Français 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Actions. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Cotations et graphiques
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Les données du marché sont affichées avec un délai de 15 minutes.
#AAPL
Apple Inc.
Gamme quotidienne
335.57-342.80
Ask
340.21
Bid
340.13
+0.53(+0.16%)
#AA
Alcoa Inc
Gamme quotidienne
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Gamme quotidienne
79.05-80.92
Ask
80.47
Bid
80.45
+0.86(+1.07%)
#ADBE
Adobe Systems Incorporated
Gamme quotidienne
241.19-254.05
Ask
251.86
Bid
251.84
+10.65(+4.23%)
#AMD
Advanced Micro Devices, Inc.
Gamme quotidienne
488.78-488.78
Ask
488.80
Bid
488.78
0(0%)
#AMZN
Amazon.com, Inc.
Gamme quotidienne
228.06-233.97
Ask
231.39
Bid
231.27
-2.57(-1.11%)
#AXP
American Express Company
Gamme quotidienne
331.60-339.45
Ask
334.43
Bid
334.40
-0.51(-0.15%)
#BAC
Bank Of America Corporation
Gamme quotidienne
61.90-62.59
Ask
62.42
Bid
62.40
-0.12(-0.19%)
#BHP
BHP Billiton Limited
Gamme quotidienne
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Gamme quotidienne
102.44-105.27
Ask
104.75
Bid
104.35
-0.92(-0.88%)
#BA
Boeing Company
Gamme quotidienne
209.32-223.69
Ask
222.22
Bid
222.19
+9.05(+4.07%)
#BK
The Bank of New York Mellon Corporation
Gamme quotidienne
158.78-158.78
Ask
158.81
Bid
158.78
0(0%)
#C
Citigroup Inc
Gamme quotidienne
130.73-134.00
Ask
131.64
Bid
131.61
-0.33(-0.25%)
#CAT
Caterpillar Inc
Gamme quotidienne
824.49-860.34
Ask
833.87
Bid
833.84
-26.5(-3.18%)
#CHL
China Mobile Limited
Gamme quotidienne
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Gamme quotidienne
23.11-24.19
Ask
24.16
Bid
24.08
+0.97(+4.03%)
#CSCO
Cisco System, Inc.
Gamme quotidienne
111.74-117.06
Ask
115.55
Bid
115.53
+1.19(+1.03%)
#CVX
Chevron Corporation
Gamme quotidienne
186.71-191.91
Ask
188.38
Bid
188.32
-2.78(-1.48%)
#DIS
Walt Disney Company
Gamme quotidienne
97.20-99.23
Ask
98.92
Bid
98.90
+1.32(+1.33%)
#DWDP
DowDuPont Inc
Gamme quotidienne
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Gamme quotidienne
113.00-117.48
Ask
117.04
Bid
117.02
+3.42(+2.92%)
#F
Ford Motor Company
Gamme quotidienne
14.49-14.98
Ask
14.82
Bid
14.80
+0.31(+2.09%)
#FB
Facebook, Inc.
Gamme quotidienne
587.01-600.68
Ask
594.49
Bid
594.39
-4.81(-0.81%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Gamme quotidienne
59.95-62.57
Ask
61.92
Bid
61.89
+0.06(+0.1%)
#FDX
FedEx Corporation
Gamme quotidienne
303.83-312.28
Ask
311.34
Bid
311.24
+1.96(+0.63%)
#FSLR
First Solar, Inc.
Gamme quotidienne
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Gamme quotidienne
358.31-366.53
Ask
363.20
Bid
363.18
+2.79(+0.77%)
#GILD
Gilead Sciences, Inc.
Gamme quotidienne
131.34-136.19
Ask
134.58
Bid
134.48
+3.14(+2.33%)
#GOOG
Alphabet Inc.
Gamme quotidienne
324.44-335.09
Ask
334.73
Bid
334.51
+6.6(+1.97%)
#GS
Goldman Sachs Group Inc.
