Français 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Actions. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Cotations et graphiques
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Les données du marché sont affichées avec un délai de 15 minutes.
#AAPL
Apple Inc.
Gamme quotidienne
255.47-255.47
Ask
255.55
Bid
255.47
0(0%)
#AA
Alcoa Inc
Gamme quotidienne
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Gamme quotidienne
72.91-72.91
Ask
72.93
Bid
72.91
0(0%)
#ADBE
Adobe Systems Incorporated
Gamme quotidienne
296.07-296.07
Ask
296.09
Bid
296.07
0(0%)
#AMD
Advanced Micro Devices, Inc.
Gamme quotidienne
231.77-231.77
Ask
231.79
Bid
231.77
0(0%)
#AMZN
Amazon.com, Inc.
Gamme quotidienne
239.07-239.07
Ask
239.19
Bid
239.07
0(0%)
#AXP
American Express Company
Gamme quotidienne
364.83-364.83
Ask
364.86
Bid
364.83
0(0%)
#BAC
Bank Of America Corporation
Gamme quotidienne
52.96-52.96
Ask
52.98
Bid
52.96
0(0%)
#BHP
BHP Billiton Limited
Gamme quotidienne
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Gamme quotidienne
149.28-149.28
Ask
149.68
Bid
149.28
0(0%)
#BA
Boeing Company
Gamme quotidienne
247.65-247.65
Ask
247.68
Bid
247.65
0(0%)
#BK
The Bank of New York Mellon Corporation
Gamme quotidienne
121.33-121.33
Ask
121.36
Bid
121.33
0(0%)
#C
Citigroup Inc
Gamme quotidienne
118.06-118.06
Ask
118.09
Bid
118.06
0(0%)
#CAT
Caterpillar Inc
Gamme quotidienne
646.79-646.79
Ask
646.82
Bid
646.79
0(0%)
#CHL
China Mobile Limited
Gamme quotidienne
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Gamme quotidienne
27.79-27.79
Ask
27.87
Bid
27.79
0(0%)
#CSCO
Cisco System, Inc.
Gamme quotidienne
75.19-75.19
Ask
75.21
Bid
75.19
0(0%)
#CVX
Chevron Corporation
Gamme quotidienne
166.25-166.25
Ask
166.31
Bid
166.25
0(0%)
#DIS
Walt Disney Company
Gamme quotidienne
111.21-111.21
Ask
111.23
Bid
111.21
0(0%)
#DWDP
DowDuPont Inc
Gamme quotidienne
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Gamme quotidienne
93.00-93.00
Ask
93.02
Bid
93.00
0(0%)
#F
Ford Motor Company
Gamme quotidienne
13.60-13.60
Ask
13.62
Bid
13.60
0(0%)
#FB
Facebook, Inc.
Gamme quotidienne
620.30-620.30
Ask
620.40
Bid
620.30
0(0%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Gamme quotidienne
58.69-58.69
Ask
58.72
Bid
58.69
0(0%)
#FDX
FedEx Corporation
Gamme quotidienne
308.13-308.13
Ask
308.23
Bid
308.13
0(0%)
#FSLR
First Solar, Inc.
Gamme quotidienne
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Gamme quotidienne
325.17-325.17
Ask
325.19
Bid
325.17
0(0%)
#GILD
Gilead Sciences, Inc.
Gamme quotidienne
124.90-124.90
Ask
125.00
Bid
124.90
0(0%)
#GOOG
Alphabet Inc.
Gamme quotidienne
330.31-330.31
Ask
330.53
Bid
330.31
0(0%)
#GS
Goldman Sachs Group Inc.
Gamme quotidienne
962.37-962.37
Ask
962.47
Bid
962.37
0(0%)
#HAL
Halliburton Company
Gamme quotidienne
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Gamme quotidienne
380.25-380.25
Ask
380.27
Bid
380.25
0(0%)
#HON
Honeywell International Inc
Gamme quotidienne
219.49-219.49
Ask
219.51
Bid
219.49
0(0%)
#HPQ
Hewlett-Packard Company
Gamme quotidienne
20.37-20.37
Ask
20.39
Bid
20.37
0(0%)
#IBM
IBM Corporation
Gamme quotidienne
305.64-305.64
Ask
305.67
Bid
305.64
0(0%)
#ILMN
Illumina, Inc.
