Français 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Actions. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Cotations et graphiques
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Les données du marché sont affichées avec un délai de 15 minutes.
#AAPL
Apple Inc.
Gamme quotidienne
267.11-270.26
Ask
269.05
Bid
268.97
+1.85(+0.69%)
#AA
Alcoa Inc
Gamme quotidienne
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Gamme quotidienne
73.41-74.44
Ask
73.47
Bid
73.45
-0.16(-0.22%)
#ADBE
Adobe Systems Incorporated
Gamme quotidienne
238.90-243.49
Ask
241.29
Bid
241.27
-2.22(-0.92%)
#AMD
Advanced Micro Devices, Inc.
Gamme quotidienne
318.84-333.89
Ask
327.91
Bid
327.89
+2.23(+0.68%)
#AMZN
Amazon.com, Inc.
Gamme quotidienne
257.57-265.85
Ask
263.89
Bid
263.77
+4.54(+1.72%)
#AXP
American Express Company
Gamme quotidienne
314.10-317.62
Ask
315.35
Bid
315.32
-2.3(-0.73%)
#BAC
Bank Of America Corporation
Gamme quotidienne
51.83-52.71
Ask
52.46
Bid
52.44
-0.26(-0.5%)
#BHP
BHP Billiton Limited
Gamme quotidienne
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Gamme quotidienne
118.84-125.74
Ask
121.09
Bid
120.69
-5.05(-4.18%)
#BA
Boeing Company
Gamme quotidienne
222.13-230.19
Ask
222.85
Bid
222.82
-6.96(-3.12%)
#BK
The Bank of New York Mellon Corporation
Gamme quotidienne
131.76-134.19
Ask
131.77
Bid
131.74
-2.04(-1.55%)
#C
Citigroup Inc
Gamme quotidienne
126.78-128.95
Ask
127.62
Bid
127.59
-1.19(-0.93%)
#CAT
Caterpillar Inc
Gamme quotidienne
812.44-822.84
Ask
813.77
Bid
813.74
-5.4(-0.66%)
#CHL
China Mobile Limited
Gamme quotidienne
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Gamme quotidienne
27.03-27.69
Ask
27.18
Bid
27.10
-0.48(-1.77%)
#CSCO
Cisco System, Inc.
Gamme quotidienne
86.27-88.65
Ask
88.59
Bid
88.57
+2.3(+2.6%)
#CVX
Chevron Corporation
Gamme quotidienne
188.02-191.52
Ask
190.80
Bid
190.74
+2.72(+1.43%)
#DIS
Walt Disney Company
Gamme quotidienne
100.74-101.52
Ask
100.78
Bid
100.76
-0.76(-0.75%)
#DWDP
DowDuPont Inc
Gamme quotidienne
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Gamme quotidienne
100.00-102.75
Ask
102.02
Bid
102.00
+1.84(+1.8%)
#F
Ford Motor Company
Gamme quotidienne
12.18-12.37
Ask
12.25
Bid
12.23
-0.13(-1.06%)
#FB
Facebook, Inc.
Gamme quotidienne
663.85-673.87
Ask
671.21
Bid
671.11
-0.17(-0.03%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Gamme quotidienne
57.02-58.60
Ask
57.15
Bid
57.12
-1.48(-2.59%)
#FDX
FedEx Corporation
Gamme quotidienne
388.30-395.22
Ask
388.48
Bid
388.38
-3.13(-0.81%)
#FSLR
First Solar, Inc.
Gamme quotidienne
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Gamme quotidienne
280.25-289.86
Ask
281.35
Bid
281.33
-5.16(-1.83%)
#GILD
Gilead Sciences, Inc.
Gamme quotidienne
127.82-129.68
Ask
129.33
Bid
129.23
+0.35(+0.27%)
#GOOG
Alphabet Inc.
Gamme quotidienne
342.34-353.29
Ask
349.39
Bid
349.17
+1.78(+0.51%)
#GS
Goldman Sachs Group Inc.