Gamme quotidienne
1012.10-1047.59
Ask
1038.00
Bid
1037.90
-2.21(-0.21%)
#HAL
Halliburton Company
Gamme quotidienne
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Gamme quotidienne
339.54-349.26
Ask
344.05
Bid
344.03
+4.27(+1.24%)
#HON
Honeywell International Inc
Gamme quotidienne
244.19-252.14
Ask
247.71
Bid
247.69
+3.5(+1.41%)
#HPQ
Hewlett-Packard Company
Gamme quotidienne
26.28-28.26
Ask
28.26
Bid
28.24
+1.96(+6.94%)
#IBM
IBM Corporation
Gamme quotidienne
215.17-228.92
Ask
228.32
Bid
228.29
+10.92(+4.78%)
#ILMN
Illumina, Inc.
Gamme quotidienne
187.36-193.75
Ask
192.12
Bid
191.62
+1.83(+0.96%)
#IP
International Paper Company
Gamme quotidienne
42.51-44.83
Ask
43.92
Bid
43.90
+1.39(+3.17%)
#INTC
Intel Corporation
Gamme quotidienne
83.11-88.25
Ask
86.57
Bid
86.55
-0.81(-0.94%)
#JNJ
Johnson & Johnson
Gamme quotidienne
266.75-274.86
Ask
268.37
Bid
268.34
+0.34(+0.13%)
#JPM
JPMorgan Chase & Co
Gamme quotidienne
354.19-359.26
Ask
355.97
Bid
355.94
+0.53(+0.15%)
#KHC
The Kraft Heinz Company
Gamme quotidienne
26.26-27.65
Ask
27.20
Bid
27.17
+0.91(+3.35%)
#KO
Coca-Cola Company
Gamme quotidienne
84.00-90.20
Ask
88.02
Bid
88.00
+4(+4.55%)
#MA
MasterCard Incorporated
Gamme quotidienne
551.75-564.44
Ask
561.52
Bid
561.42
+9.67(+1.72%)
#MCD
McDonald’s Corporation
Gamme quotidienne
270.61-278.66
Ask
273.55
Bid
273.53
+2.92(+1.07%)
#MMM
3M Company
Gamme quotidienne
176.65-184.86
Ask
181.77
Bid
181.74
+5.09(+2.8%)
#MDLZ
Mondelez International, Inc
Gamme quotidienne
60.69-63.53
Ask
62.54
Bid
62.52
+1.83(+2.93%)
#MGM
MGM Resorts International
Gamme quotidienne
45.52-46.48
Ask
46.38
Bid
46.33
+0.21(+0.45%)
#MO
Altria Group Inc
Gamme quotidienne
72.99-77.04
Ask
75.03
Bid
75.00
+2.01(+2.68%)
#MON
Monsanto Company
Gamme quotidienne
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Gamme quotidienne
131.15-135.04
Ask
131.65
Bid
131.62
+0.47(+0.36%)
#MRVL
Marvell Technology Group Ltd.
Gamme quotidienne
167.31-188.27
Ask
174.67
Bid
174.64
-13.63(-7.8%)
#MS
Morgan Stanley
Gamme quotidienne
207.42-212.79
Ask
211.25
Bid
211.21
-1.05(-0.5%)
#MSFT
Microsoft Corporation
Gamme quotidienne
391.35-400.30
Ask
396.97
Bid
396.95
+1.59(+0.4%)
#MU
Micron Technology, Inc.
Gamme quotidienne
789.22-892.49
Ask
822.64
Bid
822.61
-69.88(-8.49%)
#NFLX
Netflix, Inc.
Gamme quotidienne
70.75-73.66
Ask
73.21
Bid
73.01
+2.26(+3.1%)
#NKE
Nike Inc.
Gamme quotidienne
42.00-43.26
Ask
42.95
Bid
42.90
+0.9(+2.1%)
#NOK
Nokia Corporation
Gamme quotidienne
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Gamme quotidienne
11.45-11.82
Ask
11.80
Bid
11.74
+0.29(+2.47%)
#ORAN
Orange
Gamme quotidienne
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Gamme quotidienne
114.51-121.67
Ask
121.70
Bid
121.67
+3(+2.47%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Gamme quotidienne
18.00-18.44
Ask
18.16
Bid
18.13
+0.06(+0.33%)
#PEP
PepsiCo Inc.
