FX.co ★ Devises. Forex quotes in real time. Overview of currencies, stocks, indices, commodities

Cotations et graphiques
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
Gamme quotidienne
1.1683-1.1721
Ask
1.1695
Bid
1.1692
-0.002(-0.17%)
GBPUSD
Great Britain Pound vs US Dollar
Gamme quotidienne
1.3470-1.3526
Ask
1.3497
Bid
1.3494
-0.002(-0.15%)
USDJPY
US Dollar vs Japanese Yen
Gamme quotidienne
159.53-160.33
Ask
160.27
Bid
160.24
+0.64(+0.4%)
USDCHF
US Dollar vs Swiss Franc
Gamme quotidienne
0.7882-0.7915
Ask
0.7904
Bid
0.7901
+0.0014(+0.18%)
USDCAD
US Dollar vs Canadian
Gamme quotidienne
1.3666-1.3709
Ask
1.3670
Bid
1.3667
-0.0012(-0.09%)
AUDUSD
Australian vs US Dollar
Gamme quotidienne
0.7190-0.7191
Ask
0.7136
Bid
0.7133
-0.0049(-0.69%)
NZDUSD
New Zealand Dollar vs US Dollar
Gamme quotidienne
0.5824-0.5887
Ask
0.5835
Bid
0.5832
-0.0045(-0.77%)
EURJPY
Euro vs Japanese Yen
Gamme quotidienne
186.63-187.36
Ask
187.23
Bid
187.20
+0.35(+0.19%)
EURCHF
Euro vs Swiss Franc
Gamme quotidienne
0.9229-0.9249
Ask
0.9241
Bid
0.9238
-0.0001(-0.01%)
EURGBP
Euro vs Great Britain Pound
Gamme quotidienne
0.8661-0.8673
Ask
0.8665
Bid
0.8662
+0.0001(+0.01%)
AUDCAD
Australian Dollar vs Canadian Dollar
Gamme quotidienne
0.9825-0.9830
Ask
0.9750
Bid
0.9742
-0.0078(-0.8%)
AUDCHF
Australian Dollar vs Swiss Franc
Gamme quotidienne
0.5668-0.5671
Ask
0.5642
Bid
0.5634
-0.0033(-0.59%)
AUDJPY
Australian Dollar vs Japanise Yen
Gamme quotidienne
114.62-114.64
Ask
114.27
Bid
114.19
-0.37(-0.32%)
CADCHF
Canadian Dollar vs Swiss Franc
Gamme quotidienne
0.5763-0.5765
Ask
0.5786
Bid
0.5778
+0.0013(+0.22%)
CADJPY
Canadian Dollar vs Japanise Yen
Gamme quotidienne
116.62-116.66
Ask
117.29
Bid
117.21
+0.56(+0.48%)
CHFJPY
Swiss Franc vs Japanise Yen
Gamme quotidienne
202.04-202.13
Ask
202.66
Bid
202.58
+0.44(+0.22%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Gamme quotidienne
0.8051-0.8054
Ask
0.7982
Bid
0.7974
-0.0073(-0.92%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Gamme quotidienne
0.4643-0.4644
Ask
0.4617
Bid
0.4609
-0.0031(-0.67%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Gamme quotidienne
93.91-93.91
Ask
93.57
Bid
93.49
-0.42(-0.45%)
EURAUD
Euro vs Australian Dollar
Gamme quotidienne
1.6298-1.6301
Ask
1.6401
Bid
1.6394
+0.0095(+0.58%)
GBPCHF
Great Britain Pound vs Swiss Franc
Gamme quotidienne
1.0665-1.0667
Ask
1.0668
Bid
1.0661
-0.0002(-0.02%)
GBPJPY
Great Britain Pound vs Japanese Yen
Gamme quotidienne
215.75-215.80
Ask
216.27
Bid
216.20
+0.48(+0.22%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Gamme quotidienne
1.2193-1.2196
Ask
1.2218
Bid
1.2206
+0.0016(+0.13%)
EURCAD
Euro vs Canadian Dollar
Gamme quotidienne
1.5981-1.6031
Ask
1.5992
Bid
1.5980
-0.0047(-0.29%)
EURNZD
Euro vs New Zealand Dollar
Gamme quotidienne
1.9884-1.9895
Ask
2.0034
Bid
2.0022
+0.0132(+0.66%)
GBPAUD
Great Britain Pound vs Australian Dollar
Gamme quotidienne
1.8808-1.8813
Ask
1.8932
Bid
1.8920