Gamme quotidienne
905.43-929.96
Ask
908.84
Bid
908.74
-21.22(-2.34%)
#HAL
Halliburton Company
Gamme quotidienne
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Gamme quotidienne
319.07-328.23
Ask
320.92
Bid
320.90
-7.33(-2.28%)
#HON
Honeywell International Inc
Gamme quotidienne
208.34-213.09
Ask
209.11
Bid
209.09
-4(-1.91%)
#HPQ
Hewlett-Packard Company
Gamme quotidienne
19.61-20.29
Ask
20.19
Bid
20.17
+0.28(+1.39%)
#IBM
IBM Corporation
Gamme quotidienne
228.58-232.49
Ask
230.42
Bid
230.39
-2.1(-0.91%)
#ILMN
Illumina, Inc.
Gamme quotidienne
122.25-127.17
Ask
122.67
Bid
122.17
-4.1(-3.36%)
#IP
International Paper Company
Gamme quotidienne
33.44-34.10
Ask
33.64
Bid
33.62
-0.22(-0.65%)
#INTC
Intel Corporation
Gamme quotidienne
84.08-93.51
Ask
93.18
Bid
93.16
+9.08(+9.75%)
#JNJ
Johnson & Johnson
Gamme quotidienne
224.88-227.00
Ask
226.91
Bid
226.88
-0.12(-0.05%)
#JPM
JPMorgan Chase & Co
Gamme quotidienne
307.30-312.03
Ask
308.88
Bid
308.85
-2.47(-0.8%)
#KHC
The Kraft Heinz Company
Gamme quotidienne
22.23-22.55
Ask
22.43
Bid
22.40
+0.09(+0.4%)
#KO
Coca-Cola Company
Gamme quotidienne
78.16-79.20
Ask
78.81
Bid
78.79
+0.14(+0.18%)
#MA
MasterCard Incorporated
Gamme quotidienne
508.81-533.87
Ask
527.36
Bid
527.26
+18.45(+3.5%)
#MCD
McDonald’s Corporation
Gamme quotidienne
290.08-292.30
Ask
291.41
Bid
291.39
-0.24(-0.08%)
#MMM
3M Company
Gamme quotidienne
143.87-146.59
Ask
144.46
Bid
144.43
-1.29(-0.89%)
#MDLZ
Mondelez International, Inc
Gamme quotidienne
58.07-61.89
Ask
61.45
Bid
61.43
+3.36(+5.47%)
#MGM
MGM Resorts International
Gamme quotidienne
39.17-40.58
Ask
39.55
Bid
39.50
-1.08(-2.73%)
#MO
Altria Group Inc
Gamme quotidienne
67.41-68.38
Ask
68.20
Bid
68.17
+0.37(+0.54%)
#MON
Monsanto Company
Gamme quotidienne
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Gamme quotidienne
107.94-110.43
Ask
110.44
Bid
110.41
+0.44(+0.4%)
#MRVL
Marvell Technology Group Ltd.
Gamme quotidienne
151.27-157.13
Ask
153.76
Bid
153.73
-0.26(-0.17%)
#MS
Morgan Stanley
Gamme quotidienne
185.74-191.08
Ask
187.38
Bid
187.34
-2.96(-1.58%)
#MSFT
Microsoft Corporation
Gamme quotidienne
421.87-427.83
Ask
424.45
Bid
424.43
-2.57(-0.61%)
#MU
Micron Technology, Inc.
Gamme quotidienne
507.91-530.82
Ask
519.08
Bid
519.05
+11.14(+2.15%)
#NFLX
Netflix, Inc.
Gamme quotidienne
90.79-92.76
Ask
92.61
Bid
92.41
+0.9(+0.97%)
#NKE
Nike Inc.
Gamme quotidienne
44.19-45.13
Ask
44.24
Bid
44.19
-0.7(-1.58%)
#NOK
Nokia Corporation
Gamme quotidienne
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Gamme quotidienne
12.09-12.19
Ask
12.16
Bid
12.10
-0.09(-0.74%)
#ORAN
Orange
Gamme quotidienne
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Gamme quotidienne
160.70-166.65
Ask
163.63
Bid
163.60
-3.05(-1.86%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Gamme quotidienne
21.19-21.63
Ask
21.55
Bid
21.52
+0.33(+1.53%)
#PEP
PepsiCo Inc.