Gamme quotidienne
139.93-145.40
Ask
142.75
Bid
142.70
+2.77(+1.94%)
#PFE
Pfizer Inc
Gamme quotidienne
24.86-25.49
Ask
25.24
Bid
25.22
+0.34(+1.35%)
#PG
Procter & Gamble Company
Gamme quotidienne
149.02-153.68
Ask
150.83
Bid
150.81
+1.79(+1.19%)
#QCOM
Qualcomm Incorporated
Gamme quotidienne
162.17-169.34
Ask
162.80
Bid
162.75
-6.59(-4.05%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Gamme quotidienne
667.89-681.94
Ask
676.85
Bid
676.80
-5.14(-0.76%)
#SBUX
Starbucks Corporation
Gamme quotidienne
102.84-105.84
Ask
103.21
Bid
103.11
-1.01(-0.98%)
#SNE
Sony Corporation
Gamme quotidienne
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Gamme quotidienne
735.98-742.78
Ask
741.50
Bid
741.45
+2.41(+0.33%)
#T
AT&T Inc
Gamme quotidienne
24.37-25.31
Ask
24.78
Bid
24.76
+0.39(+1.58%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Gamme quotidienne
31.01-31.55
Ask
31.52
Bid
31.47
+0.42(+1.33%)
#TRI
Thomson Reuters Corporation
Gamme quotidienne
97.24-105.66
Ask
104.68
Bid
104.65
+7.41(+7.08%)
#TRV
The Travelers Companies, Inc.
Gamme quotidienne
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Gamme quotidienne
300.46-310.85
Ask
306.85
Bid
306.35
-1.06(-0.35%)
#TWTR
Twitter, Inc.
Gamme quotidienne
11088.20-11088.20
Ask
11088.26
Bid
11088.21
+0.01(+0%)
#UBS
UBS AG
Gamme quotidienne
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Gamme quotidienne
61.58-67.05
Ask
66.90
Bid
66.88
+5.3(+7.92%)
#UPS
United Parcel Service, Inc.
Gamme quotidienne
103.21-112.77
Ask
105.61
Bid
105.56
-7.21(-6.83%)
#UTX
United Technologies Corporation
Gamme quotidienne
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Gamme quotidienne
362.87-370.96
Ask
371.04
Bid
370.94
+7.72(+2.08%)
#VZ
Verizon Communications Inc
Gamme quotidienne
47.41-49.00
Ask
48.33
Bid
48.31
+0.9(+1.86%)
#WDC
Western Digital Corporation
Gamme quotidienne
422.09-495.01
Ask
455.81
Bid
455.77
-39.24(-8.61%)
#WFC
Wells Fargo & Co.
Gamme quotidienne
86.42-87.64
Ask
86.75
Bid
86.72
-0.49(-0.57%)
#WMT
Wal-Mart Stores Inc
Gamme quotidienne
111.88-116.01
Ask
113.54
Bid
113.51
+1.63(+1.44%)
#XOM
ExxonMobil Corporation
Gamme quotidienne
151.84-156.16
Ask
153.41
Bid
153.38
-1.36(-0.89%)
#ADSK
Autodesk Inc.
Gamme quotidienne
227.11-243.02
Ask
239.16
Bid
238.44
+11.33(+4.75%)
#ANSS
ANSYS Inc.
Gamme quotidienne
300.22-300.22
Ask
301.03
Bid
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Gamme quotidienne
337.18-353.36
Ask
346.44
Bid
346.26
+7.84(+2.26%)
#DDOG
Datadog Inc.
Gamme quotidienne
237.67-256.17
Ask
252.01
Bid
251.71
-4.46(-1.77%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
306.32-319.57
Ask
316.49
Bid
315.69
+8.45(+2.68%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
94.39-100.13
Ask
101.45
Bid
99.89
+5.5(+5.51%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Gamme quotidienne
106.40-111.86
Ask
111.59
Bid
110.72
+3.4(+3.07%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
23.71-24.90
Ask
24.80
Bid
24.68
+0.97(+3.93%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Gamme quotidienne
154.22-163.89
Ask
163.15
Bid
162.05
+7.83(+4.83%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
132.52-138.56
Ask
138.43
Bid
137.31
+4.79(+3.49%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Gamme quotidienne
75.69-78.70
Ask
77.83
Bid
77.75
+2.06(+2.65%)
#CAJ
Canon Inc.
