FX.co ★ Devises. Forex quotes in real time. Overview of currencies, stocks, indices, commodities

Cotations et graphiques
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
Gamme quotidienne
1.1558-1.1590
Ask
1.1571
Bid
1.1568
-0.0009(-0.08%)
GBPUSD
Great Britain Pound vs US Dollar
Gamme quotidienne
1.3382-1.3425
Ask
1.3405
Bid
1.3402
-0.0009(-0.07%)
USDJPY
US Dollar vs Japanese Yen
Gamme quotidienne
159.91-160.39
Ask
160.26
Bid
160.23
+0.31(+0.19%)
USDCHF
US Dollar vs Swiss Franc
Gamme quotidienne
0.7941-0.7975
Ask
0.7970
Bid
0.7967
+0.0024(+0.3%)
USDCAD
US Dollar vs Canadian
Gamme quotidienne
1.3955-1.3995
Ask
1.3991
Bid
1.3988
+0.0025(+0.18%)
AUDUSD
Australian vs US Dollar
Gamme quotidienne
0.7024-0.7062
Ask
0.7051
Bid
0.7048
-0.0002(-0.03%)
NZDUSD
New Zealand Dollar vs US Dollar
Gamme quotidienne
0.5806-0.5835
Ask
0.5834
Bid
0.5831
+0.0003(+0.05%)
EURJPY
Euro vs Japanese Yen
Gamme quotidienne
185.09-185.50
Ask
185.30
Bid
185.27
+0.17(+0.09%)
EURCHF
Euro vs Swiss Franc
Gamme quotidienne
0.9195-0.9224
Ask
0.9221
Bid
0.9218
+0.002(+0.22%)
EURGBP
Euro vs Great Britain Pound
Gamme quotidienne
0.8623-0.8635
Ask
0.8629
Bid
0.8626
-0.0001(-0.01%)
AUDCAD
Australian Dollar vs Canadian Dollar
Gamme quotidienne
0.9817-0.9855
Ask
0.9860
Bid
0.9852
+0.0014(+0.14%)
AUDCHF
Australian Dollar vs Swiss Franc
Gamme quotidienne
0.5594-0.5618
Ask
0.5624
Bid
0.5616
+0.0015(+0.27%)
AUDJPY
Australian Dollar vs Japanise Yen
Gamme quotidienne
112.53-113.02
Ask
112.91
Bid
112.83
+0.16(+0.14%)
CADCHF
Canadian Dollar vs Swiss Franc
Gamme quotidienne
0.5682-0.5701
Ask
0.5702
Bid
0.5694
+0.0007(+0.12%)
CADJPY
Canadian Dollar vs Japanise Yen
Gamme quotidienne
114.40-114.74
Ask
114.60
Bid
114.52
+0.06(+0.05%)
CHFJPY
Swiss Franc vs Japanise Yen
Gamme quotidienne
200.82-201.31
Ask
200.95
Bid
200.87
-0.23(-0.11%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Gamme quotidienne
0.8121-0.8158
Ask
0.8166
Bid
0.8158
+0.0013(+0.16%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Gamme quotidienne
0.4624-0.4647
Ask
0.4654
Bid
0.4646
+0.0011(+0.24%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Gamme quotidienne
93.02-93.48
Ask
93.49
Bid
93.41
+0.11(+0.12%)
EURAUD
Euro vs Australian Dollar
Gamme quotidienne
1.6403-1.6460
Ask
1.6421
Bid
1.6414
-0.0002(-0.01%)
GBPCHF
Great Britain Pound vs Swiss Franc
Gamme quotidienne
1.0652-1.0686
Ask
1.0689
Bid
1.0682
+0.0024(+0.22%)
GBPJPY
Great Britain Pound vs Japanese Yen
Gamme quotidienne
214.48-214.98
Ask
214.83
Bid
214.76
+0.25(+0.12%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Gamme quotidienne
1.2052-1.2095
Ask
1.2081
Bid
1.2069
+0.0005(+0.04%)
EURCAD
Euro vs Canadian Dollar
Gamme quotidienne
1.6164-1.6203
Ask
1.6195
Bid
1.6183
+0.0012(+0.07%)
EURNZD
Euro vs New Zealand Dollar
Gamme quotidienne
1.9805-1.9890
Ask
1.9834
Bid
1.9822
-0.0008(-0.04%)
GBPAUD