Gamme quotidienne
153.47-156.32
Ask
155.08
Bid
155.03
-1.12(-0.72%)
#PFE
Pfizer Inc
Gamme quotidienne
26.21-26.54
Ask
26.39
Bid
26.37
-0.05(-0.19%)
#PG
Procter & Gamble Company
Gamme quotidienne
146.19-148.72
Ask
146.71
Bid
146.69
-2.03(-1.38%)
#QCOM
Qualcomm Incorporated
Gamme quotidienne
148.82-156.35
Ask
153.55
Bid
153.50
+2.47(+1.61%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Gamme quotidienne
656.57-661.21
Ask
660.11
Bid
660.06
+0.99(+0.15%)
#SBUX
Starbucks Corporation
Gamme quotidienne
96.89-106.15
Ask
106.04
Bid
105.94
+9.05(+8.54%)
#SNE
Sony Corporation
Gamme quotidienne
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Gamme quotidienne
709.65-712.18
Ask
710.83
Bid
710.78
-0.72(-0.1%)
#T
AT&T Inc
Gamme quotidienne
25.81-26.15
Ask
25.88
Bid
25.86
-0.16(-0.62%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Gamme quotidienne
31.39-35.59
Ask
35.15
Bid
35.10
+3.71(+10.57%)
#TRI
Thomson Reuters Corporation
Gamme quotidienne
89.16-91.08
Ask
91.04
Bid
91.01
+1.85(+2.03%)
#TRV
The Travelers Companies, Inc.
Gamme quotidienne
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Gamme quotidienne
370.19-376.03
Ask
374.09
Bid
373.59
-2.24(-0.6%)
#TWTR
Twitter, Inc.
Gamme quotidienne
11088.20-11088.20
Ask
11088.25
Bid
11088.20
0(0%)
#UBS
UBS AG
Gamme quotidienne
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Gamme quotidienne
56.90-57.51
Ask
57.22
Bid
57.20
-0.31(-0.54%)
#UPS
United Parcel Service, Inc.
Gamme quotidienne
103.42-106.71
Ask
105.93
Bid
105.88
+0.98(+0.93%)
#UTX
United Technologies Corporation
Gamme quotidienne
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Gamme quotidienne
309.81-341.82
Ask
337.35
Bid
337.25
+27.44(+8.14%)
#VZ
Verizon Communications Inc
Gamme quotidienne
46.74-47.52
Ask
46.91
Bid
46.89
-0.07(-0.15%)
#WDC
Western Digital Corporation
Gamme quotidienne
394.68-440.99
Ask
431.81
Bid
431.77
+37.09(+8.59%)
#WFC
Wells Fargo & Co.
Gamme quotidienne
80.69-81.88
Ask
81.12
Bid
81.09
-0.24(-0.3%)
#WMT
Wal-Mart Stores Inc
Gamme quotidienne
125.91-127.19
Ask
127.02
Bid
126.99
+0.4(+0.31%)
#XOM
ExxonMobil Corporation
Gamme quotidienne
150.45-152.82
Ask
152.67
Bid
152.64
+2.19(+1.43%)
#ADSK
Autodesk Inc.
Gamme quotidienne
231.09-234.20
Ask
232.72
Bid
232.00
-1.15(-0.5%)
#ANSS
ANSYS Inc.
Gamme quotidienne
300.22-300.22
Ask
301.03
Bid
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Gamme quotidienne
315.43-325.43
Ask
318.91
Bid
318.73
-3.17(-0.99%)
#DDOG
Datadog Inc.
Gamme quotidienne
128.82-131.71
Ask
130.26
Bid
129.96
-1.35(-1.04%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
390.52-400.84
Ask
393.79
Bid
392.99
-7.85(-2%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
100.39-101.78
Ask
102.29
Bid
100.73
-0.51(-0.51%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Gamme quotidienne
86.94-90.22
Ask
88.30
Bid
87.43
-2.79(-3.19%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
21.88-22.57
Ask
22.33
Bid
22.21
-0.22(-0.99%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Gamme quotidienne
123.86-126.97
Ask
127.18
Bid
126.08
+1.48(+1.17%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
100.44-106.17
Ask
106.75
Bid
105.63
+4.01(+3.8%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Gamme quotidienne
68.25-69.27
Ask
68.66
Bid
68.58
-0.69(-1.01%)
#CAJ
Canon Inc.