Gamme quotidienne
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Gamme quotidienne
328.77-372.11
Ask
340.97
Bid
340.85
-31.26(-9.17%)
#ERIC
Ericsson
Gamme quotidienne
9.55-9.96
Ask
9.99
Bid
9.93
+0.32(+3.22%)
#GIB
CGI Inc.
Gamme quotidienne
69.50-72.71
Ask
71.84
Bid
71.66
+2.16(+3.01%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Gamme quotidienne
426.07-441.84
Ask
441.39
Bid
440.92
+14.1(+3.2%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
192.71-198.67
Ask
197.13
Bid
197.07
-0.34(-0.17%)
#TIXT
TELUS International (Cda) Inc.
Gamme quotidienne
4.31-4.31
Ask
4.35
Bid
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Gamme quotidienne
381.30-394.87
Ask
392.22
Bid
392.10
-2.77(-0.71%)
#UI
Ubiquiti Inc.
Gamme quotidienne
523.56-535.92
Ask
535.67
Bid
532.59
-0.75(-0.14%)
#ZBRA
Zebra Technologies Corporation
Gamme quotidienne
260.76-275.46
Ask
280.58
Bid
275.46
+14.7(+5.34%)
#ATVI
Activision Blizzard Inc
Gamme quotidienne
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Gamme quotidienne
17.71-18.07
Ask
18.15
Bid
17.97
+0.18(+1%)
#EA
Electronic Arts Inc.
Gamme quotidienne
208.95-209.36
Ask
209.11
Bid
208.97
-0.02(-0.01%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Gamme quotidienne
241.27-248.54
Ask
248.73
Bid
248.36
+6.16(+2.48%)
#ABNB
Airbnb Inc
Gamme quotidienne
146.40-152.28
Ask
152.37
Bid
152.11
+5.71(+3.75%)
#ANGI
Angi Inc
Gamme quotidienne
5.99-6.35
Ask
6.33
Bid
6.28
+0.18(+2.87%)
#ATHM
Autohome Inc
Gamme quotidienne
21.26-23.32
Ask
22.89
Bid
22.77
+1.51(+6.63%)
#TWLO
Twilio Inc.
Gamme quotidienne
187.97-195.54
Ask
194.70
Bid
193.84
-0.61(-0.31%)
#WB
Weibo Corporation
Gamme quotidienne
7.66-7.82
Ask
8.11
Bid
7.79
+0.1(+1.28%)
#YY
JOYY Inc.
Gamme quotidienne
41.59-41.59
Ask
41.67
Bid
41.59
0(0%)
#Z
Zillow Group Inc.
Gamme quotidienne
32.36-33.66
Ask
33.58
Bid
33.46
+0.97(+2.9%)
#ZG
Zillow Group Inc.
Gamme quotidienne
32.30-33.67
Ask
33.78
Bid
33.46
+1.05(+3.14%)
#ZH
Zhihu Inc.
Gamme quotidienne
3.16-3.26
Ask
3.32
Bid
3.20
+0.01(+0.31%)
#COIN
Coinbase Global Inc
Gamme quotidienne
158.36-167.88
Ask
165.60
Bid
164.96
-1.57(-0.95%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
91.65-96.97
Ask
97.33
Bid
94.29
-2.68(-2.84%)
#BLK
BlackRock Inc.
Gamme quotidienne
1055.69-1099.52
Ask
1102.16
Bid
1098.71
+43.02(+3.92%)
#CME
CME Group Inc.