+0.0109(+0.58%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Gamme quotidienne
1.8492-1.8496
Ask
1.8452
Bid
1.8440
-0.0051(-0.28%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Gamme quotidienne
2.2954-2.2964
Ask
2.3127
Bid
2.3115
+0.0169(+0.73%)
USDDKK
US Dollar vs Denmark Kroner
Gamme quotidienne
6.3794-6.3822
Ask
6.4014
Bid
6.3954
+0.0125(+0.2%)
USDNOK
US Dollar vs Norway Kroner
Gamme quotidienne
9.3061-9.3185
Ask
9.3088
Bid
9.2988
-0.0141(-0.15%)
USDSEK
US Dollar vs Sweden Kronor
Gamme quotidienne
9.2452-9.2542
Ask
9.3011
Bid
9.2911
+0.0356(+0.38%)
USDZAR
US Dollar vs South Africa Rand
Gamme quotidienne
16.51-16.52
Ask
16.77
Bid
16.75
+0.23(+1.37%)
AUDCZK
Australian Dollar vs Czech Koruna
Gamme quotidienne
14.92-14.93
Ask
14.88
Bid
14.86
-0.065(-0.44%)
AUDDKK
Australian Dollar vs Denmark Kroner
Gamme quotidienne
4.5803-4.5820
Ask
4.5616
Bid
4.5556
-0.0231(-0.51%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Gamme quotidienne
5.6266-5.6294
Ask
5.5923
Bid
5.5843
-0.0361(-0.65%)
AUDHUF
Australian Dollar vs Hungarian Forint
Gamme quotidienne
222.86-223.05
Ask
223.09
Bid
222.79
+0.02(+0.01%)
AUDMXN
Australian Dollar vs Mexican Pesos
Gamme quotidienne
12.48-12.49
Ask
12.48
Bid
12.46
-0.0139(-0.11%)
AUDNOK
Australian Dollar vs Norway Kroner
Gamme quotidienne
6.6907-6.6962
Ask
6.6368
Bid
6.6298
-0.072(-1.09%)
AUDPLN
Australian Dollar vs Polish Zloty
Gamme quotidienne
2.6025-2.6043
Ask
2.6010
Bid
2.5970
-0.0062(-0.24%)
AUDSEK
Australian Dollar vs Sweden Kronor
Gamme quotidienne
6.6526-6.6555
Ask
6.6336
Bid
6.6286
-0.0267(-0.4%)
AUDSGD
Australian Dollar vs Singapore Dollar
Gamme quotidienne
0.9164-0.9169
Ask
0.9134
Bid
0.9124
-0.0042(-0.46%)
AUDZAR
Australian Dollar vs South Africa Rand
Gamme quotidienne
11.87-11.87
Ask
11.96
Bid
11.94
+0.0732(+0.61%)
CADCZK
Canadian Dollar vs Czech Koruna
Gamme quotidienne
15.18-15.18
Ask
15.27
Bid
15.25
+0.046(+0.3%)
CADDKK
Canadian Dollar vs Denmark Kroner
Gamme quotidienne
4.660-4.661
Ask
4.680
Bid
4.675
+0.015(+0.32%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Gamme quotidienne
5.7235-5.7251
Ask
5.7395
Bid
5.7295
+0.0066(+0.12%)
CADHUF
Canadian Dollar vs Hungarian Forint
Gamme quotidienne
226.73-226.92
Ask
228.85
Bid
228.65
+1.73(+0.76%)
CADMXN
Canadian Dollar vs Mexican Pesos
Gamme quotidienne
12.69-12.70
Ask
12.80
Bid
12.79
+0.0894(+0.7%)
CADNOK
Canadian Dollar vs Norway Kroner
Gamme quotidienne
6.8064-6.8129
Ask
6.8107
Bid
6.8047
-0.0059(-0.09%)
CADPLN
Canadian Dollar vs Polish Zloty
Gamme quotidienne
2.6481-2.6493
Ask
2.6679
Bid
2.6654
+0.012(+0.45%)
CADSEK
Canadian Dollar vs Sweden Kronor
Gamme quotidienne
6.7650-6.7684
Ask
6.8080
Bid
6.8015
+0.0274(+0.4%)
CADSGD
Canadian Dollar vs Singapore Dollar
Gamme quotidienne
0.9326-0.9328
Ask
0.9371
Bid
0.9366
+0.0031(+0.33%)
CADZAR
Canadian Dollar vs South Africa Rand
Gamme quotidienne
12.07-12.08
Ask
12.27
Bid
12.25
+0.1726(+1.41%)
CHFCZK
Swiss Franc vs Czech Koruna
Gamme quotidienne
26.33-26.34
Ask
26.40
Bid
26.38
+0.037(+0.14%)