Gamme quotidienne
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Gamme quotidienne
469.84-482.11
Ask
471.95
Bid
471.83
-2.63(-0.56%)
#ERIC
Ericsson
Gamme quotidienne
11.21-11.42
Ask
11.42
Bid
11.36
+0.15(+1.32%)
#GIB
CGI Inc.
Gamme quotidienne
63.24-73.33
Ask
64.10
Bid
63.92
-9.41(-14.72%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Gamme quotidienne
424.10-435.92
Ask
425.45
Bid
424.98
-8.25(-1.94%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
209.73-213.69
Ask
210.68
Bid
210.62
-2.79(-1.32%)
#TIXT
TELUS International (Cda) Inc.
Gamme quotidienne
4.31-4.31
Ask
4.35
Bid
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Gamme quotidienne
388.17-395.67
Ask
392.23
Bid
392.11
-0.68(-0.17%)
#UI
Ubiquiti Inc.
Gamme quotidienne
952.26-976.79
Ask
966.03
Bid
962.95
+10.69(+1.11%)
#ZBRA
Zebra Technologies Corporation
Gamme quotidienne
212.14-217.72
Ask
218.93
Bid
213.81
-2.7(-1.26%)
#ATVI
Activision Blizzard Inc
Gamme quotidienne
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Gamme quotidienne
21.26-21.86
Ask
21.65
Bid
21.47
+0.15(+0.7%)
#EA
Electronic Arts Inc.
Gamme quotidienne
201.76-202.74
Ask
202.62
Bid
202.48
+0.12(+0.06%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Gamme quotidienne
209.57-213.62
Ask
212.18
Bid
211.81
-1.81(-0.85%)
#ABNB
Airbnb Inc
Gamme quotidienne
136.20-139.72
Ask
138.65
Bid
138.39
-1.32(-0.95%)
#ANGI
Angi Inc
Gamme quotidienne
7.08-7.47
Ask
7.34
Bid
7.29
-0.17(-2.33%)
#ATHM
Autohome Inc
Gamme quotidienne
18.00-18.35
Ask
18.20
Bid
18.08
-0.06(-0.33%)
#TWLO
Twilio Inc.
Gamme quotidienne
139.93-142.74
Ask
142.95
Bid
142.09
+0.1(+0.07%)
#WB
Weibo Corporation
Gamme quotidienne
7.96-8.07
Ask
8.32
Bid
8.00
+0.03(+0.38%)
#YY
JOYY Inc.
Gamme quotidienne
41.59-41.59
Ask
41.67
Bid
41.59
0(0%)
#Z
Zillow Group Inc.
Gamme quotidienne
43.29-44.92
Ask
43.50
Bid
43.38
-1.16(-2.67%)
#ZG
Zillow Group Inc.
Gamme quotidienne
43.11-45.55
Ask
43.57
Bid
43.25
-1.26(-2.91%)
#ZH
Zhihu Inc.
Gamme quotidienne
3.20-3.26
Ask
3.35
Bid
3.23
+0.01(+0.31%)
#COIN
Coinbase Global Inc
Gamme quotidienne
177.35-195.40
Ask
180.43
Bid
179.79
-15.61(-8.68%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
156.82-165.83
Ask
161.33
Bid
158.29
-6.9(-4.36%)
#BLK
BlackRock Inc.
Gamme quotidienne
1032.67-1051.93
Ask
1037.60
Bid
1034.15
-13.69(-1.32%)
#CME
CME Group Inc.
