Slovenský 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Stocks. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
#AAPL
Apple Inc.
Day's range
302.64-317.36
Ask
303.84
Bid
303.76
-6.19(-2.04%)
#AA
Alcoa Inc
Day's range
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Day's range
73.99-75.36
Ask
74.65
Bid
74.63
-0.7(-0.94%)
#ADBE
Adobe Systems Incorporated
Day's range
244.28-250.97
Ask
246.71
Bid
246.69
-4.28(-1.73%)
#AMD
Advanced Micro Devices, Inc.
Day's range
470.83-494.86
Ask
491.45
Bid
491.43
+20.6(+4.19%)
#AMZN
Amazon.com, Inc.
Day's range
243.33-249.60
Ask
244.58
Bid
244.46
-4.11(-1.68%)
#AXP
American Express Company
Day's range
309.21-313.88
Ask
313.05
Bid
313.02
+3.81(+1.22%)
#BAC
Bank Of America Corporation
Day's range
53.58-54.34
Ask
53.77
Bid
53.75
-0.03(-0.06%)
#BHP
BHP Billiton Limited
Day's range
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Day's range
117.98-122.62
Ask
119.53
Bid
119.13
-0.68(-0.57%)
#BA
Boeing Company
Day's range
214.46-217.70
Ask
215.92
Bid
215.89
+1.43(+0.66%)
#BK
The Bank of New York Mellon Corporation
Day's range
142.04-144.06
Ask
142.55
Bid
142.52
-0.19(-0.13%)
#C
Citigroup Inc
Day's range
131.67-134.86
Ask
133.69
Bid
133.66
+1.99(+1.49%)
#CAT
Caterpillar Inc
Day's range
902.69-925.89
Ask
910.92
Bid
910.89
+5.05(+0.55%)
#CHL
China Mobile Limited
Day's range
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Day's range
23.48-24.07
Ask
23.69
Bid
23.61
-0.1(-0.42%)
#CSCO
Cisco System, Inc.
Day's range
121.49-126.42
Ask
125.48
Bid
125.46
+2.97(+2.37%)
#CVX
Chevron Corporation
Day's range
187.51-191.02
Ask
189.30
Bid
189.24
+1.73(+0.91%)
#DIS
Walt Disney Company
Day's range
98.42-99.81
Ask
99.18
Bid
99.16
+0.02(+0.02%)
#DWDP
DowDuPont Inc
Day's range
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Day's range
106.85-109.96
Ask
109.19
Bid
109.17
-0.29(-0.27%)
#F
Ford Motor Company
Day's range
14.73-15.18
Ask
15.15
Bid
15.13
+0.4(+2.64%)
#FB
Facebook, Inc.
Day's range
579.33-599.58
Ask
587.62
Bid
587.52
-10.02(-1.71%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Day's range
62.88-65.55
Ask
64.43
Bid
64.40
+1.52(+2.36%)
#FDX
FedEx Corporation
Day's range
328.22-332.90
Ask
331.48
Bid
331.38
-0.33(-0.1%)
#FSLR
First Solar, Inc.
Day's range
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Day's range
321.17-332.01
Ask
322.85
Bid
322.83
-3.71(-1.15%)
#GILD
Gilead Sciences, Inc.
Day's range
127.06-130.87
Ask
128.21
Bid
128.11
-1.69(-1.32%)
#GOOG
Alphabet Inc.
Day's range
357.79-364.23
Ask
361.11
Bid
360.89
-3.34(-0.93%)
#GS
Goldman Sachs Group Inc.
Day's range
1043.49-1062.46
Ask
1048.62
Bid
1048.52
+5.03(+0.48%)
#HAL
Halliburton Company
Day's range
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Day's range
307.55-313.76
Ask
310.84
Bid
310.82
+1.14(+0.37%)
#HON
Honeywell International Inc
Day's range
211.64-215.59
Ask
211.81
Bid
211.79
-1.6(-0.76%)
#HPQ
Hewlett-Packard Company
Day's range
24.56-25.52
Ask
25.36
Bid
25.34
-0.18(-0.71%)
#IBM
IBM Corporation
Day's range
279.84-290.24
Ask
281.78
Bid
281.75
-2.27(-0.81%)
#ILMN
Illumina, Inc.