Gamme quotidienne
141.18-141.18
Ask
141.68
Bid
141.18
0(0%)
#IP
International Paper Company
Gamme quotidienne
43.35-43.35
Ask
43.37
Bid
43.35
0(0%)
#INTC
Intel Corporation
Gamme quotidienne
46.95-46.95
Ask
46.97
Bid
46.95
0(0%)
#JNJ
Johnson & Johnson
Gamme quotidienne
218.69-218.69
Ask
218.72
Bid
218.69
0(0%)
#JPM
JPMorgan Chase & Co
Gamme quotidienne
312.41-312.41
Ask
312.44
Bid
312.41
0(0%)
#KHC
The Kraft Heinz Company
Gamme quotidienne
23.53-23.53
Ask
23.56
Bid
23.53
0(0%)
#KO
Coca-Cola Company
Gamme quotidienne
70.41-70.41
Ask
70.43
Bid
70.41
0(0%)
#MA
MasterCard Incorporated
Gamme quotidienne
539.27-539.27
Ask
539.37
Bid
539.27
0(0%)
#MCD
McDonald’s Corporation
Gamme quotidienne
307.45-307.45
Ask
307.47
Bid
307.45
0(0%)
#MMM
3M Company
Gamme quotidienne
167.55-167.55
Ask
167.58
Bid
167.55
0(0%)
#MDLZ
Mondelez International, Inc
Gamme quotidienne
57.22-57.22
Ask
57.24
Bid
57.22
0(0%)
#MGM
MGM Resorts International
Gamme quotidienne
34.96-34.96
Ask
35.01
Bid
34.96
0(0%)
#MO
Altria Group Inc
Gamme quotidienne
61.76-61.76
Ask
61.79
Bid
61.76
0(0%)
#MON
Monsanto Company
Gamme quotidienne
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Gamme quotidienne
108.84-108.84
Ask
108.87
Bid
108.84
0(0%)
#MRVL
Marvell Technology Group Ltd.
Gamme quotidienne
80.45-80.45
Ask
80.48
Bid
80.45
0(0%)
#MS
Morgan Stanley
Gamme quotidienne
99.62-99.62
Ask
99.66
Bid
99.62
0(0%)
#MSFT
Microsoft Corporation
Gamme quotidienne
459.90-459.90
Ask
459.92
Bid
459.90
0(0%)
#MU
Micron Technology, Inc.
Gamme quotidienne
362.73-362.73
Ask
362.76
Bid
362.73
0(0%)
#NFLX
Netflix, Inc.
Gamme quotidienne
87.91-87.91
Ask
88.11
Bid
87.91
0(0%)
#NKE
Nike Inc.
Gamme quotidienne
64.37-64.37
Ask
64.42
Bid
64.37
0(0%)
#NOK
Nokia Corporation
Gamme quotidienne
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Gamme quotidienne
16.57-16.57
Ask
16.63
Bid
16.57
0(0%)
#ORAN
Orange
Gamme quotidienne
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Gamme quotidienne
191.11-191.11
Ask
191.14
Bid
191.11
0(0%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Gamme quotidienne
12.69-12.69
Ask
12.72
Bid
12.69
0(0%)
#PEP
PepsiCo Inc.
Gamme quotidienne
146.29-146.29
Ask
146.34
Bid
146.29
0(0%)
#PFE
Pfizer Inc
Gamme quotidienne
25.66-25.66
Ask
25.68
Bid
25.66
0(0%)
#PG
Procter & Gamble Company
Gamme quotidienne
144.50-144.50
Ask
144.52
Bid
144.50
0(0%)
#QCOM
Qualcomm Incorporated
Gamme quotidienne
159.41-159.41
Ask
159.46
Bid
159.41
0(0%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Gamme quotidienne
621.03-621.03
Ask
621.08
Bid
621.03
0(0%)
#SBUX
Starbucks Corporation
Gamme quotidienne
92.96-92.96
Ask
93.06
Bid
92.96
0(0%)
#SNE
Sony Corporation
Gamme quotidienne
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Gamme quotidienne
691.58-691.58
Ask
691.63
Bid
691.58
0(0%)
#T
AT&T Inc
Gamme quotidienne
23.49-23.49
Ask
23.51
Bid
23.49
0(0%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Gamme quotidienne
31.75-31.75
Ask
31.80
Bid
31.75
0(0%)
#TRI
Thomson Reuters Corporation
Gamme quotidienne
124.04-124.04
Ask
124.07
Bid
124.04
0(0%)
#TRV
The Travelers Companies, Inc.