Gamme quotidienne
255.14-262.39
Ask
259.61
Bid
259.57
+4.06(+1.56%)
#CS
Credit Suisse Group AG
Gamme quotidienne
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Gamme quotidienne
88.14-94.55
Ask
91.81
Bid
91.69
-2.86(-3.12%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Gamme quotidienne
248.55-251.42
Ask
251.73
Bid
250.61
+2.06(+0.82%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Gamme quotidienne
3.07-3.20
Ask
3.26
Bid
3.14
-0.06(-1.91%)
#AEM
Agnico Eagle Mines Ltd
Gamme quotidienne
141.03-145.69
Ask
143.59
Bid
143.45
-2.24(-1.56%)
#CMC
Commercial Metals Company
Gamme quotidienne
67.82-70.97
Ask
70.17
Bid
70.05
+2.23(+3.18%)
#FNV
Franco-Nevada Corporation
Gamme quotidienne
209.18-213.61
Ask
211.13
Bid
210.73
-2.5(-1.19%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Gamme quotidienne
281.51-288.26
Ask
285.73
Bid
285.67
-0.63(-0.22%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Gamme quotidienne
66.01-67.87
Ask
67.22
Bid
67.18
+0.29(+0.43%)
#NEM
Newmont Corp.
Gamme quotidienne
90.78-93.32
Ask
91.58
Bid
91.52
-1.8(-1.97%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Gamme quotidienne
245.16-267.92
Ask
262.22
Bid
261.58
+16.42(+6.28%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Gamme quotidienne
50.78-52.73
Ask
51.67
Bid
51.07
-1.66(-3.25%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Gamme quotidienne
404.42-417.40
Ask
411.59
Bid
410.87
+6.45(+1.57%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
247.57-261.32
Ask
257.75
Bid
257.63
+10.06(+3.9%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Gamme quotidienne
57.06-59.28
Ask
58.64
Bid
58.58
-0.69(-1.18%)
#TX
Ternium S.A. Sponsored ADR
Gamme quotidienne
46.61-49.37
Ask
50.16
Bid
48.72
+2.11(+4.33%)
#VALE
Vale S.A.
Gamme quotidienne
14.60-14.80
Ask
14.71
Bid
14.68
-0.03(-0.2%)
#WPM
Wheaton Precious Metals Corp.
Gamme quotidienne
108.62-111.53
Ask
109.95
Bid
109.92
-1.61(-1.46%)
#AR
Antero Resources Corporation
Gamme quotidienne
33.41-34.56
Ask
33.92
Bid
33.89
-0.18(-0.53%)
#BTU
Peabody Energy Corporation
Gamme quotidienne
22.54-23.26
Ask
22.96
Bid
22.93
+0.04(+0.17%)
#CLR
Continental Resources Inc.
Gamme quotidienne
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Gamme quotidienne
42.41-43.66
Ask
42.86
Bid
42.83
-0.54(-1.26%)
#EOG
EOG Resources Inc.
Gamme quotidienne
138.77-143.20
Ask
140.72
Bid
140.60
-0.73(-0.52%)
#FANG
Diamondback Energy Inc.
Gamme quotidienne
190.09-198.48
Ask
191.76
Bid
191.50
-5.52(-2.88%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Gamme quotidienne
112.44-112.44
Ask
112.59
Bid
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Gamme quotidienne
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Gamme quotidienne
58.29-59.67
Ask
59.56
Bid
59.50
+1.09(+1.83%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Gamme quotidienne
53.75-55.43
Ask
54.28
Bid
54.25
-1.18(-2.18%)
#RRC
Range Resources Corporation
Gamme quotidienne
37.78-38.94
Ask
38.22
Bid
38.19
-0.04(-0.1%)
#SU
Suncor Energy Inc.
Gamme quotidienne
63.26-64.91
Ask
63.87
Bid
63.84
-0.16(-0.25%)
#TPL
Texas Pacific Land Corp.
Gamme quotidienne
376.66-391.65
Ask
402.43
Bid
381.43
-10.22(-2.68%)
#TRP
TC Energy Corp.
Gamme quotidienne
67.38-68.66
Ask
67.79
Bid
67.73
-0.68(-1%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Gamme quotidienne
55.10-56.31
Ask
55.78
Bid
55.66
-0.65(-1.17%)
#UUUU
Energy Fuels Inc.
Gamme quotidienne
10.75-11.51
Ask
11.27
Bid
11.15
-0.36(-3.23%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
1.95-2.05
Ask
2.00
Bid
1.97
-0.08(-4.06%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
9.29-9.93
Ask
9.74
Bid
9.65
-0.19(-1.97%)
#SHLS
Shoals Technologies Group Inc.