Day's range
156.44-163.34
Ask
158.09
Bid
157.59
-3.48(-2.21%)
#IP
International Paper Company
Day's range
32.65-33.58
Ask
33.03
Bid
33.01
-0.57(-1.73%)
#INTC
Intel Corporation
Day's range
102.99-113.49
Ask
111.94
Bid
111.92
+8.92(+7.97%)
#JNJ
Johnson & Johnson
Day's range
230.58-234.87
Ask
231.30
Bid
231.27
-2.42(-1.05%)
#JPM
JPMorgan Chase & Co
Day's range
311.35-316.27
Ask
312.21
Bid
312.18
+0.36(+0.12%)
#KHC
The Kraft Heinz Company
Day's range
22.34-23.38
Ask
23.34
Bid
23.31
+0.73(+3.13%)
#KO
Coca-Cola Company
Day's range
79.10-80.17
Ask
79.49
Bid
79.47
-0.7(-0.88%)
#MA
MasterCard Incorporated
Day's range
483.69-490.43
Ask
486.00
Bid
485.90
-4.53(-0.93%)
#MCD
McDonald’s Corporation
Day's range
277.51-280.12
Ask
278.32
Bid
278.30
-0.5(-0.18%)
#MMM
3M Company
Day's range
152.64-156.05
Ask
155.72
Bid
155.69
+2.86(+1.84%)
#MDLZ
Mondelez International, Inc
Day's range
61.60-62.69
Ask
61.91
Bid
61.89
-0.8(-1.29%)
#MGM
MGM Resorts International
Day's range
47.06-47.62
Ask
47.28
Bid
47.23
-0.28(-0.59%)
#MO
Altria Group Inc
Day's range
71.32-72.67
Ask
71.50
Bid
71.47
-1.2(-1.68%)
#MON
Monsanto Company
Day's range
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Day's range
118.68-122.61
Ask
118.75
Bid
118.72
-2.71(-2.28%)
#MRVL
Marvell Technology Group Ltd.
Day's range
281.72-304.88
Ask
296.13
Bid
296.10
+9.84(+3.32%)
#MS
Morgan Stanley
Day's range
212.15-215.82
Ask
213.18
Bid
213.14
+0.99(+0.46%)
#MSFT
Microsoft Corporation
Day's range
408.59-417.07
Ask
412.76
Bid
412.74
-2.11(-0.51%)
#MU
Micron Technology, Inc.
Day's range
885.77-962.70
Ask
945.02
Bid
944.99
+59.22(+6.27%)
#NFLX
Netflix, Inc.
Day's range
81.24-82.97
Ask
82.77
Bid
82.57
+0.89(+1.08%)
#NKE
Nike Inc.
Day's range
42.64-43.83
Ask
43.36
Bid
43.31
+0.39(+0.9%)
#NOK
Nokia Corporation
Day's range
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Day's range
11.60-12.47
Ask
12.39
Bid
12.33
+0.73(+5.92%)
#ORAN
Orange
Day's range
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Day's range
209.34-218.87
Ask
213.13
Bid
213.10
+1.31(+0.61%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Day's range
17.63-17.95
Ask
17.75
Bid
17.72
-0.01(-0.06%)
#PEP
PepsiCo Inc.
Day's range
139.26-142.93
Ask
140.64
Bid
140.59
-2.34(-1.66%)
#PFE
Pfizer Inc
Day's range
25.61-26.21
Ask
25.65
Bid
25.63
-0.37(-1.44%)
#PG
Procter & Gamble Company
Day's range
145.02-147.05
Ask
145.67
Bid
145.65
-1.4(-0.96%)
#QCOM
Qualcomm Incorporated
Day's range
214.66-222.51
Ask
219.09
Bid
219.04
-0.41(-0.19%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Day's range
713.10-723.01
Ask
718.24
Bid
718.19
+2.09(+0.29%)
#SBUX
Starbucks Corporation
Day's range
94.44-95.64
Ask
95.57
Bid
95.47
+0.23(+0.24%)
#SNE
Sony Corporation
Day's range
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Day's range
739.21-745.33
Ask
740.99
Bid
740.94
+1.73(+0.23%)
#T
AT&T Inc
Day's range
22.41-22.85
Ask
22.60
Bid
22.58
-0.27(-1.2%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Day's range
33.16-34.93
Ask
33.29
Bid
33.24
-1.27(-3.82%)
#TRI
Thomson Reuters Corporation
Day's range
83.38-86.59
Ask
83.67
Bid
83.64
-2.95(-3.53%)
#TRV
The Travelers Companies, Inc.
