logo

FX.co ★ Devises. Forex quotes in real time. Overview of currencies, stocks, indices, commodities

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
Gamme quotidienne
1.1162-1.1262
Ask
1.1194
Bid
1.1191
-0.007(-0.63%)
GBPUSD
Great Britain Pound vs US Dollar
Gamme quotidienne
1.3189-1.3249
Ask
1.3197
Bid
1.3194
-0.0035(-0.27%)
USDJPY
US Dollar vs Japanese Yen
Gamme quotidienne
157.45-158.31
Ask
158.16
Bid
158.13
+0.42(+0.27%)
USDCHF
US Dollar vs Swiss Franc
Gamme quotidienne
0.8276-0.8322
Ask
0.8323
Bid
0.8320
+0.0039(+0.47%)
USDCAD
US Dollar vs Canadian
Gamme quotidienne
1.4236-1.4292
Ask
1.4258
Bid
1.4255
+0.0003(+0.02%)
AUDUSD
Australian vs US Dollar
Gamme quotidienne
0.6935-0.6970
Ask
0.6958
Bid
0.6955
+0.0004(+0.06%)
NZDUSD
New Zealand Dollar vs US Dollar
Gamme quotidienne
0.5576-0.5615
Ask
0.5582
Bid
0.5579
-0.0028(-0.5%)
EURJPY
Euro vs Japanese Yen
Gamme quotidienne
176.17-177.75
Ask
176.91
Bid
176.88
-0.67(-0.38%)
EURCHF
Euro vs Swiss Franc
Gamme quotidienne
0.9271-0.9333
Ask
0.9314
Bid
0.9311
-0.0018(-0.19%)
EURGBP
Euro vs Great Britain Pound
Gamme quotidienne
0.8457-0.8506
Ask
0.8483
Bid
0.8480
-0.0026(-0.31%)
AUDCAD
Australian Dollar vs Canadian Dollar
Gamme quotidienne
0.9904-0.9906
Ask
0.9915
Bid
0.9907
+0.0004(+0.04%)
AUDCHF
Australian Dollar vs Swiss Franc
Gamme quotidienne
0.5756-0.5758
Ask
0.5793
Bid
0.5785
+0.0028(+0.48%)
AUDJPY
Australian Dollar vs Japanise Yen
Gamme quotidienne
109.37-110.11
Ask
109.95
Bid
109.87
+0.22(+0.2%)
CADCHF
Canadian Dollar vs Swiss Franc
Gamme quotidienne
0.5806-0.5807
Ask
0.5841
Bid
0.5833
+0.0024(+0.41%)
CADJPY
Canadian Dollar vs Japanise Yen
Gamme quotidienne
110.61-110.66
Ask
110.98
Bid
110.90
+0.28(+0.25%)
CHFJPY
Swiss Franc vs Japanise Yen
Gamme quotidienne
190.29-190.34
Ask
189.96
Bid
189.88
-0.33(-0.17%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Gamme quotidienne
0.8001-0.8003
Ask
0.7964
Bid
0.7956
-0.0044(-0.55%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Gamme quotidienne
0.4647-0.4649
Ask
0.4651
Bid
0.4643
-0.0005(-0.11%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Gamme quotidienne
88.52-88.57
Ask
88.34
Bid
88.26
-0.26(-0.29%)
EURAUD
Euro vs Australian Dollar
Gamme quotidienne
1.6185-1.6187
Ask
1.6101
Bid
1.6094
-0.01(-0.62%)
GBPCHF
Great Britain Pound vs Swiss Franc
Gamme quotidienne
1.0961-1.0964
Ask
1.0984
Bid
1.0977
+0.0015(+0.14%)
GBPJPY
Great Britain Pound vs Japanese Yen
Gamme quotidienne
208.20-209.28
Ask
208.67
Bid
208.60
-0.15(-0.07%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Gamme quotidienne
1.2366-1.2368
Ask
1.2452
Bid
1.2440
+0.0074(+0.59%)
EURCAD
Euro vs Canadian Dollar
Gamme quotidienne
1.6043-1.6043
Ask
1.5968
Bid
1.5956
-0.0099(-0.62%)
EURNZD
Euro vs New Zealand Dollar
Gamme quotidienne
2.0029-2.0033
Ask
2.0047
Bid
2.0035
-0.001(-0.05%)
GBPAUD
Great Britain Pound vs Australian Dollar
Gamme quotidienne
1.9040-1.9044
Ask
1.8986
Bid
1.8974
-0.0062(-0.33%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Gamme quotidienne