Great Britain Pound vs Australian Dollar
Gamme quotidienne
1.9006-1.9069
Ask
1.9032
Bid
1.9020
0(0%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Gamme quotidienne
1.8717-1.8763
Ask
1.8758
Bid
1.8746
+0.0016(+0.09%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Gamme quotidienne
2.2938-2.3053
Ask
2.2987
Bid
2.2975
+0.0012(+0.05%)
USDDKK
US Dollar vs Denmark Kroner
Gamme quotidienne
6.4525-6.4699
Ask
6.4702
Bid
6.4642
+0.0061(+0.09%)
USDNOK
US Dollar vs Norway Kroner
Gamme quotidienne
9.4603-9.5542
Ask
9.5273
Bid
9.5023
+0.0275(+0.29%)
USDSEK
US Dollar vs Sweden Kronor
Gamme quotidienne
9.3881-9.4709
Ask
9.4619
Bid
9.4369
+0.0123(+0.13%)
USDZAR
US Dollar vs South Africa Rand
Gamme quotidienne
16.21-16.33
Ask
16.29
Bid
16.27
+0.0286(+0.18%)
AUDCZK
Australian Dollar vs Czech Koruna
Gamme quotidienne
14.67-14.71
Ask
14.71
Bid
14.69
+0.005(+0.03%)
AUDDKK
Australian Dollar vs Denmark Kroner
Gamme quotidienne
4.5371-4.5523
Ask
4.5556
Bid
4.5496
+0.0022(+0.05%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Gamme quotidienne
5.4975-5.5278
Ask
5.5249
Bid
5.5169
-0.0033(-0.06%)
AUDHUF
Australian Dollar vs Hungarian Forint
Gamme quotidienne
213.90-215.69
Ask
214.53
Bid
214.23
-1.13(-0.53%)
AUDMXN
Australian Dollar vs Mexican Pesos
Gamme quotidienne
12.09-12.15
Ask
12.14
Bid
12.13
-0.0199(-0.16%)
AUDNOK
Australian Dollar vs Norway Kroner
Gamme quotidienne
6.6557-6.7269
Ask
6.7085
Bid
6.7015
+0.0426(+0.64%)
AUDPLN
Australian Dollar vs Polish Zloty
Gamme quotidienne
2.5794-2.5866
Ask
2.5880
Bid
2.5840
-0.0003(-0.01%)
AUDSEK
Australian Dollar vs Sweden Kronor
Gamme quotidienne
6.6275-6.6623
Ask
6.6649
Bid
6.6599
+0.008(+0.12%)
AUDSGD
Australian Dollar vs Singapore Dollar
Gamme quotidienne
0.9022-0.9052
Ask
0.9054
Bid
0.9044
-0.0001(-0.01%)
AUDZAR
Australian Dollar vs South Africa Rand
Gamme quotidienne
11.42-11.49
Ask
11.47
Bid
11.45
+0.006(+0.05%)
CADCZK
Canadian Dollar vs Czech Koruna
Gamme quotidienne
14.90-14.95
Ask
14.93
Bid
14.91
-0.026(-0.17%)
CADDKK
Canadian Dollar vs Denmark Kroner
Gamme quotidienne
4.611-4.623
Ask
4.622
Bid
4.617
-0.003(-0.06%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Gamme quotidienne
5.5931-5.6098
Ask
5.6060
Bid
5.5960
-0.0102(-0.18%)
CADHUF
Canadian Dollar vs Hungarian Forint
Gamme quotidienne
217.19-219.21
Ask
217.61
Bid
217.41
-0.99(-0.46%)
CADMXN
Canadian Dollar vs Mexican Pesos
Gamme quotidienne
12.27-12.34
Ask
12.32
Bid
12.30
-0.0333(-0.27%)
CADNOK
Canadian Dollar vs Norway Kroner
Gamme quotidienne
6.7638-6.8309
Ask
6.8057
Bid
6.7997
+0.0096(+0.14%)
CADPLN
Canadian Dollar vs Polish Zloty
Gamme quotidienne
2.6188-2.6307
Ask
2.6250
Bid
2.6225
-0.0036(-0.14%)
CADSEK
Canadian Dollar vs Sweden Kronor
Gamme quotidienne
6.7270-6.7719
Ask
6.7666
Bid
6.7601
+0.0031(+0.05%)
CADSGD
Canadian Dollar vs Singapore Dollar
Gamme quotidienne
0.9172-0.9208