Day's range
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Day's range
394.79-412.68
Ask
412.13
Bid
411.63
+12.09(+2.94%)
#TWTR
Twitter, Inc.
Day's range
11088.20-11088.20
Ask
11088.26
Bid
11088.21
+0.01(+0%)
#UBS
UBS AG
Day's range
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Day's range
55.74-56.75
Ask
56.02
Bid
56.00
-0.75(-1.34%)
#UPS
United Parcel Service, Inc.
Day's range
107.62-109.46
Ask
107.78
Bid
107.73
-1.73(-1.61%)
#UTX
United Technologies Corporation
Day's range
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Day's range
318.41-323.86
Ask
320.52
Bid
320.42
-3.44(-1.07%)
#VZ
Verizon Communications Inc
Day's range
45.09-45.82
Ask
45.35
Bid
45.33
-0.4(-0.88%)
#WDC
Western Digital Corporation
Day's range
518.68-536.36
Ask
528.40
Bid
528.36
+6.41(+1.21%)
#WFC
Wells Fargo & Co.
Day's range
81.18-82.50
Ask
81.54
Bid
81.51
-0.44(-0.54%)
#WMT
Wal-Mart Stores Inc
Day's range
117.29-120.13
Ask
119.83
Bid
119.80
-0.33(-0.28%)
#XOM
ExxonMobil Corporation
Day's range
150.33-153.79
Ask
151.81
Bid
151.78
+1.45(+0.96%)
#ADSK
Autodesk Inc.
Day's range
224.61-230.44
Ask
226.02
Bid
225.30
-5.14(-2.28%)
#ANSS
ANSYS Inc.
Day's range
300.22-300.22
Ask
301.03
Bid
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Day's range
378.41-396.60
Ask
395.44
Bid
395.26
+16.85(+4.26%)
#DDOG
Datadog Inc.
Day's range
228.67-240.88
Ask
232.18
Bid
231.88
-4.26(-1.84%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
291.18-304.75
Ask
303.74
Bid
302.94
+7.59(+2.51%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Day's range
90.22-92.92
Ask
92.16
Bid
90.60
-1.95(-2.15%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Day's range
110.95-114.92
Ask
115.30
Bid
114.43
+1.7(+1.49%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
22.31-23.10
Ask
22.64
Bid
22.52
-0.34(-1.51%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Day's range
133.12-138.36
Ask
136.90
Bid
135.80
-1.81(-1.33%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
109.91-114.19
Ask
113.53
Bid
112.41
-0.73(-0.65%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
68.08-70.70
Ask
68.47
Bid
68.39
-1.69(-2.47%)
#CAJ
Canon Inc.
Day's range
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Day's range
458.08-498.70
Ask
463.28
Bid
463.16
-31.86(-6.88%)
#ERIC
Ericsson
Day's range
12.48-12.76
Ask
12.59
Bid
12.53
-0.13(-1.04%)
#GIB
CGI Inc.
Day's range
65.43-67.75
Ask
66.59
Bid
66.41
-0.56(-0.84%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Day's range
401.45-409.46
Ask
404.95
Bid
404.48
-4.91(-1.21%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
205.98-210.78
Ask
208.87
Bid
208.81
-1.3(-0.62%)
#TIXT
TELUS International (Cda) Inc.
Day's range
4.31-4.31
Ask
4.35
Bid
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Day's range
418.64-433.73
Ask
427.80
Bid
427.68
+9.04(+2.11%)
#UI
Ubiquiti Inc.
Day's range
565.29-587.87
Ask
572.87
Bid
569.79
-1.89(-0.33%)
#ZBRA
Zebra Technologies Corporation
Day's range
227.01-234.47
Ask
237.86
Bid
232.74
+2.5(+1.07%)
#ATVI
Activision Blizzard Inc
Day's range
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Day's range
17.32-18.43
Ask
18.06
Bid
17.88
+0.56(+3.13%)
#EA
Electronic Arts Inc.
Day's range
202.32-203.31
Ask
203.43
Bid
203.29
+0.19(+0.09%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Day's range
208.49-215.50
Ask
212.27
Bid
211.90
-1.88(-0.89%)
#ABNB
Airbnb Inc
Day's range
132.57-136.25
Ask
135.15
Bid
134.89
+2.32(+1.72%)
#ANGI
Angi Inc
Day's range
5.65-6.23
Ask
6.06
Bid
6.01
+0.04(+0.67%)
#ATHM
Autohome Inc
Day's range
16.61-17.35
Ask
17.36
Bid
17.24
+0.63(+3.65%)
#TWLO
Twilio Inc.