Gamme quotidienne
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Gamme quotidienne
437.22-437.22
Ask
437.72
Bid
437.22
0(0%)
#TWTR
Twitter, Inc.
Gamme quotidienne
9386.48-9386.48
Ask
9386.53
Bid
9386.48
0(0%)
#UBS
UBS AG
Gamme quotidienne
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Gamme quotidienne
64.48-64.48
Ask
64.50
Bid
64.48
0(0%)
#UPS
United Parcel Service, Inc.
Gamme quotidienne
106.91-106.91
Ask
106.96
Bid
106.91
0(0%)
#UTX
United Technologies Corporation
Gamme quotidienne
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Gamme quotidienne
328.34-328.34
Ask
328.44
Bid
328.34
0(0%)
#VZ
Verizon Communications Inc
Gamme quotidienne
38.92-38.92
Ask
38.94
Bid
38.92
0(0%)
#WDC
Western Digital Corporation
Gamme quotidienne
221.48-221.48
Ask
221.52
Bid
221.48
0(0%)
#WFC
Wells Fargo & Co.
Gamme quotidienne
88.36-88.36
Ask
88.39
Bid
88.36
0(0%)
#WMT
Wal-Mart Stores Inc
Gamme quotidienne
119.87-119.87
Ask
119.90
Bid
119.87
0(0%)
#XOM
ExxonMobil Corporation
Gamme quotidienne
129.86-129.86
Ask
129.89
Bid
129.86
0(0%)
#ADSK
Autodesk Inc.
Gamme quotidienne
266.21-266.21
Ask
266.93
Bid
266.21
0(0%)
#ANSS
ANSYS Inc.
Gamme quotidienne
300.22-300.22
Ask
301.03
Bid
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Gamme quotidienne
317.33-317.33
Ask
317.51
Bid
317.33
0(0%)
#DDOG
Datadog Inc.
Gamme quotidienne
118.86-118.86
Ask
119.16
Bid
118.86
0(0%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
544.72-544.72
Ask
545.52
Bid
544.72
0(0%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
111.45-111.45
Ask
113.01
Bid
111.45
0(0%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Gamme quotidienne
126.82-126.82
Ask
127.69
Bid
126.82
0(0%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
30.15-30.15
Ask
30.27
Bid
30.15
0(0%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Gamme quotidienne
148.05-148.05
Ask
149.15
Bid
148.05
0(0%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
139.57-139.57
Ask
140.69
Bid
139.57
0(0%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Gamme quotidienne
85.84-85.84
Ask
85.92
Bid
85.84
0(0%)
#CAJ
Canon Inc.
Gamme quotidienne
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Gamme quotidienne
243.69-243.69
Ask
243.81
Bid
243.69
0(0%)
#ERIC
Ericsson
Gamme quotidienne
9.40-9.40
Ask
9.46
Bid
9.40
0(0%)
#GIB
CGI Inc.
Gamme quotidienne
91.71-91.71
Ask
91.89
Bid
91.71
0(0%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Gamme quotidienne
400.48-400.48
Ask
400.95
Bid
400.48
0(0%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
186.08-186.08
Ask
186.14
Bid
186.08
0(0%)
#TIXT
TELUS International (Cda) Inc.
Gamme quotidienne
4.31-4.31
Ask
4.35
Bid
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Gamme quotidienne
342.32-342.32
Ask
342.44
Bid
342.32
0(0%)
#UI
Ubiquiti Inc.
Gamme quotidienne
549.37-549.37
Ask
552.45
Bid
549.37
0(0%)
#ZBRA
Zebra Technologies Corporation
Gamme quotidienne
248.86-248.86
Ask
253.98
Bid
248.86
0(0%)
#ATVI
Activision Blizzard Inc
Gamme quotidienne
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Gamme quotidienne
32.47-32.47
Ask
32.65
Bid
32.47
0(0%)
#EA
Electronic Arts Inc.
Gamme quotidienne
204.14-204.14
Ask
204.28
Bid
204.14
0(0%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Gamme quotidienne
239.74-239.74
Ask
240.11
Bid
239.74
0(0%)
#ABNB
Airbnb Inc
Gamme quotidienne
130.53-130.53
Ask
130.79
Bid
130.53
0(0%)
#ANGI
Angi Inc
Gamme quotidienne
12.49-12.49
Ask
12.54
Bid
12.49
0(0%)
#ATHM
Autohome Inc
Gamme quotidienne
23.11-23.11
Ask
23.23
Bid
23.11
0(0%)
#TWLO
Twilio Inc.