1.8866-1.8869
Ask
1.8816
Bid
1.8804
-0.0055(-0.29%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Gamme quotidienne
2.3568-2.3571
Ask
2.3636
Bid
2.3624
+0.0076(+0.32%)
USDDKK
US Dollar vs Denmark Kroner
Gamme quotidienne
6.6454-6.6457
Ask
6.6881
Bid
6.6821
+0.0411(+0.62%)
USDNOK
US Dollar vs Norway Kroner
Gamme quotidienne
9.6060-9.6159
Ask
9.6212
Bid
9.6112
+0.0186(+0.19%)
USDSEK
US Dollar vs Sweden Kronor
Gamme quotidienne
10.01-10.02
Ask
10.06
Bid
10.05
+0.0437(+0.43%)
USDZAR
US Dollar vs South Africa Rand
Gamme quotidienne
16.63-16.64
Ask
16.68
Bid
16.66
-0.0017(-0.01%)
AUDCZK
Australian Dollar vs Czech Koruna
Gamme quotidienne
15.08-15.08
Ask
15.21
Bid
15.19
+0.118(+0.78%)
AUDDKK
Australian Dollar vs Denmark Kroner
Gamme quotidienne
4.6146-4.6153
Ask
4.6467
Bid
4.6407
+0.0315(+0.68%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Gamme quotidienne
5.4507-5.4521
Ask
5.4599
Bid
5.4519
-0.002(-0.04%)
AUDHUF
Australian Dollar vs Hungarian Forint
Gamme quotidienne
227.39-227.49
Ask
228.56
Bid
228.26
+0.62(+0.27%)
AUDMXN
Australian Dollar vs Mexican Pesos
Gamme quotidienne
12.61-12.62
Ask
12.58
Bid
12.57
-0.0662(-0.53%)
AUDNOK
Australian Dollar vs Norway Kroner
Gamme quotidienne
6.6829-6.6853
Ask
6.6878
Bid
6.6808
+0.0115(+0.17%)
AUDPLN
Australian Dollar vs Polish Zloty
Gamme quotidienne
2.7068-2.7074
Ask
2.7228
Bid
2.7188
+0.0152(+0.56%)
AUDSEK
Australian Dollar vs Sweden Kronor
Gamme quotidienne
6.9726-6.9744
Ask
7.0011
Bid
6.9961
+0.03(+0.43%)
AUDSGD
Australian Dollar vs Singapore Dollar
Gamme quotidienne
0.8888-0.8889
Ask
0.8909
Bid
0.8899
+0.0012(+0.13%)
AUDZAR
Australian Dollar vs South Africa Rand
Gamme quotidienne
11.56-11.56
Ask
11.60
Bid
11.58
+0.004(+0.03%)
CADCZK
Canadian Dollar vs Czech Koruna
Gamme quotidienne
15.22-15.22
Ask
15.34
Bid
15.32
+0.108(+0.7%)
CADDKK
Canadian Dollar vs Denmark Kroner
Gamme quotidienne
4.658-4.659
Ask
4.688
Bid
4.683
+0.028(+0.6%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Gamme quotidienne
5.5003-5.5009
Ask
5.5097
Bid
5.4997
+0.0002(+0%)
CADHUF
Canadian Dollar vs Hungarian Forint
Gamme quotidienne
229.55-229.60
Ask
230.56
Bid
230.36
+0.91(+0.4%)
CADMXN
Canadian Dollar vs Mexican Pesos
Gamme quotidienne
12.72-12.73
Ask
12.70
Bid
12.68
-0.0773(-0.61%)
CADNOK
Canadian Dollar vs Norway Kroner
Gamme quotidienne
6.7452-6.7464
Ask
6.7471
Bid
6.7411
+0.008(+0.12%)
CADPLN
Canadian Dollar vs Polish Zloty
Gamme quotidienne
2.7324-2.7330
Ask
2.7464
Bid
2.7439
+0.0131(+0.48%)
CADSEK
Canadian Dollar vs Sweden Kronor
Gamme quotidienne
7.0361-7.0368
Ask
7.0641
Bid
7.0576
+0.0242(+0.34%)
CADSGD
Canadian Dollar vs Singapore Dollar
Gamme quotidienne
0.8974-0.8975
Ask
0.8987
Bid
0.8982
+0.0007(+0.08%)
CADZAR
Canadian Dollar vs South Africa Rand
Gamme quotidienne
11.67-11.67
Ask
11.70
Bid
11.68
-0.0047(-0.04%)
CHFCZK
Swiss Franc vs Czech Koruna
Gamme quotidienne
26.20-26.21
Ask
26.28
Bid
26.26
+0.078(+0.3%)
CHFDKK