Gamme quotidienne
281.80-285.00
Ask
285.31
Bid
285.27
+0.65(+0.23%)
#CS
Credit Suisse Group AG
Gamme quotidienne
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Gamme quotidienne
70.20-73.52
Ask
71.31
Bid
71.19
-1.35(-1.9%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Gamme quotidienne
218.24-221.47
Ask
219.37
Bid
218.25
-1.48(-0.68%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Gamme quotidienne
3.58-3.75
Ask
3.74
Bid
3.62
-0.03(-0.83%)
#AEM
Agnico Eagle Mines Ltd
Gamme quotidienne
183.63-188.58
Ask
184.85
Bid
184.71
-3.66(-1.98%)
#CMC
Commercial Metals Company
Gamme quotidienne
67.78-69.14
Ask
68.06
Bid
67.94
-1.2(-1.77%)
#FNV
Franco-Nevada Corporation
Gamme quotidienne
228.31-232.56
Ask
231.57
Bid
231.17
-1.14(-0.49%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Gamme quotidienne
235.45-243.03
Ask
236.04
Bid
235.98
-5.61(-2.38%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Gamme quotidienne
56.81-58.32
Ask
57.31
Bid
57.27
-1.05(-1.83%)
#NEM
Newmont Corp.
Gamme quotidienne
106.90-110.16
Ask
107.30
Bid
107.24
-2.92(-2.72%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Gamme quotidienne
221.14-226.60
Ask
222.33
Bid
221.69
-3.83(-1.73%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Gamme quotidienne
76.30-78.26
Ask
78.36
Bid
77.76
+1.46(+1.88%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Gamme quotidienne
358.11-363.54
Ask
360.13
Bid
359.41
-1.72(-0.48%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
224.33-228.32
Ask
226.05
Bid
225.93
-0.76(-0.34%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Gamme quotidienne
56.86-58.31
Ask
57.15
Bid
57.09
-0.73(-1.28%)
#TX
Ternium S.A. Sponsored ADR
Gamme quotidienne
42.23-42.57
Ask
43.95
Bid
42.51
-0.03(-0.07%)
#VALE
Vale S.A.
Gamme quotidienne
15.92-16.92
Ask
16.17
Bid
16.14
-0.78(-4.83%)
#WPM
Wheaton Precious Metals Corp.
Gamme quotidienne
124.79-129.02
Ask
125.35
Bid
125.32
-3.7(-2.95%)
#AR
Antero Resources Corporation
Gamme quotidienne
38.55-39.36
Ask
39.28
Bid
39.25
+0.7(+1.78%)
#BTU
Peabody Energy Corporation
Gamme quotidienne
26.77-27.56
Ask
27.37
Bid
27.34
+0.57(+2.08%)
#CLR
Continental Resources Inc.
Gamme quotidienne
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Gamme quotidienne
49.50-50.56
Ask
50.27
Bid
50.24
+0.74(+1.47%)
#EOG
EOG Resources Inc.
Gamme quotidienne
135.10-138.48
Ask
137.50
Bid
137.38
+2.28(+1.66%)
#FANG
Diamondback Energy Inc.
Gamme quotidienne
199.54-204.59
Ask
204.04
Bid
203.78
+4.24(+2.08%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Gamme quotidienne
112.44-112.44
Ask
112.59
Bid
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Gamme quotidienne
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Gamme quotidienne
54.89-55.89
Ask
55.26
Bid
55.20
+0.31(+0.56%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Gamme quotidienne
58.51-59.68
Ask
59.55
Bid
59.52
+1.01(+1.7%)
#RRC
Range Resources Corporation
Gamme quotidienne
42.82-43.92
Ask
43.54
Bid
43.51
+0.69(+1.59%)
#SU
Suncor Energy Inc.
Gamme quotidienne
65.33-66.47
Ask
66.54
Bid
66.51
+0.68(+1.02%)
#TPL
Texas Pacific Land Corp.
Gamme quotidienne
416.33-426.49
Ask
440.46
Bid
419.46
-1.77(-0.42%)
#TRP
TC Energy Corp.
Gamme quotidienne
62.38-63.61
Ask
63.60
Bid
63.54
+0.65(+1.02%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Gamme quotidienne
62.98-63.96
Ask
63.17
Bid
63.05
+0.02(+0.03%)
#UUUU
Energy Fuels Inc.
Gamme quotidienne
19.41-20.95
Ask
19.92
Bid
19.80
-0.87(-4.39%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
3.02-3.34
Ask
3.18
Bid
3.15
+0.13(+4.13%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
11.95-13.09
Ask
12.16
Bid
12.07
-1.02(-8.45%)
#SHLS
Shoals Technologies Group Inc.