CHFDKK
Swiss Franc vs Denmark Kroner
Gamme quotidienne
8.078-8.080
Ask
8.094
Bid
8.084
+0.005(+0.06%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Gamme quotidienne
9.9260-9.9307
Ask
9.9217
Bid
9.9117
-0.0119(-0.12%)
CHFHUF
Swiss Franc vs Hungarian Forint
Gamme quotidienne
393.06-393.33
Ask
395.89
Bid
395.39
+2.37(+0.6%)
CHFMXN
Swiss Franc vs Mexican Pesos
Gamme quotidienne
22.01-22.03
Ask
22.14
Bid
22.12
+0.1042(+0.47%)
CHFNOK
Swiss Franc vs Norway Kroner
Gamme quotidienne
11.80-11.80
Ask
11.77
Bid
11.76
-0.04(-0.34%)
CHFPLN
Swiss Franc vs Polish Zloty
Gamme quotidienne
4.5922-4.5942
Ask
4.6142
Bid
4.6102
+0.0141(+0.31%)
CHFSEK
Swiss Franc vs Sweden Kronor
Gamme quotidienne
11.73-11.73
Ask
11.77
Bid
11.76
+0.0223(+0.19%)
CHFSGD
Swiss Franc vs Singapore Dollar
Gamme quotidienne
1.6166-1.6172
Ask
1.6210
Bid
1.6195
+0.0021(+0.13%)
CHFZAR
Swiss Franc vs South Africa Rand
Gamme quotidienne
20.94-20.95
Ask
21.22
Bid
21.20
+0.2519(+1.19%)
EURCZK
Euro vs Czech Koruna
Gamme quotidienne
24.31-24.33
Ask
24.40
Bid
24.36
+0.049(+0.2%)
EURDKK
Euro vs Denmark Kroner
Gamme quotidienne
7.4708-7.4708
Ask
7.4766
Bid
7.4711
+0.0013(+0.02%)
EURHKD
Euro vs Hong-Kong Dollar
Gamme quotidienne
9.1742-9.1766
Ask
9.1697
Bid
9.1547
-0.0162(-0.18%)
EURHUF
Euro vs Hungarian Forint
Gamme quotidienne
363.18-363.38
Ask
366.02
Bid
365.02
+1.78(+0.49%)
EURMXN
Euro vs Mexican Pesos
Gamme quotidienne
20.35-20.36
Ask
20.46
Bid
20.44
+0.0831(+0.41%)
EURNOK
Euro vs Norway Kroner
Gamme quotidienne
10.90-10.91
Ask
10.88
Bid
10.86
-0.0352(-0.32%)
EURPLN
Euro vs Polish Zloty
Gamme quotidienne
4.2450-4.2471
Ask
4.2630
Bid
4.2595
+0.0128(+0.3%)
EURSEK
Euro vs Sweden Kronor
Gamme quotidienne
10.84-10.85
Ask
10.87
Bid
10.86
+0.0166(+0.15%)
EURSGD
Euro vs Singapore Dollar
Gamme quotidienne
1.4940-1.4943
Ask
1.4981
Bid
1.4956
+0.0004(+0.03%)
EURZAR
Euro vs South Africa Rand
Gamme quotidienne
19.35-19.36
Ask
19.61
Bid
19.58
+0.2262(+1.15%)
GBPCZK
Great Britain Pound vs Czech Koruna
Gamme quotidienne
28.08-28.09
Ask
28.17
Bid
28.12
+0.028(+0.1%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Gamme quotidienne
8.619-8.620
Ask
8.635
Bid
8.620
+0.002(+0.02%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Gamme quotidienne
10.58-10.59
Ask
10.58
Bid
10.56
-0.0171(-0.16%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Gamme quotidienne
419.41-419.64
Ask
422.25
Bid
421.65
+2.13(+0.51%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Gamme quotidienne
23.49-23.50
Ask
23.61
Bid
23.59
+0.101(+0.43%)
GBPNOK
Great Britain Pound vs Norway Kroner
Gamme quotidienne
12.59-12.60
Ask
12.56
Bid
12.54
-0.0472(-0.38%)
GBPPLN
Great Britain Pound vs Polish Zloty
Gamme quotidienne
4.9006-4.9025
Ask
4.9199
Bid
4.9174
+0.0157(+0.32%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Gamme quotidienne
12.51-12.52
Ask
12.55
Bid
12.54
+0.0173(+0.14%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Gamme quotidienne
1.7245-1.7248
Ask
1.7291
Bid
1.7266
+0.0008(+0.05%)