Swiss Franc vs Denmark Kroner
Gamme quotidienne
8.014-8.017
Ask
8.031
Bid
8.021
+0.018(+0.22%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Gamme quotidienne
9.4701-9.4708
Ask
9.4355
Bid
9.4255
-0.0393(-0.42%)
CHFHUF
Swiss Franc vs Hungarian Forint
Gamme quotidienne
394.94-395.09
Ask
395.06
Bid
394.56
-0.1(-0.03%)
CHFMXN
Swiss Franc vs Mexican Pesos
Gamme quotidienne
21.91-21.91
Ask
21.75
Bid
21.73
-0.2208(-1.02%)
CHFNOK
Swiss Franc vs Norway Kroner
Gamme quotidienne
11.60-11.61
Ask
11.55
Bid
11.54
-0.0326(-0.28%)
CHFPLN
Swiss Franc vs Polish Zloty
Gamme quotidienne
4.7022-4.7047
Ask
4.7049
Bid
4.7009
+0.003(+0.06%)
CHFSEK
Swiss Franc vs Sweden Kronor
Gamme quotidienne
12.10-12.11
Ask
12.10
Bid
12.09
-0.0089(-0.07%)
CHFSGD
Swiss Franc vs Singapore Dollar
Gamme quotidienne
1.5440-1.5444
Ask
1.5398
Bid
1.5383
-0.0044(-0.29%)
CHFZAR
Swiss Franc vs South Africa Rand
Gamme quotidienne
20.09-20.09
Ask
20.04
Bid
20.02
-0.0928(-0.46%)
EURCZK
Euro vs Czech Koruna
Gamme quotidienne
24.39-24.41
Ask
24.49
Bid
24.44
+0.048(+0.2%)
EURDKK
Euro vs Denmark Kroner
Gamme quotidienne
7.4727-7.4727
Ask
7.4772
Bid
7.4717
+0.0002(+0%)
EURHKD
Euro vs Hong-Kong Dollar
Gamme quotidienne
8.8234-8.8242
Ask
8.7893
Bid
8.7743
-0.0542(-0.62%)
EURHUF
Euro vs Hungarian Forint
Gamme quotidienne
367.86-367.88
Ask
368.18
Bid
367.18
-0.87(-0.24%)
EURMXN
Euro vs Mexican Pesos
Gamme quotidienne
20.41-20.42
Ask
20.26
Bid
20.23
-0.2531(-1.25%)
EURNOK
Euro vs Norway Kroner
Gamme quotidienne
10.80-10.81
Ask
10.76
Bid
10.75
-0.044(-0.41%)
EURPLN
Euro vs Polish Zloty
Gamme quotidienne
4.3837-4.3838
Ask
4.3817
Bid
4.3782
-0.0055(-0.13%)
EURSEK
Euro vs Sweden Kronor
Gamme quotidienne
11.28-11.28
Ask
11.26
Bid
11.26
-0.0279(-0.25%)
EURSGD
Euro vs Singapore Dollar
Gamme quotidienne
1.4386-1.4388
Ask
1.4345
Bid
1.4320
-0.0078(-0.54%)
EURZAR
Euro vs South Africa Rand
Gamme quotidienne
18.72-18.72
Ask
18.67
Bid
18.64
-0.0932(-0.5%)
GBPCZK
Great Britain Pound vs Czech Koruna
Gamme quotidienne
28.72-28.73
Ask
28.87
Bid
28.82
+0.109(+0.38%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Gamme quotidienne
8.788-8.789
Ask
8.821
Bid
8.806
+0.024(+0.27%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Gamme quotidienne
10.38-10.38
Ask
10.36
Bid
10.34
-0.0358(-0.35%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Gamme quotidienne
433.15-433.17
Ask
433.82
Bid
433.22
-0.13(-0.03%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Gamme quotidienne
24.02-24.03
Ask
23.88
Bid
23.86
-0.2231(-0.93%)
GBPNOK
Great Britain Pound vs Norway Kroner
Gamme quotidienne
12.72-12.73
Ask
12.69
Bid
12.67
-0.0283(-0.22%)
GBPPLN
Great Britain Pound vs Polish Zloty
Gamme quotidienne
5.1588-5.1590
Ask
5.1653
Bid
5.1628
+0.0076(+0.15%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Gamme quotidienne
13.27-13.28
Ask
13.28
Bid
13.27
-0.0011(-0.01%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Gamme quotidienne
1.6928-1.6931
Ask
1.6912
Bid
1.6887
-0.0042(-0.25%)
