logo

FX.co ★ Commodities. Forex quotes in real time. Overview of currencies, stocks, indices, commodities

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Les données du marché sont affichées avec un délai de 15 minutes.
GOLD
Spot Gold
Gamme quotidienne
4124.20-4169.92
Ask
4169.58
Bid
4168.78
+27.89(+0.67%)
SILVER
Spot Silver
Gamme quotidienne
60.61-60.77
Ask
61.75
Bid
61.71
+1.34(+2.17%)
XAUUSD
Spot gold (500 oz)
Gamme quotidienne
4142.17-4144.84
Ask
4169.58
Bid
4168.78
+28.04(+0.67%)
XPDUSD
Palladium vs US Dollar
Gamme quotidienne
1157.85-1159.33
Ask
1175.01
Bid
1165.01
+5.75(+0.49%)
#PLF
Platinum, Current Month
Gamme quotidienne
1709.50-1749.50
Ask
1746.00
Bid
1746.00
+36(+2.06%)
#CL
Crude Light Sweet Oil, Current Month
Gamme quotidienne
90.74-90.82
Ask
90.74
Bid
90.74
-1.03(-1.14%)
#NG
Natural Gas, Current Month
Gamme quotidienne
3.014-3.017
Ask
3.033
Bid
3.033
+0.014(+0.46%)
#SIX26
Futures Silver, Nov 2026
Gamme quotidienne
60.72-60.92
Ask
61.88
Bid
61.88
+1.365(+2.21%)
#GCX26
Futures Gold, Nov 2026
Gamme quotidienne
4156.00-4163.30
Ask
4182.70
Bid
4182.70
+28.4(+0.68%)
#GCZ26
Futures Gold, dec 2026
Gamme quotidienne
4170.70-4178.50
Ask
4197.80
Bid
4197.80
+28.4(+0.68%)
#GCF27
Futures Gold, Dec 2026
Gamme quotidienne
4190.00-4197.30
Ask
4216.70
Bid
4216.70
+35.5(+0.84%)
#HGX26
Futures Copper, Nov 2026
Gamme quotidienne
6.546-6.549
Ask
6.574
Bid
6.574
+0.033(+0.5%)
#HGZ26
Futures Copper, Dec 2026
Gamme quotidienne
6.577-6.587
Ask
6.605
Bid
6.605
+0.033(+0.5%)
#HGF27
Futures Copper, Dec 2026
Gamme quotidienne
6.615-6.625
Ask
6.642
Bid
6.642
+0.025(+0.38%)
#XBZX26
Brent Crude Oil, Nov 2026
Gamme quotidienne
101.89-103.98
Ask
103.40
Bid
103.40
+1.23(+1.19%)
#XBZZ26
Brent Crude Oil, Oct 2026
Gamme quotidienne
101.93-102.36
Ask
102.53
Bid
102.53
-0.47(-0.46%)
#XBZF27
Brent Crude Oil, Jan 2027
Gamme quotidienne
98.36-98.74
Ask
99.01
Bid
99.01
-0.26(-0.26%)
#XRBX26
NY Harbor Gasoline, Nov 2026
Gamme quotidienne
3.31-3.32
Ask
3.30
Bid
3.30
-0.03(-0.91%)
#ZCZ26
Futures Corn, Dec 2026
Gamme quotidienne
495.00-497.20
Ask
500.80
Bid
500.80
+3.6(+0.72%)
#ZLZ26
Futures Soybean Oil, Nov 2026
Gamme quotidienne
68.80-69.17
Ask
69.84
Bid
69.84
+0.68(+0.97%)
#ZLF27
Futures Soybean Oil, Jan 2027
Gamme quotidienne
69.02-69.42
Ask
70.08
Bid
70.08
+0.66(+0.94%)
#ZMZ26
Futures Soybean Meal, Dec 2026
Gamme quotidienne
344.40-344.60
Ask
347.70
Bid
347.70
+3.1(+0.89%)
#ZSX26
Futures Soybean, Nov 2026
Gamme quotidienne
1273.75-1276.75
Ask
1289.50
Bid
1289.50
+12.75(+0.99%)
#ZWZ26
Futures Wheat, Nov 2026
Gamme quotidienne
679.80-682.20
Ask
694.50
Bid
694.50
+12.3(+1.77%)
#CCZ26
Cocoa, Dec 2026
Gamme quotidienne
5586-5682
Ask
5634
Bid
5634
-32(-0.57%)
#CCH27
Cocoa, Mar 2027
Gamme quotidienne
5702-5792
Ask
5752
Bid
5752
-26(-0.45%)
#CCK27
Cocoa, May 2027
Gamme quotidienne
5766-5856
Ask
5816
Bid
5816
-24(-0.41%)
#KCZ26
Cotton, Dec 2026
Gamme quotidienne
293.00-297.50
Ask
294.50
Bid
294.50
+1.5(+0.51%)
#KCH27
Coffee, Mar 2027
Gamme quotidienne
284.25-288.75
Ask
285.75
Bid
285.75
+1.5(+0.52%)
#KCK27
Coffee, May 2027
Gamme quotidienne
281.50-285.75
Ask
283.00
Bid
283.00
+1.5(+0.53%)
#CTZ26
Cotton, Dec 2026
Gamme quotidienne
78.75-80.01
Ask
79.87
Bid
79.87
+0.98(+1.23%)
#CTH27
Cotton, Mar 2027
Gamme quotidienne
81.41-82.60
Ask
82.53
Bid
82.53
+1.05(+1.27%)
#CTK27
Cotton, Apr 2027
Gamme quotidienne
83.02-84.14
Ask
84.07
Bid
84.07
+0.98(+1.17%)
#SBH27
Sugar, Mar 2027
Gamme quotidienne
19.86-20.32
Ask
20.30
Bid
20.30
+0.37(+1.82%)
#SBK27
Sugar, May 2027
Gamme quotidienne
19.13-19.48
Ask
19.47
Bid
19.47
+0.3(+1.54%)