FX.co ★ Commodities. Forex quotes in real time. Overview of currencies, stocks, indices, commodities

Cotations et graphiques
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Les données du marché sont affichées avec un délai de 15 minutes.
GOLD
Spot Gold
Gamme quotidienne
4886.40-5045.75
Ask
5042.67
Bid
5041.87
+119.73(+2.37%)
SILVER
Spot Silver
Gamme quotidienne
73.95-79.28
Ask
77.38
Bid
77.34
+2.145(+2.77%)
XAUUSD
Spot gold (500 oz)
Gamme quotidienne
4886.25-5045.75
Ask
5042.52
Bid
5041.72
+119.58(+2.37%)
XPDUSD
Palladium vs US Dollar
Gamme quotidienne
1611.67-1727.73
Ask
1715.74
Bid
1705.74
+69.72(+4.09%)
#PLF
Platinum, Current Month
Gamme quotidienne
1988.00-2098.00
Ask
2068.00
Bid
2068.00
+70(+3.38%)
#CL
Crude Light Sweet Oil, Current Month
Gamme quotidienne
62.14-63.26
Ask
62.80
Bid
62.80
-0.05(-0.08%)
#NG
Natural Gas, Current Month
Gamme quotidienne
3.115-3.276
Ask
3.199
Bid
3.199
-0.018(-0.56%)
#HGH26
Futures Copper, Feb 2026
Gamme quotidienne
5.677-5.848
Ask
5.787
Bid
5.787
+0.013(+0.22%)
#HGJ26
Futures Copper, Apr 2026
Gamme quotidienne
5.708-5.878
Ask
5.817
Bid
5.817
+0.014(+0.24%)
#HGK26
Futures Copper, Apr 2026
Gamme quotidienne
5.739-5.908
Ask
5.847
Bid
5.847
+0.014(+0.24%)
#QGH26
miNY Natural Gas, Mar 2026
Gamme quotidienne
3.12-3.27
Ask
3.18
Bid
3.18
-0.03(-0.94%)
#QGJ26
miNY Natural Gas, Apr 2026
Gamme quotidienne
3.00-3.09
Ask
3.06
Bid
3.06
0(0%)
#QGK26
miNY Natural Gas, May 2026
Gamme quotidienne
3.00-3.12
Ask
3.06
Bid
3.06
0(0%)
#XBZH26
Brent Crude Oil, Mar 2026
Gamme quotidienne
69.11-71.09
Ask
70.65
Bid
70.65
-0.11(-0.16%)
#XBZJ26
Brent Crude Oil, Apr 2026
Gamme quotidienne
66.89-68.04
Ask
67.62
Bid
67.62
+0.03(+0.04%)
#XBZK26
Brent Crude Oil, May 2026
Gamme quotidienne
66.28-67.35
Ask
66.96
Bid
66.96
0(0%)
#XBZM26
Brent Crude Oil, Jun 2026
Gamme quotidienne
65.83-66.85
Ask
66.46
Bid
66.46
-0.01(-0.02%)
#ZCH26
Futures Corn, Mar 2026
Gamme quotidienne
429.40-432.40
Ask
431.40
Bid
431.40
+0.4(+0.09%)
#ZCK26
Futures Corn, May 26
Gamme quotidienne
439.40-442.40
Ask
441.40
Bid
441.40
+0.2(+0.05%)
#ZLH26
Futures Soybean Oil, Feb 2026
Gamme quotidienne
56.66-57.52
Ask
57.12
Bid
57.12
-0.39(-0.68%)
#ZLN26
Futures Soybean Oil, Jun 2026
Gamme quotidienne
57.25-58.01
Ask
57.61
Bid
57.61
-0.38(-0.66%)
#ZMH26
Futures Soybean Meal, Mar 2026
Gamme quotidienne
304.50-310.50
Ask
309.30
Bid
309.30
+1.4(+0.45%)
#ZSH26
Futures Soybeans, Feb 2026
Gamme quotidienne
1121.75-1139.00
Ask
1133.75
Bid
1133.75
-2.25(-0.2%)
#ZWH26
Futures Wheat, Mar 2026
Gamme quotidienne
545.40-552.30
Ask
548.70
Bid
548.70
-2.4(-0.44%)
#ZWK26
Futures Wheat, Apr 2026
Gamme quotidienne
547.80-558.30
Ask
548.40
Bid
548.40
-9.3(-1.7%)
#CCH26
Cocoa, Mar 2026
Gamme quotidienne
3562-3670
Ask
3584
Bid
3584
-20(-0.56%)
#CCK26
Cocoa, May 2026
Gamme quotidienne
3652-3764
Ask
3676
Bid
3676
-18(-0.49%)
#CCN26
Cocoa, Jun 2026
Gamme quotidienne
3708-3822
Ask
3736
Bid
3736
-24(-0.64%)
#JOH26
Orange Juice, Mar 2026
Gamme quotidienne
166.25-184.75
Ask
182.75
Bid
182.75
+15.25(+8.34%)
#KCH26
Coffee, Mar 2026
Gamme quotidienne
297.50-308.25
Ask
297.50
Bid
297.50
-3.25(-1.09%)
#KCK26
Coffee, May 2026
Gamme quotidienne
296.00-305.50
Ask
296.25
Bid
296.25
-2.25(-0.76%)
#KCN26
Coffee, Jul 2026
Gamme quotidienne
292.25-301.50
Ask
292.25
Bid
292.25
-2.25(-0.77%)
#CTH26
Cotton, Mar 2026
Gamme quotidienne
61.67-62.37
Ask
62.09
Bid
62.09
-0.07(-0.11%)
#CTK26
Cotton, May 2026
Gamme quotidienne
63.70-64.47
Ask
64.12
Bid
64.12
0(0%)
#CTN26
Cotton, Jul 2026
Gamme quotidienne
65.38-66.08
Ask
65.80
Bid
65.80
0(0%)
#SBH26
Sugar, Mar 2025
Gamme quotidienne
13.74-13.86
Ask
13.85
Bid
13.85
+0.08(+0.58%)
#SBK26
Sugar, May 2026
Gamme quotidienne
13.42-13.56
Ask
13.53
Bid
13.53
+0.01(+0.07%)
#SBN26
Sugar, jul 2026
Gamme quotidienne
13.41-13.56
Ask
13.52
Bid
13.52
+0.01(+0.07%)
GLDUSD
Spot Gold micro
Gamme quotidienne
1.9029-1.9029
Ask
1.9089
Bid
1.9029
0(0%)