Gamme quotidienne
118.58-118.58
Ask
119.44
Bid
118.58
0(0%)
#WB
Weibo Corporation
Gamme quotidienne
10.59-10.59
Ask
10.91
Bid
10.59
0(0%)
#YY
JOYY Inc.
Gamme quotidienne
41.59-41.59
Ask
41.67
Bid
41.59
0(0%)
#Z
Zillow Group Inc.
Gamme quotidienne
68.50-68.50
Ask
68.62
Bid
68.50
0(0%)
#ZG
Zillow Group Inc.
Gamme quotidienne
67.56-67.56
Ask
67.88
Bid
67.56
0(0%)
#ZH
Zhihu Inc.
Gamme quotidienne
3.54-3.54
Ask
3.66
Bid
3.54
0(0%)
#COIN
Coinbase Global Inc
Gamme quotidienne
240.87-240.87
Ask
241.51
Bid
240.87
0(0%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
172.08-172.08
Ask
175.12
Bid
172.08
0(0%)
#BLK
BlackRock Inc.
Gamme quotidienne
1160.24-1160.24
Ask
1163.69
Bid
1160.24
0(0%)
#CME
CME Group Inc.
Gamme quotidienne
279.43-279.43
Ask
279.47
Bid
279.43
0(0%)
#CS
Credit Suisse Group AG
Gamme quotidienne
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Gamme quotidienne
108.62-108.62
Ask
108.74
Bid
108.62
0(0%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Gamme quotidienne
222.49-222.49
Ask
223.61
Bid
222.49
0(0%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Gamme quotidienne
2.48-2.48
Ask
2.60
Bid
2.48
0(0%)
#AEM
Agnico Eagle Mines Ltd
Gamme quotidienne
197.37-197.37
Ask
197.51
Bid
197.37
0(0%)
#CMC
Commercial Metals Company
Gamme quotidienne
74.53-74.53
Ask
74.65
Bid
74.53
0(0%)
#FNV
Franco-Nevada Corporation
Gamme quotidienne
243.37-243.37
Ask
243.77
Bid
243.37
0(0%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Gamme quotidienne
225.01-225.01
Ask
225.07
Bid
225.01
0(0%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Gamme quotidienne
48.75-48.75
Ask
48.79
Bid
48.75
0(0%)
#NEM
Newmont Corp.
Gamme quotidienne
114.03-114.03
Ask
114.09
Bid
114.03
0(0%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Gamme quotidienne
174.10-174.10
Ask
174.74
Bid
174.10
0(0%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Gamme quotidienne
55.19-55.19
Ask
55.79
Bid
55.19
0(0%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Gamme quotidienne
323.82-323.82
Ask
324.54
Bid
323.82
0(0%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
173.61-173.61
Ask
173.73
Bid
173.61
0(0%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Gamme quotidienne
50.49-50.49
Ask
50.55
Bid
50.49
0(0%)
#TX
Ternium S.A. Sponsored ADR
Gamme quotidienne
41.07-41.07
Ask
42.51
Bid
41.07
0(0%)
#VALE
Vale S.A.
Gamme quotidienne
14.62-14.62
Ask
14.65
Bid
14.62
0(0%)
#WPM
Wheaton Precious Metals Corp.
Gamme quotidienne
135.33-135.33
Ask
135.36
Bid
135.33
0(0%)
#AR
Antero Resources Corporation
Gamme quotidienne
32.31-32.31
Ask
32.34
Bid
32.31
0(0%)
#BTU
Peabody Energy Corporation
Gamme quotidienne
36.42-36.42
Ask
36.45
Bid
36.42
0(0%)
#CLR
Continental Resources Inc.
Gamme quotidienne
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Gamme quotidienne
36.19-36.19
Ask
36.22
Bid
36.19
0(0%)
#EOG
EOG Resources Inc.
Gamme quotidienne
105.22-105.22
Ask
105.34
Bid
105.22
0(0%)
#FANG
Diamondback Energy Inc.