Gamme quotidienne
7.18-7.53
Ask
7.46
Bid
7.22
-0.3(-4.16%)
#A
Agilent Technologies Inc.
Gamme quotidienne
111.81-115.73
Ask
112.14
Bid
112.02
-2.86(-2.55%)
#ABBV
AbbVie Inc
Gamme quotidienne
190.06-203.00
Ask
203.25
Bid
203.04
+5.71(+2.81%)
#ACB
Aurora Cannabis Inc
Gamme quotidienne
3.30-3.43
Ask
3.33
Bid
3.30
-0.12(-3.64%)
#ALNY
Alnylam Pharmaceuticals Inc.
Gamme quotidienne
296.95-305.84
Ask
304.47
Bid
302.97
-0.12(-0.04%)
#AMGN
Amgen Inc.
Gamme quotidienne
333.40-338.77
Ask
338.76
Bid
338.36
-0.41(-0.12%)
#AUPH
Aurinia Pharmaceuticals Inc
Gamme quotidienne
15.42-16.20
Ask
15.70
Bid
15.54
-0.49(-3.15%)
#AZN
AstraZeneca plc
Gamme quotidienne
181.71-186.72
Ask
183.65
Bid
183.62
-3.1(-1.69%)
#BGNE
BeiGene Ltd.
Gamme quotidienne
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Gamme quotidienne
180.42-193.42
Ask
193.70
Bid
193.06
+10.68(+5.53%)
#BMY
Bristol-Myers Squibb Company
Gamme quotidienne
57.29-58.10
Ask
58.12
Bid
58.09
+0.13(+0.22%)
#BNTX
BioNTech SE
Gamme quotidienne
99.46-101.52
Ask
101.58
Bid
100.08
-0.56(-0.56%)
#CGC
Canopy Growth Corp
Gamme quotidienne
1.10-1.16
Ask
1.13
Bid
1.10
-0.06(-5.45%)
#DGX
Quest Diagnostics Incorporated
Gamme quotidienne
187.29-194.91
Ask
188.14
Bid
187.82
-6.99(-3.72%)
#DHR
Danaher Corporation
Gamme quotidienne
177.31-179.12
Ask
178.89
Bid
177.91
-1.06(-0.6%)
#DVAX
Dynavax Technologies Corporation
Gamme quotidienne
18.50-18.50
Ask
18.53
Bid
18.50
0(0%)
#DXCM
DexCom Inc.
Gamme quotidienne
56.37-58.85
Ask
58.29
Bid
56.79
-2.06(-3.63%)
#ELAN
Elanco Animal Health Incorporated
Gamme quotidienne
21.74-22.27
Ask
21.94
Bid
21.91
-0.25(-1.14%)
#EXAS
Exact Sciences Corporation
Gamme quotidienne
104.67-104.67
Ask
105.29
Bid
104.67
0(0%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Gamme quotidienne
25.66-26.77
Ask
26.31
Bid
26.19
-0.58(-2.21%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Gamme quotidienne
157.31-160.20
Ask
159.35
Bid
158.23
-1.13(-0.71%)
#ISEE
IVERIC bio Inc.
Gamme quotidienne
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
448.79-465.19
Ask
452.21
Bid
450.21
-12.58(-2.79%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Gamme quotidienne
850.71-872.29
Ask
856.79
Bid
856.17
-7.75(-0.91%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Gamme quotidienne
821.29-842.81
Ask
826.93
Bid
825.88
-5.61(-0.68%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
44.24-47.01
Ask
45.98
Bid
45.18
-1.83(-4.05%)
#NTLA
Intellia Therapeutics Inc.
