FX.co ★ Commodities. Forex quotes in real time. Overview of currencies, stocks, indices, commodities

Cotations et graphiques
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Les données du marché sont affichées avec un délai de 15 minutes.
GOLD
Spot Gold
Gamme quotidienne
5102.49-5176.21
Ask
5160.60
Bid
5159.80
+53.04(+1.03%)
SILVER
Spot Silver
Gamme quotidienne
84.83-87.78
Ask
87.19
Bid
87.15
+2.315(+2.66%)
XAUUSD
Spot gold (500 oz)
Gamme quotidienne
5139.20-5166.31
Ask
5160.60
Bid
5159.80
+52.94(+1.03%)
XPDUSD
Palladium vs US Dollar
Gamme quotidienne
1793.98-1807.53
Ask
1791.16
Bid
1781.16
+4.11(+0.23%)
#PLF
Platinum, Current Month
Gamme quotidienne
2205.50-2214.50
Ask
2179.50
Bid
2179.50
+13(+0.6%)
#CL
Crude Light Sweet Oil, Current Month
Gamme quotidienne
65.45-66.10
Ask
65.58
Bid
65.58
-0.07(-0.11%)
#NG
Natural Gas, Current Month
Gamme quotidienne
3.193-3.202
Ask
3.177
Bid
3.177
-0.063(-1.98%)
#HGH26
Futures Copper, Feb 2026
Gamme quotidienne
5.884-5.902
Ask
5.826
Bid
5.826
-0.04(-0.69%)
#HGJ26
Futures Copper, Apr 2026
Gamme quotidienne
5.910-5.931
Ask
5.855
Bid
5.855
-0.039(-0.67%)
#HGK26
Futures Copper, Apr 2026
Gamme quotidienne
5.941-5.961
Ask
5.886
Bid
5.886
-0.039(-0.66%)
#QGH26
miNY Natural Gas, Mar 2026
Gamme quotidienne
3.18-3.18
Ask
3.15
Bid
3.15
-0.09(-2.86%)
#QGJ26
miNY Natural Gas, Apr 2026
Gamme quotidienne
3.09-3.09
Ask
3.09
Bid
3.09
-0.03(-0.97%)
#QGK26
miNY Natural Gas, May 2026
Gamme quotidienne
3.09-3.12
Ask
3.09
Bid
3.09
-0.06(-1.94%)
#XBZH26
Brent Crude Oil, Mar 2026
Gamme quotidienne
69.11-71.09
Ask
70.65
Bid
70.65
-0.11(-0.16%)
#XBZJ26
Brent Crude Oil, Apr 2026
Gamme quotidienne
70.98-71.28
Ask
70.83
Bid
70.83
-0.41(-0.58%)
#XBZK26
Brent Crude Oil, May 2026
Gamme quotidienne
70.58-70.88
Ask
70.41
Bid
70.41
-0.21(-0.3%)
#XBZM26
Brent Crude Oil, Jun 2026
Gamme quotidienne
69.97-70.27
Ask
69.83
Bid
69.83
-0.83(-1.19%)
#ZCH26
Futures Corn, Mar 2026
Gamme quotidienne
425.80-427.00
Ask
426.20
Bid
426.20
-0.8(-0.19%)
#ZCK26
Futures Corn, May 26
Gamme quotidienne
437.80-439.00
Ask
438.40
Bid
438.40
-0.6(-0.14%)
#ZLH26
Futures Soybean Oil, Feb 2026
Gamme quotidienne
58.63-59.21
Ask
59.19
Bid
59.19
+0.46(+0.78%)
#ZLN26
Futures Soybean Oil, Jun 2026
Gamme quotidienne
59.15-59.80
Ask
59.78
Bid
59.78
+0.52(+0.87%)
#ZMH26
Futures Soybean Meal, Mar 2026
Gamme quotidienne
305.20-309.60
Ask
305.50
Bid
305.50
-4.1(-1.34%)
#ZSH26
Futures Soybeans, Feb 2026
Gamme quotidienne
1128.25-1133.00
Ask
1130.00
Bid
1130.00
-3(-0.27%)
#ZWH26
Futures Wheat, Mar 2026
Gamme quotidienne
567.90-571.20
Ask
569.40
Bid
569.40
-0.9(-0.16%)
#ZWK26
Futures Wheat, Apr 2026
Gamme quotidienne
574.50-578.10
Ask
576.60
Bid
576.60
-0.3(-0.05%)
#CCH26
Cocoa, Mar 2026
Gamme quotidienne
2956-3124
Ask
3086
Bid
3086
+130(+4.21%)
#CCK26
Cocoa, May 2026
Gamme quotidienne
3050-3224
Ask
3184
Bid
3184
+134(+4.21%)
#CCN26
Cocoa, Jun 2026
Gamme quotidienne
3104-3274
Ask
3236
Bid
3236
+128(+3.96%)
#JOH26
Orange Juice, Mar 2026
Gamme quotidienne
178.25-194.25
Ask
180.50
Bid
180.50
-7.5(-4.16%)
#KCK26
Coffee, May 2026
Gamme quotidienne
281.75-291.25
Ask
285.25
Bid
285.25
-2.25(-0.79%)
#KCN26
Coffee, Jul 2026
Gamme quotidienne
277.25-286.50
Ask
280.50
Bid
280.50
-2.25(-0.8%)
#CTH26
Cotton, Mar 2026
Gamme quotidienne
61.88-63.42
Ask
63.28
Bid
63.28
+1.26(+1.99%)
#CTK26
Cotton, May 2026
Gamme quotidienne
65.17-65.59
Ask
65.24
Bid
65.24
-0.35(-0.54%)
#CTN26
Cotton, Jul 2026
Gamme quotidienne
66.71-67.13
Ask
66.85
Bid
66.85
-0.14(-0.21%)
#SBH26
Sugar, Mar 2025
Gamme quotidienne
13.98-14.45
Ask
14.29
Bid
14.29
+0.22(+1.54%)
#SBK26
Sugar, May 2026
Gamme quotidienne
13.63-13.99
Ask
13.86
Bid
13.86
+0.19(+1.37%)
#SBN26
Sugar, jul 2026
Gamme quotidienne
13.60-13.94
Ask
13.82
Bid
13.82
+0.18(+1.3%)
GLDUSD
Spot Gold micro
Gamme quotidienne
1.9029-1.9029
Ask
1.9089
Bid
1.9029
0(0%)