Gamme quotidienne
150.99-150.99
Ask
151.25
Bid
150.99
0(0%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Gamme quotidienne
112.44-112.44
Ask
112.59
Bid
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Gamme quotidienne
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Gamme quotidienne
56.53-56.53
Ask
56.59
Bid
56.53
0(0%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Gamme quotidienne
42.73-42.73
Ask
42.76
Bid
42.73
0(0%)
#RRC
Range Resources Corporation
Gamme quotidienne
34.40-34.40
Ask
34.43
Bid
34.40
0(0%)
#SU
Suncor Energy Inc.
Gamme quotidienne
49.78-49.78
Ask
49.81
Bid
49.78
0(0%)
#TPL
Texas Pacific Land Corp.
Gamme quotidienne
326.65-326.65
Ask
347.65
Bid
326.65
0(0%)
#TRP
TC Energy Corp.
Gamme quotidienne
54.91-54.91
Ask
54.97
Bid
54.91
0(0%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Gamme quotidienne
41.75-41.75
Ask
41.87
Bid
41.75
0(0%)
#UUUU
Energy Fuels Inc.
Gamme quotidienne
21.91-21.91
Ask
22.03
Bid
21.91
0(0%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
2.36-2.36
Ask
2.39
Bid
2.36
0(0%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
18.13-18.13
Ask
18.22
Bid
18.13
0(0%)
#SHLS
Shoals Technologies Group Inc.
Gamme quotidienne
9.15-9.15
Ask
9.39
Bid
9.15
0(0%)
#A
Agilent Technologies Inc.
Gamme quotidienne
139.60-139.60
Ask
139.72
Bid
139.60
0(0%)
#ABBV
AbbVie Inc
Gamme quotidienne
214.26-214.26
Ask
214.47
Bid
214.26
0(0%)
#ACB
Aurora Cannabis Inc
Gamme quotidienne
4.26-4.26
Ask
4.29
Bid
4.26
0(0%)
#ALNY
Alnylam Pharmaceuticals Inc.
Gamme quotidienne
358.26-358.26
Ask
359.76
Bid
358.26
0(0%)
#AMGN
Amgen Inc.
Gamme quotidienne
330.30-330.30
Ask
330.70
Bid
330.30
0(0%)
#AUPH
Aurinia Pharmaceuticals Inc
Gamme quotidienne
14.73-14.73
Ask
14.89
Bid
14.73
0(0%)
#AZN
AstraZeneca plc
Gamme quotidienne
94.40-94.40
Ask
94.43
Bid
94.40
0(0%)
#BGNE
BeiGene Ltd.
Gamme quotidienne
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Gamme quotidienne
164.15-164.15
Ask
164.79
Bid
164.15
0(0%)
#BMY
Bristol-Myers Squibb Company
Gamme quotidienne
55.28-55.28
Ask
55.31
Bid
55.28
0(0%)
#BNTX
BioNTech SE
Gamme quotidienne
108.21-108.21
Ask
109.71
Bid
108.21
0(0%)
#CGC
Canopy Growth Corp
Gamme quotidienne
1.18-1.18
Ask
1.21
Bid
1.18
0(0%)
#DGX
Quest Diagnostics Incorporated
Gamme quotidienne
189.28-189.28
Ask
189.60
Bid
189.28
0(0%)
#DHR
Danaher Corporation
Gamme quotidienne
235.41-235.41
Ask
236.39
Bid
235.41
0(0%)
#DVAX
Dynavax Technologies Corporation
Gamme quotidienne
15.63-15.63
Ask
15.66
Bid
15.63
0(0%)
#DXCM
DexCom Inc.
Gamme quotidienne
68.90-68.90
Ask
70.40
Bid
68.90
0(0%)
#ELAN
Elanco Animal Health Incorporated
Gamme quotidienne
24.55-24.55
Ask
24.58
Bid
24.55
0(0%)
#EXAS
Exact Sciences Corporation
Gamme quotidienne
102.15-102.15
Ask
102.77
Bid
102.15
0(0%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Gamme quotidienne
32.20-32.20
Ask
32.32
Bid
32.20
0(0%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Gamme quotidienne
237.32-237.32
Ask
238.44
Bid
237.32
0(0%)
#ISEE
IVERIC bio Inc.
Gamme quotidienne
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
534.10-534.10
Ask
536.10
Bid
534.10
0(0%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Gamme quotidienne
1038.46-1038.46
Ask
1039.08
Bid
1038.46
0(0%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Gamme quotidienne
840.33-840.33
Ask
841.38
Bid
840.33
0(0%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
41.43-41.43
Ask
42.23
Bid
41.43
0(0%)
#NTLA
Intellia Therapeutics Inc.