Day's range
212.39-230.58
Ask
214.06
Bid
213.20
-17.38(-8.15%)
#WB
Weibo Corporation
Day's range
7.47-7.58
Ask
7.81
Bid
7.49
-0.08(-1.07%)
#YY
JOYY Inc.
Day's range
41.59-41.59
Ask
41.67
Bid
41.59
0(0%)
#Z
Zillow Group Inc.
Day's range
34.13-35.27
Ask
35.10
Bid
34.98
+0.04(+0.11%)
#ZG
Zillow Group Inc.
Day's range
34.35-35.43
Ask
35.32
Bid
35.00
-0.15(-0.43%)
#ZH
Zhihu Inc.
Day's range
2.97-3.22
Ask
3.33
Bid
3.21
+0.13(+4.05%)
#COIN
Coinbase Global Inc
Day's range
148.60-163.89
Ask
162.60
Bid
161.96
+13.36(+8.25%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
121.70-127.46
Ask
128.68
Bid
125.64
+0.8(+0.64%)
#BLK
BlackRock Inc.
Day's range
990.31-1004.43
Ask
994.63
Bid
991.18
-1.12(-0.11%)
#CME
CME Group Inc.
Day's range
249.86-257.53
Ask
250.57
Bid
250.53
-5.38(-2.15%)
#CS
Credit Suisse Group AG
Day's range
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Day's range
82.77-85.57
Ask
84.80
Bid
84.68
+0.09(+0.11%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Day's range
226.17-229.55
Ask
228.58
Bid
227.46
-0.9(-0.4%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Day's range
2.51-2.73
Ask
2.63
Bid
2.51
-0.21(-8.37%)
#AEM
Agnico Eagle Mines Ltd
Day's range
162.73-166.33
Ask
162.89
Bid
162.75
-1.39(-0.85%)
#CMC
Commercial Metals Company
Day's range
72.93-74.45
Ask
74.12
Bid
74.00
-0.06(-0.08%)
#FNV
Franco-Nevada Corporation
Day's range
214.28-223.12
Ask
214.94
Bid
214.54
-4.36(-2.03%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Day's range
245.19-254.48
Ask
246.90
Bid
246.84
-4.39(-1.78%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Day's range
66.96-68.39
Ask
67.78
Bid
67.74
-0.53(-0.78%)
#NEM
Newmont Corp.
Day's range
99.23-101.54
Ask
99.37
Bid
99.31
-1.62(-1.63%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Day's range
251.58-257.36
Ask
254.55
Bid
253.91
+0.18(+0.07%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Day's range
59.13-61.35
Ask
61.02
Bid
60.42
-0.93(-1.54%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Day's range
388.01-399.33
Ask
395.82
Bid
395.10
+0.82(+0.21%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
265.54-273.96
Ask
268.78
Bid
268.66
+1.77(+0.66%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Day's range
61.44-63.20
Ask
62.43
Bid
62.37
+0.93(+1.49%)
#TX
Ternium S.A. Sponsored ADR
Day's range
46.74-48.21
Ask
48.74
Bid
47.30
+0.2(+0.42%)
#VALE
Vale S.A.
Day's range
14.86-15.42
Ask
15.08
Bid
15.05
-0.33(-2.19%)
#WPM
Wheaton Precious Metals Corp.
Day's range
115.12-118.51
Ask
115.22
Bid
115.19
-1.8(-1.56%)
#AR
Antero Resources Corporation
Day's range
35.43-35.99
Ask
35.63
Bid
35.60
-0.18(-0.51%)
#BTU
Peabody Energy Corporation
Day's range
28.24-29.05
Ask
28.35
Bid
28.32
-0.06(-0.21%)
#CLR
Continental Resources Inc.
Day's range
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Day's range
44.59-45.42
Ask
45.05
Bid
45.02
+0.43(+0.96%)
#EOG
EOG Resources Inc.
Day's range
138.30-142.43
Ask
140.61
Bid
140.49
+1.43(+1.02%)
#FANG
Diamondback Energy Inc.
