logo

FX.co ★ Commodities. Forex quotes in real time. Overview of currencies, stocks, indices, commodities

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Les données du marché sont affichées avec un délai de 15 minutes.
GOLD
Spot Gold
Gamme quotidienne
4541.72-4609.86
Ask
4549.65
Bid
4548.85
-44.58(-0.98%)
SILVER
Spot Silver
Gamme quotidienne
73.26-73.64
Ask
72.19
Bid
72.15
-0.885(-1.23%)
XAUUSD
Spot gold (500 oz)
Gamme quotidienne
4594.41-4600.98
Ask
4549.65
Bid
4548.85
-44.58(-0.98%)
XPDUSD
Palladium vs US Dollar
Gamme quotidienne
1455.50-1460.22
Ask
1454.57
Bid
1444.57
-8.19(-0.57%)
#PLF
Platinum, Current Month
Gamme quotidienne
1951.50-1958.50
Ask
1910.00
Bid
1910.00
-38.5(-2.02%)
#CL
Crude Light Sweet Oil, Current Month
Gamme quotidienne
98.42-104.33
Ask
103.35
Bid
103.35
+3.59(+3.47%)
#NG
Natural Gas, Current Month
Gamme quotidienne
2.679-2.681
Ask
2.621
Bid
2.621
-0.06(-2.29%)
#HGK26
Futures Copper, Apr 2026
Gamme quotidienne
5.909-5.930
Ask
5.912
Bid
5.912
-0.006(-0.1%)
#HGM26
Futures Copper, Jun 2026
Gamme quotidienne
5.938-5.958
Ask
5.939
Bid
5.939
-0.007(-0.12%)
#HGN26
Futures Copper, Jun 2026
Gamme quotidienne
5.980-5.987
Ask
5.968
Bid
5.968
-0.008(-0.13%)
#QGK26
miNY Natural Gas, May 2026
Gamme quotidienne
2.49-2.61
Ask
2.52
Bid
2.52
+0.03(+1.19%)
#QGM26
miNY Natural Gas, May 2026
Gamme quotidienne
2.67-2.67
Ask
2.61
Bid
2.61
-0.06(-2.3%)
#QGN26
miNY Natural Gas, Jul 2026
Gamme quotidienne
2.97-2.97
Ask
2.91
Bid
2.91
-0.06(-2.06%)
#XBZK26
Brent Crude Oil, May 2026
Gamme quotidienne
110.70-119.15
Ask
118.34
Bid
118.34
+4.23(+3.57%)
#XBZM26
Brent Crude Oil, Jun 2026
Gamme quotidienne
110.50-110.86
Ask
115.37
Bid
115.37
+4.49(+3.89%)
#XBZN26
Brent Crude Oil, Jul 2026
Gamme quotidienne
103.62-103.91
Ask
108.23
Bid
108.23
+4.2(+3.88%)
#XBZQ26
Brent Crude Oil, Jun 2026
Gamme quotidienne
98.08-98.34
Ask
102.01
Bid
102.01
+3.56(+3.49%)
#ZCK26
Futures Corn, May 26
Gamme quotidienne
463.80-465.40
Ask
465.80
Bid
465.80
+2(+0.43%)
#ZLK26
Futures Soybean Oil, May 2026
Gamme quotidienne
73.06-73.53
Ask
74.26
Bid
74.26
+0.95(+1.28%)
#ZLN26
Futures Soybean Oil, Jun 2026
Gamme quotidienne
72.49-72.70
Ask
73.44
Bid
73.44
+0.95(+1.29%)
#ZLQ26
Futures Soybean Oil, Aug 2026
Gamme quotidienne
70.67-70.88
Ask
71.67
Bid
71.67
+0.94(+1.31%)
#ZWK26
Futures Wheat, Apr 2026
Gamme quotidienne
648.00-652.50
Ask
654.30
Bid
654.30
+6(+0.92%)
#CCK26
Cocoa, May 2026
Gamme quotidienne
2868-3060
Ask
2894
Bid
2894
-166(-5.74%)
#CCN26
Cocoa, Jun 2026
Gamme quotidienne
3302-3446
Ask
3414
Bid
3414
+74(+2.17%)
#CCU26
Cocoa, Sep 2026
Gamme quotidienne
3372-3514
Ask
3484
Bid
3484
+74(+2.12%)
#CCZ26
Cocoa, Dec 2026
Gamme quotidienne
3460-3600
Ask
3572
Bid
3572
+76(+2.13%)
#KCN26
Coffee, Jul 2026
Gamme quotidienne
288.00-292.00
Ask
291.75
Bid
291.75
+0.75(+0.26%)
#KCU26
Coffee, Sep 2026
Gamme quotidienne
278.25-282.00
Ask
282.00
Bid
282.00
+1(+0.35%)
#KCZ26
Cotton, Dec 2026
Gamme quotidienne
270.50-274.25
Ask
274.25
Bid
274.25
+1.25(+0.46%)
#CTK26
Cotton, May 2026
Gamme quotidienne
75.25-77.21
Ask
76.65
Bid
76.65
+0.35(+0.46%)
#CTV26
miNY Natural Gas, May 2026
Gamme quotidienne
80.43-81.34
Ask
80.57
Bid
80.57
-0.7(-0.87%)
#CTZ26
Cotton, Dec 2026
Gamme quotidienne
80.78-81.13
Ask
80.50
Bid
80.50
-0.56(-0.7%)
#CTN26
Cotton, Jul 2026
Gamme quotidienne
78.89-79.73
Ask
78.96
Bid
78.96
-0.63(-0.8%)
#SBK26
Sugar, May 2026
Gamme quotidienne
14.13-14.37
Ask
14.35
Bid
14.35
+0.22(+1.53%)
#SBN26
Sugar, jul 2026
Gamme quotidienne
14.24-14.43
Ask
14.42
Bid
14.42
+0.17(+1.18%)
#SBV26
Sugar, Oct 2026
Gamme quotidienne
14.64-14.81
Ask
14.81
Bid
14.81
+0.17(+1.15%)