GBPZAR
Great Britain Pound vs South Africa Rand
Gamme quotidienne
22.02-22.03
Ask
22.01
Bid
21.98
-0.0546(-0.25%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Gamme quotidienne
12.18-12.19
Ask
12.21
Bid
12.20
+0.021(+0.17%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Gamme quotidienne
3.728-3.730
Ask
3.732
Bid
3.727
+0.002(+0.05%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Gamme quotidienne
4.3767-4.4078
Ask
4.3850
Bid
4.3790
-0.0233(-0.53%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Gamme quotidienne
183.68-183.73
Ask
183.63
Bid
183.28
-0.26(-0.14%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Gamme quotidienne
10.19-10.19
Ask
10.10
Bid
10.10
-0.1145(-1.13%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Gamme quotidienne
5.3995-5.4018
Ask
5.3712
Bid
5.3662
-0.022(-0.41%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Gamme quotidienne
2.1877-2.1883
Ask
2.1861
Bid
2.1846
-0.0011(-0.05%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Gamme quotidienne
5.6308-5.6327
Ask
5.6247
Bid
5.6167
-0.0105(-0.19%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Gamme quotidienne
0.7180-0.7182
Ask
0.7162
Bid
0.7147
-0.0029(-0.41%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Gamme quotidienne
9.3401-9.3441
Ask
9.3207
Bid
9.3007
-0.0538(-0.58%)
USDCZK
US Dollar vs Czech Koruna
Gamme quotidienne
21.70-21.70
Ask
21.87
Bid
21.85
+0.159(+0.73%)
USDHKD
US Dollar vs Hong Kong Dollar
Gamme quotidienne
7.8470-7.8470
Ask
7.8476
Bid
7.8471
+0.0009(+0.01%)
USDHUF
US Dollar vs Hungary Forint
Gamme quotidienne
327.07-327.11
Ask
328.79
Bid
328.29
+1.3(+0.4%)
USDMXN
US Dollar vs Mexican Peso
Gamme quotidienne
18.06-18.25
Ask
18.10
Bid
18.09
-0.109(-0.6%)
USDPLN
US Dollar vs Polish Zloty
Gamme quotidienne
3.8956-3.8959
Ask
3.9144
Bid
3.9124
+0.0189(+0.48%)
USDSGD
US Dollar vs Singapore Dollar
Gamme quotidienne
1.2789-1.2790
Ask
1.2812
Bid
1.2802
+0.0011(+0.09%)
CZKJPY
Czech Koruna vs Japanese Yen
Gamme quotidienne
7.259-7.263
Ask
7.235
Bid
7.230
-0.033(-0.46%)
DKKJPY
Denmark Kroner vs Japanese Yen
Gamme quotidienne
23.72-23.74
Ask
23.69
Bid
23.66
-0.09(-0.38%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Gamme quotidienne
20.08-20.09
Ask
20.17
Bid
20.14
+0.05(+0.25%)
HUFJPY
Hungarian Forint vs Japanese Yen
Gamme quotidienne
0.4484-0.4484
Ask
0.4488
Bid
0.4483
-0.0001(-0.02%)
MXNJPY
Mexican Pesos vs Japanese Yen
Gamme quotidienne
8.68-8.68
Ask
8.76
Bid
8.73
+0.08(+0.92%)
NOKJPY
Norway Kroner vs Japanese Yen
Gamme quotidienne
16.37-16.38
Ask
16.48
Bid
16.43
+0.02(+0.12%)
SGDJPY
Singapore Dollar vs Japanese Yen
Gamme quotidienne
123.22-123.22
Ask
123.44
Bid
123.39
+0.21(+0.17%)
SEKJPY
Sweden Kronor vs Japanese Yen
Gamme quotidienne
15.71-15.71
Ask
15.73
Bid
15.70
-0.02(-0.13%)
ZARJPY
South Africa Rand vs Japanese Yen
Gamme quotidienne
9.37-9.37
Ask
9.43
Bid
9.38
+0.01(+0.11%)
USDINR
US Dollar vs India Rupee
Gamme quotidienne
96.17-96.26
Ask
96.33
Bid
96.25
+0.0625(+0.06%)