Day's range
193.85-200.02
Ask
198.11
Bid
197.85
+2.77(+1.4%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Day's range
112.44-112.44
Ask
112.59
Bid
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Day's range
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Day's range
56.10-56.96
Ask
56.33
Bid
56.27
-0.69(-1.23%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Day's range
57.13-58.17
Ask
57.73
Bid
57.70
+0.57(+0.99%)
#RRC
Range Resources Corporation
Day's range
39.02-39.66
Ask
39.25
Bid
39.22
-0.15(-0.38%)
#SU
Suncor Energy Inc.
Day's range
62.38-64.12
Ask
63.33
Bid
63.30
+0.16(+0.25%)
#TPL
Texas Pacific Land Corp.
Day's range
380.80-395.00
Ask
411.78
Bid
390.78
+9.98(+2.55%)
#TRP
TC Energy Corp.
Day's range
67.08-69.51
Ask
68.37
Bid
68.31
-0.71(-1.04%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Day's range
62.29-63.14
Ask
63.13
Bid
63.01
+0.47(+0.75%)
#UUUU
Energy Fuels Inc.
Day's range
14.96-15.69
Ask
15.29
Bid
15.17
-0.36(-2.37%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
3.18-3.33
Ask
3.22
Bid
3.19
0(0%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
13.05-13.95
Ask
13.69
Bid
13.60
-0.04(-0.29%)
#SHLS
Shoals Technologies Group Inc.
Day's range
10.69-11.27
Ask
10.95
Bid
10.71
-0.25(-2.33%)
#A
Agilent Technologies Inc.
Day's range
132.68-136.95
Ask
133.23
Bid
133.11
-2.14(-1.61%)
#ABBV
AbbVie Inc
Day's range
221.14-228.22
Ask
222.57
Bid
222.36
-5.63(-2.53%)
#ACB
Aurora Cannabis Inc
Day's range
3.34-3.50
Ask
3.45
Bid
3.42
+0.08(+2.34%)
#ALNY
Alnylam Pharmaceuticals Inc.
Day's range
285.13-303.48
Ask
293.24
Bid
291.74
-9.53(-3.27%)
#AMGN
Amgen Inc.
Day's range
344.02-352.00
Ask
345.22
Bid
344.82
-2.06(-0.6%)
#AUPH
Aurinia Pharmaceuticals Inc
Day's range
15.67-16.22
Ask
15.90
Bid
15.74
-0.23(-1.46%)
#AZN
AstraZeneca plc
Day's range
181.67-185.61
Ask
182.34
Bid
182.31
-2.85(-1.56%)
#BGNE
BeiGene Ltd.
Day's range
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Day's range
192.13-198.47
Ask
193.20
Bid
192.56
-4.46(-2.32%)
#BMY
Bristol-Myers Squibb Company
Day's range
55.82-57.41
Ask
55.97
Bid
55.94
-1.27(-2.27%)
#BNTX
BioNTech SE
Day's range
85.90-87.35
Ask
87.43
Bid
85.93
-1.27(-1.48%)
#CGC
Canopy Growth Corp
Day's range
1.00-1.04
Ask
1.07
Bid
1.04
+0.04(+3.85%)
#DGX
Quest Diagnostics Incorporated
Day's range
196.64-202.52
Ask
197.52
Bid
197.20
-3.27(-1.66%)
#DHR
Danaher Corporation
Day's range
183.74-186.36
Ask
184.86
Bid
183.88
+0.14(+0.08%)
#DVAX
Dynavax Technologies Corporation
Day's range
18.50-18.50
Ask
18.53
Bid
18.50
0(0%)
#DXCM
DexCom Inc.
Day's range
72.18-77.75
Ask
78.03
Bid
76.53
+4.35(+5.68%)
#ELAN
Elanco Animal Health Incorporated
Day's range
23.16-24.24
Ask
23.48
Bid
23.45
-0.22(-0.94%)
#EXAS
Exact Sciences Corporation
Day's range
104.67-104.67
Ask
105.29
Bid
104.67
0(0%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Day's range
24.53-25.35
Ask
24.84
Bid
24.72
-0.52(-2.1%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Day's range
181.06-187.61
Ask
182.94
Bid
181.82
-4.79(-2.63%)
#ISEE
IVERIC bio Inc.
