FX.co ★ Commodities. Forex quotes in real time. Overview of currencies, stocks, indices, commodities

Cotations et graphiques
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Les données du marché sont affichées avec un délai de 15 minutes.
GOLD
Spot Gold
Gamme quotidienne
4194.47-4209.98
Ask
4203.15
Bid
4202.35
-5.65(-0.13%)
SILVER
Spot Silver
Gamme quotidienne
56.84-57.65
Ask
57.41
Bid
57.37
+0.285(+0.5%)
XAUUSD
Spot gold (500 oz)
Gamme quotidienne
4203.60-4206.42
Ask
4203.15
Bid
4202.35
-5.15(-0.12%)
XPDUSD
Palladium vs US Dollar
Gamme quotidienne
1451.87-1455.08
Ask
1473.94
Bid
1463.94
+10.34(+0.71%)
#PLF
Platinum, Current Month
Gamme quotidienne
1654.50-1654.50
Ask
1656.00
Bid
1656.00
-4.5(-0.27%)
#CL
Crude Light Sweet Oil, Current Month
Gamme quotidienne
59.42-59.72
Ask
59.48
Bid
59.48
-0.21(-0.35%)
#NG
Natural Gas, Current Month
Gamme quotidienne
5.087-5.092
Ask
5.088
Bid
5.088
+0.011(+0.22%)
#HGF26
Futures Copper, Jan 2026
Gamme quotidienne
5.297-5.304
Ask
5.344
Bid
5.344
+0.041(+0.77%)
#HGG26
Futures Copper, Feb 2026
Gamme quotidienne
5.326-5.333
Ask
5.374
Bid
5.374
+0.041(+0.76%)
#HGH26
Futures Copper, Feb 2026
Gamme quotidienne
5.355-5.362
Ask
5.402
Bid
5.402
+0.041(+0.76%)
#QMF26
miNY Crude Oil, Jan 2026
Gamme quotidienne
59.64-59.67
Ask
59.43
Bid
59.43
-0.27(-0.45%)
#QGF26
miNY Natural Gas, Sep 2026
Gamme quotidienne
5.07-5.07
Ask
5.07
Bid
5.07
+0.03(+0.59%)
#QGG26
miNY Natural Gas, Feb 2026
Gamme quotidienne
4.71-4.71
Ask
4.71
Bid
4.71
+0.06(+1.27%)
#QGH26
miNY Natural Gas, Mar 2026
Gamme quotidienne
4.11-4.11
Ask
4.11
Bid
4.11
+0.03(+0.73%)
#HOF26
Heating Oil, Jan 2026
Gamme quotidienne
2.321-2.322
Ask
2.317
Bid
2.317
-0.003(-0.13%)
#XBZG26
Brent Crude Oil, Feb 2026
Gamme quotidienne
63.26-63.29
Ask
63.11
Bid
63.11
-0.15(-0.24%)
#XBZH26
Brent Crude Oil, Mar 2026
Gamme quotidienne
62.85-62.89
Ask
62.71
Bid
62.71
-0.17(-0.27%)
#XBZJ26
Brent Crude Oil, Apr 2026
Gamme quotidienne
62.61-62.62
Ask
62.45
Bid
62.45
-0.17(-0.27%)
#XRBF26
NY Harbor Gasoline, Jan 2026
Gamme quotidienne
1.83-1.83
Ask
1.83
Bid
1.83
0(0%)
#ZCH26
Futures Corn, Mar 2026
Gamme quotidienne
446.00-447.00
Ask
446.20
Bid
446.20
0(0%)
#ZCK26
Futures Corn, May 26
Gamme quotidienne
453.00-454.20
Ask
453.40
Bid
453.40
-0.4(-0.09%)
#ZLF26
Futures Soybean Oil, Jan 2026