Gamme quotidienne
11.49-13.44
Ask
12.37
Bid
11.95
-1.49(-12.47%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Gamme quotidienne
39.65-41.24
Ask
40.11
Bid
39.99
-1.25(-3.13%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Gamme quotidienne
142.22-144.57
Ask
143.47
Bid
143.41
-0.32(-0.22%)
#PHG
Koninklijke Philips
Gamme quotidienne
25.10-27.03
Ask
25.46
Bid
25.43
-1.6(-6.29%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Gamme quotidienne
681.39-733.67
Ask
693.96
Bid
691.84
-41.83(-6.05%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Gamme quotidienne
211.46-215.91
Ask
214.45
Bid
213.13
-2.23(-1.05%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
45.41-46.24
Ask
45.62
Bid
45.59
-0.21(-0.46%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Gamme quotidienne
16.24-16.43
Ask
16.38
Bid
16.35
-0.02(-0.12%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Gamme quotidienne
466.04-473.58
Ask
467.88
Bid
467.76
-2.41(-0.52%)
#VRTX
Vertex Pharmaceuticals Inc.
Gamme quotidienne
419.79-427.89
Ask
425.09
Bid
424.71
-3.18(-0.75%)
#WAT
Waters Corporation
Gamme quotidienne
289.73-302.19
Ask
291.26
Bid
289.76
-9.99(-3.45%)
#ZTS
Zoetis Inc
Gamme quotidienne
113.64-116.76
Ask
114.53
Bid
114.11
-2.65(-2.32%)
#AMC
AMC Entertainment Holdings Inc
Gamme quotidienne
1.46-1.58
Ask
1.61
Bid
1.49
-0.06(-4.03%)
#GME
GameStop
Gamme quotidienne
23.95-25.14
Ask
24.18
Bid
24.00
-1.14(-4.75%)
#SPCE
Virgin Galactic
Gamme quotidienne
2.22-2.36
Ask
2.39
Bid
2.27
-0.09(-3.96%)
#META
Meta Platforms Inc
Gamme quotidienne
663.85-673.87
Ask
671.21
Bid
671.11
-0.17(-0.03%)
#P911
Porsche AG
Gamme quotidienne
39.93-40.99
Ask
40.45
Bid
40.27
-0.36(-0.89%)
#ABT
Abbott Laboratories
Gamme quotidienne
91.59-93.71
Ask
92.69
Bid
92.40
-1.23(-1.33%)
#AMT
American Tower Corp
Gamme quotidienne
176.58-178.52
Ask
178.17
Bid
177.69
-0.16(-0.09%)
#BB
BlackBerry Ltd
Gamme quotidienne
5.02-5.24
Ask
5.19
Bid
5.16
+0.01(+0.19%)
#BLDP
Ballard Power Systems Inc
Gamme quotidienne
3.10-3.42
Ask
3.18
Bid
3.15
+0.03(+0.95%)
#BP
British oil and gas company
Gamme quotidienne
46.32-46.85
Ask
46.61
Bid
46.49
-0.22(-0.47%)
#CAN
Canaan Inc
Gamme quotidienne
0.46-0.50
Ask
0.50
Bid
0.48
-0.01(-2.08%)
#CCL
Carnival Corp
Gamme quotidienne
25.41-26.08
Ask
25.45
Bid
25.42
-0.59(-2.32%)
#CHPT
ChargePoint Holdings Inc
Gamme quotidienne
6.23-6.61
Ask
6.33
Bid
6.31
-0.3(-4.75%)
#CRM
Salesforce Inc
Gamme quotidienne
177.16-181.41
Ask
180.16
Bid
179.54
-1.87(-1.04%)
#FSLY
Fastly Inc
Gamme quotidienne
24.43-26.26
Ask
26.35
Bid
26.31
+1.4(+5.32%)
#QS
Quantumscape Corp
Gamme quotidienne
6.59-7.01
Ask
6.65
Bid
6.63
-0.35(-5.28%)
#LMT
Lockheed Martin Corporation
Gamme quotidienne
501.71-515.50
Ask
504.13
Bid
503.53
-6.16(-1.22%)
#RHMD
Rheinmetall AG
Gamme quotidienne
1337.44-1383.24
Ask
1337.79
Bid
1337.04
-21.9(-1.64%)
#AMP
Dassault Aviation
Gamme quotidienne
288.86-293.46
Ask
289.96
Bid
289.46
-4(-1.38%)
#BYDe
BYD Co Ltd
Gamme quotidienne
11.22-11.39
Ask
11.45
Bid
11.27
-0.12(-1.06%)