Day's range
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
417.00-423.09
Ask
421.35
Bid
419.35
-1.03(-0.25%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Day's range
1147.00-1182.05
Ask
1156.18
Bid
1155.56
+8.36(+0.72%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Day's range
763.66-782.01
Ask
769.56
Bid
768.51
-4.36(-0.57%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
46.06-48.59
Ask
47.46
Bid
46.66
+0.6(+1.29%)
#NTLA
Intellia Therapeutics Inc.
Day's range
13.22-13.78
Ask
13.66
Bid
13.24
-0.46(-3.47%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Day's range
41.17-42.72
Ask
41.36
Bid
41.24
-1.35(-3.27%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Day's range
146.43-148.71
Ask
146.74
Bid
146.68
-1.52(-1.04%)
#PHG
Koninklijke Philips
Day's range
25.63-26.10
Ask
25.91
Bid
25.88
+0.08(+0.31%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
607.56-637.75
Ask
615.78
Bid
613.66
-20.03(-3.26%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Day's range
191.56-195.51
Ask
194.95
Bid
193.63
-0.72(-0.37%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Day's range
43.96-44.82
Ask
44.11
Bid
44.08
-0.39(-0.88%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Day's range
15.70-15.86
Ask
15.81
Bid
15.78
-0.07(-0.44%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Day's range
470.76-476.57
Ask
472.93
Bid
472.81
-0.02(0%)
#VRTX
Vertex Pharmaceuticals Inc.
Day's range
441.13-448.56
Ask
443.41
Bid
443.03
-5.53(-1.25%)
#WAT
Waters Corporation
Day's range
362.83-370.09
Ask
364.95
Bid
363.45
-1.23(-0.34%)
#ZTS
Zoetis Inc
Day's range
77.50-80.09
Ask
78.66
Bid
78.24
-1.46(-1.87%)
#AMC
AMC Entertainment Holdings Inc
Day's range
1.75-1.84
Ask
1.89
Bid
1.77
+0.01(+0.56%)
#GME
GameStop
Day's range
21.57-22.02
Ask
22.12
Bid
21.94
+0.25(+1.14%)
#SPCE
Virgin Galactic
Day's range
4.09-4.51
Ask
4.42
Bid
4.30
0(0%)
#META
Meta Platforms Inc
Day's range
579.33-599.58
Ask
587.62
Bid
587.52
-10.01(-1.7%)
#P911
Porsche AG
Day's range
47.10-48.39
Ask
48.10
Bid
47.92
+0.82(+1.71%)
#ABT
Abbott Laboratories
Day's range
90.11-91.20
Ask
90.85
Bid
90.56
-0.55(-0.61%)
#AMT
American Tower Corp
Day's range
188.83-194.30
Ask
190.10
Bid
189.62
-4.68(-2.47%)
#BB
BlackBerry Ltd
Day's range
9.19-9.87
Ask
9.28
Bid
9.25
-0.32(-3.46%)
#BLDP
Ballard Power Systems Inc
Day's range
4.86-5.18
Ask
5.17
Bid
5.14
+0.27(+5.25%)
#BP
British oil and gas company
Day's range
43.32-43.97
Ask
43.75
Bid
43.63
-0.25(-0.57%)
#CAN
Canaan Inc
Day's range
0.35-0.37
Ask
0.37
Bid
0.35
-0.01(-2.86%)
#CCL
Carnival Corp
Day's range
26.93-27.48
Ask
27.12
Bid
27.09
+0.01(+0.04%)
#CHPT
ChargePoint Holdings Inc
Day's range
7.17-7.55
Ask
7.25
Bid
7.23
+0.06(+0.83%)
#CRM
Salesforce Inc
Day's range
181.51-186.09
Ask
183.80
Bid
183.18
-2.91(-1.59%)
#FSLY
Fastly Inc
Day's range
18.09-19.66
Ask
19.34
Bid
19.30
+1.21(+6.27%)
#QS
Quantumscape Corp
Day's range
7.67-7.98
Ask
7.74
Bid
7.72
-0.24(-3.11%)
#LMT
Lockheed Martin Corporation
Day's range
516.51-526.67
Ask
520.49
Bid
519.89
-1.48(-0.28%)
#RHMD
Rheinmetall AG
Day's range
1181.04-1219.34
Ask
1200.99
Bid
1200.24
+5.2(+0.43%)
#AMP
Dassault Aviation
Day's range
291.76-304.66
Ask
300.56
Bid
300.06
+7.7(+2.57%)
#BYDe
BYD Co Ltd
Day's range
10.46-10.46
Ask
10.64
Bid
10.46
0(0%)