Gamme quotidienne
51.77-51.90
Ask
51.84
Bid
51.84
+0.02(+0.04%)
#ZLH26
Futures Soybean Oil, Feb 2026
Gamme quotidienne
52.28-52.41
Ask
52.35
Bid
52.35
+0.03(+0.06%)
#ZMF26
Futures Soybean Meal, Jan 2026
Gamme quotidienne
310.90-311.10
Ask
310.90
Bid
310.90
0(0%)
#ZMH26
Futures Soybean Meal, Mar 2026
Gamme quotidienne
316.00-316.30
Ask
316.00
Bid
316.00
-0.2(-0.06%)
#ZSF26
Futures Soybeans, Jan 2026
Gamme quotidienne
1117.50-1120.00
Ask
1117.75
Bid
1117.75
-1.75(-0.16%)
#ZSH26
Futures Soybeans, Feb 2026
Gamme quotidienne
1127.00-1129.00
Ask
1127.00
Bid
1127.00
-1.75(-0.16%)
#ZWH26
Futures Wheat, Mar 2026
Gamme quotidienne
538.80-540.60
Ask
539.10
Bid
539.10
-0.6(-0.11%)
#ZWK26
Futures Wheat, Apr 2026
Gamme quotidienne
546.00-547.50
Ask
546.30
Bid
546.30
-0.3(-0.05%)
#GFF26
Futures Feeder Cattle, Jan 2026
Gamme quotidienne
331.28-337.58
Ask
336.80
Bid
336.80
+3.32(+0.99%)
#CCH26
Cocoa, Mar 2026
Gamme quotidienne
5444-5548
Ask
5496
Bid
5496
-20(-0.36%)
#CCK26
Cocoa, May 2026
Gamme quotidienne
5476-5572
Ask
5514
Bid
5514
-26(-0.47%)
#CCN26
Cocoa, Jun 2026
Gamme quotidienne
5498-5598
Ask
5528
Bid
5528
-34(-0.62%)
#LEG26
Futures Live Cattle, Feb 2026
Gamme quotidienne
221.78-224.58
Ask
224.00
Bid
224.00
+2.08(+0.93%)
#JOF26
Orange Juice, Jan 2026
Gamme quotidienne
147.00-154.25
Ask
150.75
Bid
150.75
+2.5(+1.66%)
#JOH26
Orange Juice, Mar 2026
Gamme quotidienne
149.50-155.25
Ask
152.75
Bid
152.75
+2(+1.31%)
#KCH26
Coffee, Mar 2026
Gamme quotidienne
371.25-380.75
Ask
378.75
Bid
378.75
+5.25(+1.39%)
#KCK26
Coffee, May 2026
Gamme quotidienne
354.00-363.50
Ask
361.25
Bid
361.25
+5.25(+1.45%)
#KCN26
Coffee, Jul 2026
Gamme quotidienne
340.75-350.00
Ask
347.75
Bid
347.75
+5(+1.44%)
#CTH26
Cotton, Mar 2026
Gamme quotidienne
63.91-64.12
Ask
64.05
Bid
64.05
0(0%)
#CTK26
Cotton, May 2026
Gamme quotidienne
65.03-65.24
Ask
65.17
Bid
65.17
+0.07(+0.11%)
#CTN26
Cotton, Jul 2026
Gamme quotidienne
66.08-66.22
Ask
66.22
Bid
66.22
+0.07(+0.11%)
#SBH26
Sugar, Mar 2025
Gamme quotidienne
14.80-14.98
Ask
14.88
Bid
14.88
-0.02(-0.13%)
#SBK26
Sugar, May 2026
Gamme quotidienne
14.36-14.52
Ask
14.44
Bid
14.44
+0.01(+0.07%)
#SBN26
Sugar, jul 2026
Gamme quotidienne
14.34-14.49
Ask
14.41
Bid
14.41
+0.01(+0.07%)
GLDUSD
Spot Gold micro
Gamme quotidienne
1.9029-1.9029
Ask
1.9089
Bid
1.9029
0(0%)