Gamme quotidienne
12.29-12.29
Ask
12.71
Bid
12.29
0(0%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Gamme quotidienne
62.29-62.29
Ask
62.41
Bid
62.29
0(0%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Gamme quotidienne
144.39-144.39
Ask
144.45
Bid
144.39
0(0%)
#PHG
Koninklijke Philips
Gamme quotidienne
29.59-29.59
Ask
29.62
Bid
29.59
0(0%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Gamme quotidienne
731.40-731.40
Ask
733.52
Bid
731.40
0(0%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Gamme quotidienne
256.93-256.93
Ask
258.25
Bid
256.93
0(0%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
46.60-46.60
Ask
46.63
Bid
46.60
0(0%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Gamme quotidienne
16.14-16.14
Ask
16.17
Bid
16.14
0(0%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Gamme quotidienne
619.19-619.19
Ask
619.31
Bid
619.19
0(0%)
#VRTX
Vertex Pharmaceuticals Inc.
Gamme quotidienne
441.28-441.28
Ask
441.66
Bid
441.28
0(0%)
#WAT
Waters Corporation
Gamme quotidienne
386.28-386.28
Ask
387.78
Bid
386.28
0(0%)
#ZTS
Zoetis Inc
Gamme quotidienne
124.48-124.48
Ask
124.90
Bid
124.48
0(0%)
#AMC
AMC Entertainment Holdings Inc
Gamme quotidienne
1.55-1.55
Ask
1.67
Bid
1.55
0(0%)
#GME
GameStop
Gamme quotidienne
21.01-21.01
Ask
21.19
Bid
21.01
0(0%)
#SPCE
Virgin Galactic
Gamme quotidienne
3.07-3.07
Ask
3.19
Bid
3.07
0(0%)
#META
Meta Platforms Inc
Gamme quotidienne
620.30-620.30
Ask
620.40
Bid
620.30
0(0%)
#P911
Porsche AG
Gamme quotidienne
40.02-42.14
Ask
41.15
Bid
40.97
-1.17(-2.86%)
#ABT
Abbott Laboratories
Gamme quotidienne
121.61-121.61
Ask
121.90
Bid
121.61
0(0%)
#AMT
American Tower Corp
Gamme quotidienne
183.35-183.35
Ask
183.83
Bid
183.35
0(0%)
#BB
BlackBerry Ltd
Gamme quotidienne
3.88-3.88
Ask
3.91
Bid
3.88
0(0%)
#BLDP
Ballard Power Systems Inc
Gamme quotidienne
2.79-2.79
Ask
2.82
Bid
2.79
0(0%)
#BP
British oil and gas company
Gamme quotidienne
35.35-35.35
Ask
35.47
Bid
35.35
0(0%)
#CAN
Canaan Inc
Gamme quotidienne
0.79-0.79
Ask
0.81
Bid
0.79
0(0%)
#CCL
Carnival Corp
Gamme quotidienne
28.91-28.91
Ask
28.94
Bid
28.91
0(0%)
#CHPT
ChargePoint Holdings Inc
Gamme quotidienne
6.98-6.98
Ask
7.00
Bid
6.98
0(0%)
#CRM
Salesforce Inc
Gamme quotidienne
226.80-226.80
Ask
227.42
Bid
226.80
0(0%)
#FSLY
Fastly Inc
Gamme quotidienne
9.04-9.04
Ask
9.08
Bid
9.04
0(0%)
#QS
Quantumscape Corp
Gamme quotidienne
10.52-10.52
Ask
10.54
Bid
10.52
0(0%)
#LMT
Lockheed Martin Corporation
Gamme quotidienne
582.03-582.03
Ask
582.63
Bid
582.03
0(0%)
#RHMD
Rheinmetall AG
Gamme quotidienne
1918.64-1970.64
Ask
1926.39
Bid
1925.64
-12.75(-0.66%)
#AMP
Dassault Aviation
Gamme quotidienne
319.76-329.86
Ask
330.06
Bid
329.56
+9.8(+2.97%)
#BYDe
BYD Co Ltd
Gamme quotidienne
13.06-13.17
Ask
13.32
Bid
13.14
+0.01(+0.08%)