36-22.20
Ask
21.53
Bid
21.41
-0.51(-2.38%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Day's range
136.21-139.87
Ask
138.30
Bid
137.20
-1(-0.73%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
118.24-121.02
Ask
120.47
Bid
119.35
+0.29(+0.24%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
66.19-67.18
Ask
66.55
Bid
66.47
-0.24(-0.36%)
#CAJ
Canon Inc.
Day's range
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Day's range
395.82-415.18
Ask
405.25
Bid
405.13
+2.05(+0.51%)
#ERIC
Ericsson
Day's range
9.25-9.50
Ask
9.33
Bid
9.27
-0.23(-2.48%)
#GIB
CGI Inc.
Day's range
63.04-65.63
Ask
63.72
Bid
63.54
-2.09(-3.29%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Day's range
403.15-408.48
Ask
404.75
Bid
404.28
+0.78(+0.19%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
205.95-213.73
Ask
207.71
Bid
207.65
-6.08(-2.93%)
#TIXT
TELUS International (Cda) Inc.
Day's range
4.31-4.31
Ask
4.35
Bid
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Day's range
411.74-422.55
Ask
414.69
Bid
414.57
-7.98(-1.92%)
#UI
Ubiquiti Inc.
Day's range
525.96-539.97
Ask
530.60
Bid
527.52
-12.05(-2.28%)
#ZBRA
Zebra Technologies Corporation
Day's range
251.88-261.72
Ask
259.17
Bid
254.05
-4.56(-1.79%)
#ATVI
Activision Blizzard Inc
Day's range
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Day's range
17.22-17.60
Ask
17.48
Bid
17.30
-0.3(-1.73%)
#EA
Electronic Arts Inc.
Day's range
208.80-209.16
Ask
209.10
Bid
208.96
+0.06(+0.03%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Day's range
228.53-233.04
Ask
230.60
Bid
230.23
-2.6(-1.13%)
#ABNB
Airbnb Inc
Day's range
135.57-140.29
Ask
137.35
Bid
137.09
-3.2(-2.33%)
#ANGI
Angi Inc
Day's range
5.28-5.74
Ask
5.38
Bid
5.33
-0.41(-7.69%)
#ATHM
Autohome Inc
Day's range
21.01-21.53
Ask
21.27
Bid
21.15
-0.25(-1.18%)
#TWLO
Twilio Inc.
Day's range
179.25-185.19
Ask
183.30
Bid
182.44
-0.82(-0.45%)
#WB
Weibo Corporation
Day's range
7.58-7.71
Ask
7.93
Bid
7.61
-0.1(-1.31%)
#YY
JOYY Inc.
Day's range
41.59-41.59
Ask
41.67
Bid
41.59
0(0%)
#Z
Zillow Group Inc.
Day's range
29.34-31.44
Ask
29.61
Bid
29.49
-1.95(-6.61%)
#ZG
Zillow Group Inc.
Day's range
29.18-31.30
Ask
29.62
Bid
29.30
-2(-6.83%)
#ZH
Zhihu Inc.
Day's range
3.04-3.13
Ask
3.19
Bid
3.07
-0.04(-1.3%)
#COIN
Coinbase Global Inc
Day's range
158.77-166.99
Ask
162.93
Bid
162.29
-4.7(-2.9%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
90.85-98.80
Ask
96.36
Bid
93.32
-5.48(-5.87%)
#BLK
BlackRock Inc.
Day's range
1036.98-1060.21
Ask
1046.32
Bid
1042.87
-0.79(-0.08%)
#CME
CME Group Inc.
Day's range
249.76-257.42
Ask
253.21
Bid
253.17
+3.06(+1.21%)
#CS
Credit Suisse Group AG
Day's range
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Day's range
99.28-105.09
Ask
102.35
Bid
102.23
-2.86(-2.8%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Day's range
246.20-251.82
Ask
249.13
Bid
248.01
-3.81(-1.54%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Day's range
2.91-3.19
Ask
3.16
Bid
3.04
-0.15(-4.93%)
#AEM
Agnico Eagle Mines Ltd
Day's range
142.17-145.87
Ask
143.68
Bid
143.54
-2.33(-1.62%)
#CMC
Commercial Metals Company
Day's range
67.62-69.12
Ask
67.79
Bid
67.67
-0.19(-0.28%)
#FNV
Franco-Nevada Corporation
Day's range
210.72-215.39
Ask
214.98
Bid
214.58
+2.46(+1.15%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Day's range
279.68-288.10
Ask
287.65
Bid
287.59
+7.29(+2.53%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Day's range
64.85-66.84
Ask
66.02
Bid
65.98
-0.59(-0.89%)
#NEM
Newmont Corp.
Day's range
92.86-95.22
Ask
94.29
Bid
94.23
-0.99(-1.05%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Day's range
235.56-243.14
Ask
240.92
Bid
240.28
+4.72(+1.96%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Day's range
51.38-54.14
Ask
53.24
Bid
52.64
+1.26(+2.39%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Day's range
385.98-414.40
Ask
396.85
Bid
396.13
+10.15(+2.56%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
237.86-247.15
Ask
240.47
Bid
240.35
+2.37(+0.99%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Day's range
56.71-60.35
Ask
59.27
Bid
59.21
+2.5(+4.22%)
#TX
Ternium S.A. Sponsored ADR
Day's range
45.60-47.01
Ask
47.65
Bid
46.21
+0.43(+0.93%)
#VALE
Vale S.A.