GBPZAR
Great Britain Pound vs South Africa Rand
Gamme quotidienne
22.33-22.35
Ask
22.64
Bid
22.61
+0.2686(+1.19%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Gamme quotidienne
12.23-12.23
Ask
12.18
Bid
12.16
-0.068(-0.56%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Gamme quotidienne
3.753-3.755
Ask
3.734
Bid
3.729
-0.024(-0.64%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Gamme quotidienne
4.6104-4.6139
Ask
4.5773
Bid
4.5713
-0.0376(-0.82%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Gamme quotidienne
182.53-182.65
Ask
182.67
Bid
182.32
-0.17(-0.09%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Gamme quotidienne
10.22-10.23
Ask
10.21
Bid
10.20
-0.0233(-0.23%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Gamme quotidienne
5.4831-5.4868
Ask
5.4322
Bid
5.4272
-0.0568(-1.05%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Gamme quotidienne
2.1334-2.1350
Ask
2.1282
Bid
2.1267
-0.0086(-0.4%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Gamme quotidienne
5.4489-5.4523
Ask
5.4320
Bid
5.4240
-0.0276(-0.51%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Gamme quotidienne
0.7510-0.7513
Ask
0.7484
Bid
0.7469
-0.0046(-0.62%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Gamme quotidienne
9.7219-9.7308
Ask
9.7958
Bid
9.7758
+0.0527(+0.54%)
USDCZK
US Dollar vs Czech Koruna
Gamme quotidienne
20.77-20.77
Ask
20.87
Bid
20.84
+0.06(+0.29%)
USDHKD
US Dollar vs Hong Kong Dollar
Gamme quotidienne
7.8348-7.8356
Ask
7.8370
Bid
7.8365
+0.0006(+0.01%)
USDHUF
US Dollar vs Hungary Forint
Gamme quotidienne
310.06-312.88
Ask
312.89
Bid
312.39
+2.12(+0.68%)
USDMXN
US Dollar vs Mexican Peso
Gamme quotidienne
17.37-17.38
Ask
17.49
Bid
17.48
+0.103(+0.59%)
USDPLN
US Dollar vs Polish Zloty
Gamme quotidienne
3.6225-3.6249
Ask
3.6457
Bid
3.6437
+0.0176(+0.48%)
USDSGD
US Dollar vs Singapore Dollar
Gamme quotidienne
1.2754-1.2756
Ask
1.2808
Bid
1.2798
+0.0031(+0.24%)
CZKJPY
Czech Koruna vs Japanese Yen
Gamme quotidienne
7.672-7.674
Ask
7.685
Bid
7.680
+0.011(+0.14%)
DKKJPY
Denmark Kroner vs Japanese Yen
Gamme quotidienne
25.00-25.02
Ask
25.08
Bid
25.05
+0.05(+0.2%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Gamme quotidienne
20.35-20.35
Ask
20.46
Bid
20.43
+0.07(+0.34%)
HUFJPY
Hungarian Forint vs Japanese Yen
Gamme quotidienne
0.4484-0.4484
Ask
0.4488
Bid
0.4483
-0.0001(-0.02%)
MXNJPY
Mexican Pesos vs Japanese Yen
Gamme quotidienne
9.16-9.17
Ask
9.18
Bid
9.15
-0.01(-0.11%)
NOKJPY
Norway Kroner vs Japanese Yen
Gamme quotidienne
17.09-17.11
Ask
17.25
Bid
17.20
+0.11(+0.64%)
SGDJPY
Singapore Dollar vs Japanese Yen
Gamme quotidienne
124.93-124.94
Ask
125.07
Bid
125.02
+0.12(+0.1%)
SEKJPY
Sweden Kronor vs Japanese Yen
Gamme quotidienne
17.21-17.22
Ask
17.25
Bid
17.22
+0.02(+0.12%)
ZARJPY
South Africa Rand vs Japanese Yen
Gamme quotidienne
9.54-9.54
Ask
9.50
Bid
9.45
-0.08(-0.85%)
USDINR
US Dollar vs India Rupee
Gamme quotidienne
94.48-94.81
Ask
94.86
Bid
94.78
+0.3(+0.32%)