Gamme quotidienne
8.20-8.99
Ask
8.79
Bid
8.55
-0.44(-5.15%)
#A
Agilent Technologies Inc.
Gamme quotidienne
138.08-142.32
Ask
140.52
Bid
140.40
+2.32(+1.65%)
#ABBV
AbbVie Inc
Gamme quotidienne
258.29-266.60
Ask
266.14
Bid
265.93
+7.64(+2.87%)
#ACB
Aurora Cannabis Inc
Gamme quotidienne
2.71-2.78
Ask
2.74
Bid
2.71
0(0%)
#ALNY
Alnylam Pharmaceuticals Inc.
Gamme quotidienne
279.93-289.88
Ask
287.22
Bid
285.72
+4.87(+1.7%)
#AMGN
Amgen Inc.
Gamme quotidienne
376.62-397.55
Ask
391.60
Bid
391.20
+14.58(+3.73%)
#AUPH
Aurinia Pharmaceuticals Inc
Gamme quotidienne
14.82-15.42
Ask
15.01
Bid
14.85
-0.57(-3.84%)
#AZN
AstraZeneca plc
Gamme quotidienne
169.77-174.43
Ask
171.53
Bid
171.50
+1.73(+1.01%)
#BGNE
BeiGene Ltd.
Gamme quotidienne
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Gamme quotidienne
198.98-204.36
Ask
204.62
Bid
203.98
+2.35(+1.15%)
#BMY
Bristol-Myers Squibb Company
Gamme quotidienne
62.63-64.96
Ask
63.70
Bid
63.67
+1.04(+1.63%)
#BNTX
BioNTech SE
Gamme quotidienne
90.10-91.93
Ask
92.72
Bid
91.22
+0.07(+0.08%)
#CGC
Canopy Growth Corp
Gamme quotidienne
0.90-0.94
Ask
0.93
Bid
0.90
-0.04(-4.44%)
#DGX
Quest Diagnostics Incorporated
Gamme quotidienne
231.38-239.97
Ask
235.39
Bid
235.07
+3.69(+1.57%)
#DHR
Danaher Corporation
Gamme quotidienne
194.64-209.37
Ask
199.31
Bid
198.33
+3.69(+1.86%)
#DVAX
Dynavax Technologies Corporation
Gamme quotidienne
18.50-18.50
Ask
18.53
Bid
18.50
0(0%)
#DXCM
DexCom Inc.
Gamme quotidienne
72.91-75.39
Ask
75.90
Bid
74.40
+1.49(+2%)
#ELAN
Elanco Animal Health Incorporated
Gamme quotidienne
25.24-26.08
Ask
25.66
Bid
25.63
+0.39(+1.52%)
#EXAS
Exact Sciences Corporation
Gamme quotidienne
104.67-104.67
Ask
105.29
Bid
104.67
0(0%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Gamme quotidienne
28.85-29.34
Ask
29.26
Bid
29.14
+0.19(+0.65%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Gamme quotidienne
211.36-246.47
Ask
239.38
Bid
238.26
+26.9(+11.29%)
#ISEE
IVERIC bio Inc.
Gamme quotidienne
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
355.64-373.56
Ask
364.21
Bid
362.21
+6.57(+1.81%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Gamme quotidienne
1197.98-1231.33
Ask
1223.76
Bid
1223.14
+25.16(+2.06%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Gamme quotidienne
855.70-888.10
Ask
888.81
Bid
887.76
+32.06(+3.61%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
52.95-55.24
Ask
55.58
Bid
54.78
-0.26(-0.47%)
#NTLA
Intellia Therapeutics Inc.