Day's range
14.79-15.15
Ask
14.85
Bid
14.82
+0.02(+0.13%)
#WPM
Wheaton Precious Metals Corp.
Day's range
108.02-110.84
Ask
109.96
Bid
109.93
-0.91(-0.83%)
#AR
Antero Resources Corporation
Day's range
35.00-35.99
Ask
35.21
Bid
35.18
+0.18(+0.51%)
#BTU
Peabody Energy Corporation
Day's range
23.69-24.52
Ask
23.77
Bid
23.74
-0.19(-0.8%)
#CLR
Continental Resources Inc.
Day's range
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Day's range
44.95-46.20
Ask
45.51
Bid
45.48
+0.53(+1.17%)
#EOG
EOG Resources Inc.
Day's range
145.07-147.40
Ask
146.58
Bid
146.46
+1.39(+0.95%)
#FANG
Diamondback Energy Inc.
Day's range
203.18-209.68
Ask
206.34
Bid
206.08
+2.9(+1.41%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Day's range
112.44-112.44
Ask
112.59
Bid
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Day's range
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Day's range
56.71-57.45
Ask
57.42
Bid
57.36
+0.53(+0.92%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Day's range
57.47-58.93
Ask
57.87
Bid
57.84
+0.37(+0.64%)
#RRC
Range Resources Corporation
Day's range
38.41-39.63
Ask
39.08
Bid
39.05
+0.64(+1.64%)
#SU
Suncor Energy Inc.
Day's range
64.80-66.79
Ask
66.58
Bid
66.55
+1.75(+2.63%)
#TPL
Texas Pacific Land Corp.
Day's range
413.90-425.31
Ask
438.86
Bid
417.86
-1.06(-0.25%)
#TRP
TC Energy Corp.
Day's range
69.22-70.19
Ask
69.96
Bid
69.90
+0.01(+0.01%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Day's range
57.57-58.83
Ask
57.78
Bid
57.66
-0.52(-0.9%)
#UUUU
Energy Fuels Inc.
Day's range
11.81-12.31
Ask
12.05
Bid
11.93
-0.37(-3.1%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
2.19-2.27
Ask
2.23
Bid
2.20
-0.07(-3.18%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
10.22-10.99
Ask
10.32
Bid
10.23
-0.76(-7.43%)
#SHLS
Shoals Technologies Group Inc.
Day's range
9.62-10.47
Ask
9.98
Bid
9.74
-0.56(-5.75%)
#A
Agilent Technologies Inc.
Day's range
133.75-141.62
Ask
138.46
Bid
138.34
+4.59(+3.32%)
#ABBV
AbbVie Inc
Day's range
253.07-258.27
Ask
256.32
Bid
256.11
+2.85(+1.11%)
#ACB
Aurora Cannabis Inc
Day's range
2.63-2.67
Ask
2.69
Bid
2.66
-0.01(-0.38%)
#ALNY
Alnylam Pharmaceuticals Inc.
Day's range
262.53-268.00
Ask
267.79
Bid
266.29
+0.62(+0.23%)
#AMGN
Amgen Inc.
Day's range
361.13-369.31
Ask
369.39
Bid
368.99
+1.87(+0.51%)
#AUPH
Aurinia Pharmaceuticals Inc
Day's range
14.97-15.34
Ask
15.37
Bid
15.21
-0.06(-0.39%)
#AZN
AstraZeneca plc
Day's range
165.94-169.54
Ask
168.34
Bid
168.31
-0.78(-0.46%)
#BGNE
BeiGene Ltd.
Day's range
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Day's range
196.23-203.24
Ask
201.58
Bid
200.94
+0.46(+0.23%)
#BMY
Bristol-Myers Squibb Company
Day's range
60.41-62.04
Ask
61.62
Bid
61.59
+0.74(+1.2%)
#BNTX
BioNTech SE
Day's range
89.74-91.67
Ask
92.55
Bid
91.05
-0.02(-0.02%)
#CGC
Canopy Growth Corp
Day's range
0.89-0.93
Ask
0.92
Bid
0.89
-0.04(-4.49%)
#DGX
Quest Diagnostics Incorporated
Day's range
206.80-236.71
Ask
227.14
Bid
226.82
+20.02(+8.83%)
#DHR
Danaher Corporation
Day's range
178.73-191.21
Ask
191.91
Bid
190.93
+12.2(+6.39%)
#DVAX
Dynavax Technologies Corporation
Day's range
18.50-18.50
Ask
18.53
Bid
18.50
0(0%)
#DXCM
DexCom Inc.
Day's range
69.55-70.88
Ask
71.37
Bid
69.87
-1.01(-1.45%)
#ELAN
Elanco Animal Health Incorporated
Day's range
24.57-25.86
Ask
24.75
Bid
24.72
-1.14(-4.61%)
#EXAS
Exact Sciences Corporation
Day's range
104.67-104.67
Ask
105.29
Bid
104.67
0(0%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Day's range
28.24-29.08
Ask
29.08
Bid
28.96
+0.04(+0.14%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Day's range
199.36-216.37
Ask
206.46
Bid
205.34
+5.98(+2.91%)
#ISEE
IVERIC bio Inc.
Day's range
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
327.61-341.48
Ask
332.46
Bid
330.46
-11.02(-3.33%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Day's range
1142.28-1189.15
Ask
1181.03
Bid
1180.41
+21.27(+1.8%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Day's range
809.63-821.12
Ask
818.69
Bid
817.64
-1.86(-0.23%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
56.22-58.02
Ask
57.29
Bid
56.49
-1.53(-2.71%)
#NTLA
Intellia Therapeutics Inc.
Day's range
10.74-11.14
Ask
11.47
Bid
11.05
+0.09(+0.81%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Day's range
48.00-48.87
Ask
48.41
Bid
48.29
+0.24(+0.5%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Day's range
151.32-156.73
Ask
156.59
Bid
156.53
+3.31(+2.11%)
#PHG
Koninklijke Philips
Day's range
25.75-26.32
Ask
26.09
Bid
26.06
-0.26(-1%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
636.36-654.43
Ask
651.37
Bid
649.25
-4.94(-0.76%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Day's range
189.62-192.84
Ask
191.31
Bid
189.99
-2.48(-1.31%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Day's range
42.85-43.90
Ask
43.37
Bid
43.34
-0.56(-1.29%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Day's range
16.68-16.90
Ask
16.80
Bid
16.77
-0.13(-0.78%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Day's range
526.26-582.95
Ask
575.34
Bid
575.22
+48.96(+8.51%)
#VRTX
Vertex Pharmaceuticals Inc.
Day's range
467.24-477.99
Ask
474.67
Bid
474.29
-0.46(-0.1%)
#WAT
Waters Corporation
Day's range
370.08-386.33
Ask
384.10
Bid
382.60
+12.52(+3.27%)
#ZTS
Zoetis Inc
Day's range
73.43-74.87
Ask
74.11
Bid
73.69
-0.51(-0.69%)
#AMC
AMC Entertainment Holdings Inc
Day's range
2.06-2.25
Ask
2.27
Bid
2.15
-0.1(-4.65%)
#GME
GameStop
Day's range
21.13-21.54
Ask
21.44
Bid
21.26
-0.28(-1.32%)
#SPCE
Virgin Galactic
Day's range
2.51-2.63
Ask
2.67
Bid
2.55
-0.06(-2.35%)
#META
Meta Platforms Inc
Day's range
597.19-626.32
Ask
606.52
Bid
606.42
-19.9(-3.28%)
#P911
Porsche AG
Day's range
44.90-45.94
Ask
45.20
Bid
45.02
-0.55(-1.22%)
#ABT
Abbott Laboratories
Day's range
99.93-101.64
Ask
100.98
Bid
100.69
+0.19(+0.19%)
#AMT
American Tower Corp
Day's range
163.83-168.02
Ask
164.75
Bid
164.27
-1.23(-0.75%)
#BB
BlackBerry Ltd
Day's range
8.36-8.97
Ask
8.67
Bid
8.64
-0.33(-3.82%)
#BLDP
Ballard Power Systems Inc
Day's range
3.02-3.20
Ask
3.05
Bid
3.02
-0.12(-3.97%)
#BP
British oil and gas company
Day's range
43.41-44.39
Ask
44.13
Bid
44.01
+0.6(+1.36%)
#CAN
Canaan Inc
Day's range
0.26-0.27
Ask
0.28
Bid
0.26
-0.01(-3.85%)
#CCL
Carnival Corp
Day's range
25.10-26.28
Ask
25.46
Bid
25.43
-0.85(-3.34%)
#CHPT
ChargePoint Holdings Inc
Day's range
5.47-5.88
Ask
5.51
Bid
5.49
-0.29(-5.28%)
#CRM
Salesforce Inc
Day's range
154.87-164.52
Ask
157.65
Bid
157.03
-5.82(-3.71%)
#FSLY
Fastly Inc
Day's range
19.29-20.70
Ask
19.36
Bid
19.32
-1.11(-5.75%)
#QS
Quantumscape Corp
Day's range
4.97-5.90
Ask
5.15
Bid
5.13
-0.77(-15.01%)
#LMT
Lockheed Martin Corporation
Day's range
513.92-575.34
Ask
570.77
Bid
570.17
+56.25(+9.87%)
#RHMD
Rheinmetall AG
Day's range
1010.84-1058.64
Ask
1018.79
Bid
1018.04
+7.2(+0.71%)
#AMP
Dassault Aviation
Day's range
289.56-318.46
Ask
308.36
Bid
307.86
+18.3(+5.94%)
#BYDe
BYD Co Ltd
Day's range
10.46-10.46
Ask
10.64
Bid
10.46
0(0%)