Gamme quotidienne
9.95-10.64
Ask
11.02
Bid
10.60
-0.04(-0.38%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Gamme quotidienne
49.78-51.17
Ask
51.03
Bid
50.91
+1.13(+2.22%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Gamme quotidienne
156.66-160.42
Ask
159.85
Bid
159.79
+3.13(+1.96%)
#PHG
Koninklijke Philips
Gamme quotidienne
23.82-25.57
Ask
25.58
Bid
25.55
+0.27(+1.06%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Gamme quotidienne
672.51-693.14
Ask
691.23
Bid
689.11
+16.6(+2.41%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Gamme quotidienne
202.01-209.68
Ask
209.79
Bid
208.47
+6.46(+3.1%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
44.26-45.63
Ask
45.34
Bid
45.31
+1.05(+2.32%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Gamme quotidienne
17.48-17.73
Ask
17.59
Bid
17.56
+0.08(+0.46%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Gamme quotidienne
561.71-588.50
Ask
571.05
Bid
570.93
+9.22(+1.61%)
#VRTX
Vertex Pharmaceuticals Inc.
Gamme quotidienne
479.71-493.02
Ask
487.57
Bid
487.19
+7.48(+1.54%)
#WAT
Waters Corporation
Gamme quotidienne
370.80-387.17
Ask
384.36
Bid
382.86
+12.06(+3.15%)
#ZTS
Zoetis Inc
Gamme quotidienne
77.06-79.20
Ask
78.18
Bid
77.76
+0.7(+0.9%)
#AMC
AMC Entertainment Holdings Inc
Gamme quotidienne
2.37-2.68
Ask
2.77
Bid
2.65
+0.28(+10.57%)
#GME
GameStop
Gamme quotidienne
21.46-22.10
Ask
22.26
Bid
22.08
+0.62(+2.81%)
#SPCE
Virgin Galactic
Gamme quotidienne
2.34-2.49
Ask
2.52
Bid
2.40
-0.09(-3.75%)
#META
Meta Platforms Inc
Gamme quotidienne
587.01-600.68
Ask
594.49
Bid
594.39
-2.32(-0.39%)
#P911
Porsche AG
Gamme quotidienne
44.33-46.92
Ask
44.72
Bid
44.54
-0.23(-0.52%)
#ABT
Abbott Laboratories
Gamme quotidienne
104.98-109.13
Ask
107.57
Bid
107.28
+2.3(+2.14%)
#AMT
American Tower Corp
Gamme quotidienne
165.83-178.41
Ask
172.82
Bid
172.34
+6.51(+3.78%)
#BB
BlackBerry Ltd
Gamme quotidienne
7.71-8.41
Ask
8.03
Bid
8.00
-0.41(-5.13%)
#BLDP
Ballard Power Systems Inc
Gamme quotidienne
2.65-2.86
Ask
2.69
Bid
2.66
-0.2(-7.52%)
#BP
British oil and gas company
Gamme quotidienne
41.58-42.67
Ask
41.94
Bid
41.82
-0.69(-1.65%)
#CAN
Canaan Inc
Gamme quotidienne
0.23-0.23
Ask
0.25
Bid
0.23
0(0%)
#CCL
Carnival Corp
Gamme quotidienne
26.90-28.31
Ask
28.09
Bid
28.06
+1.11(+3.96%)
#CHPT
ChargePoint Holdings Inc
Gamme quotidienne
5.13-5.38
Ask
5.31
Bid
5.29
+0.01(+0.19%)
#CRM
Salesforce Inc
Gamme quotidienne
176.22-184.21
Ask
183.53
Bid
182.91
+6.69(+3.66%)
#FSLY
Fastly Inc
Gamme quotidienne
18.92-21.09
Ask
20.90
Bid
20.86
+0.87(+4.17%)
#QS
Quantumscape Corp
Gamme quotidienne
4.77-5.14
Ask
5.16
Bid
5.14
+0.06(+1.17%)
#LMT
Lockheed Martin Corporation
Gamme quotidienne
576.74-593.20
Ask
580.84
Bid
580.24
-3.14(-0.54%)
#RHMD
Rheinmetall AG
Gamme quotidienne
1057.44-1147.94
Ask
1135.59
Bid
1134.84
+43(+3.79%)
#AMP
Dassault Aviation
Gamme quotidienne
300.86-308.26
Ask
304.96
Bid
304.46
-3.4(-1.12%)
#BYDe
BYD Co Ltd
Gamme quotidienne
10.46-10.46
Ask
10.64
Bid
10.46
0(0%)