Ask
0.9183
Bid
0.9178
-0.0026(-0.28%)
CADZAR
Canadian Dollar vs South Africa Rand
Gamme quotidienne
11.59-11.68
Ask
11.65
Bid
11.63
-0.0008(-0.01%)
CHFCZK
Swiss Franc vs Czech Koruna
Gamme quotidienne
26.15-26.26
Ask
26.19
Bid
26.17
-0.075(-0.29%)
CHFDKK
Swiss Franc vs Denmark Kroner
Gamme quotidienne
8.097-8.121
Ask
8.111
Bid
8.101
-0.017(-0.21%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Gamme quotidienne
9.8192-9.8619
Ask
9.8350
Bid
9.8250
-0.0293(-0.3%)
CHFHUF
Swiss Franc vs Hungarian Forint
Gamme quotidienne
380.99-384.97
Ask
381.98
Bid
381.48
-2.41(-0.63%)
CHFMXN
Swiss Franc vs Mexican Pesos
Gamme quotidienne
21.54-21.69
Ask
21.62
Bid
21.60
-0.082(-0.38%)
CHFNOK
Swiss Franc vs Norway Kroner
Gamme quotidienne
11.88-12.00
Ask
11.94
Bid
11.93
+0.0022(+0.02%)
CHFPLN
Swiss Franc vs Polish Zloty
Gamme quotidienne
4.5998-4.6178
Ask
4.6067
Bid
4.6027
-0.0094(-0.2%)
CHFSEK
Swiss Franc vs Sweden Kronor
Gamme quotidienne
11.80-11.89
Ask
11.87
Bid
11.86
-0.0084(-0.07%)
CHFSGD
Swiss Franc vs Singapore Dollar
Gamme quotidienne
1.6093-1.6162
Ask
1.6123
Bid
1.6108
-0.0037(-0.23%)
CHFZAR
Swiss Franc vs South Africa Rand
Gamme quotidienne
20.38-20.50
Ask
20.43
Bid
20.42
-0.0265(-0.13%)
EURCZK
Euro vs Czech Koruna
Gamme quotidienne
24.08-24.16
Ask
24.18
Bid
24.09
-0.028(-0.12%)
EURDKK
Euro vs Denmark Kroner
Gamme quotidienne
7.4709-7.4719
Ask
7.4768
Bid
7.4713
0(0%)
EURHKD
Euro vs Hong-Kong Dollar
Gamme quotidienne
9.0473-9.0734
Ask
9.0708
Bid
9.0558
-0.0106(-0.12%)
EURHUF
Euro vs Hungarian Forint
Gamme quotidienne
350.92-353.94
Ask
352.45
Bid
351.45
-1.35(-0.38%)
EURMXN
Euro vs Mexican Pesos
Gamme quotidienne
19.87-19.96
Ask
19.94
Bid
19.91
-0.04(-0.2%)
EURNOK
Euro vs Norway Kroner
Gamme quotidienne
10.92-11.05
Ask
11.02
Bid
10.99
+0.0636(+0.58%)
EURPLN
Euro vs Polish Zloty
Gamme quotidienne
4.2412-4.2541
Ask
4.2477
Bid
4.2442
-0.0029(-0.07%)
EURSEK
Euro vs Sweden Kronor
Gamme quotidienne
10.88-10.95
Ask
10.93
Bid
10.92
+0.0009(+0.01%)
EURSGD
Euro vs Singapore Dollar
Gamme quotidienne
1.4832-1.4876
Ask
1.4868
Bid
1.4843
-0.0033(-0.22%)
EURZAR
Euro vs South Africa Rand
Gamme quotidienne
18.77-18.90
Ask
18.85
Bid
18.83
+0.0166(+0.09%)
GBPCZK
Great Britain Pound vs Czech Koruna
Gamme quotidienne
27.93-28.00
Ask
28.00
Bid
27.95
-0.021(-0.08%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Gamme quotidienne
8.647-8.659
Ask
8.668
Bid
8.653
0(0%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Gamme quotidienne
10.47-10.51
Ask
10.51
Bid
10.49
-0.009(-0.09%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Gamme quotidienne
406.97-410.60
Ask
408.22
Bid
407.62
-1.45(-0.36%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Gamme quotidienne
23.02-23.14
Ask
23.10
Bid
23.08
-0.0404(-0.17%)
GBPNOK
Great Britain Pound vs Norway Kroner
Gamme quotidienne
12.66-12.81
Ask
12.76
Bid
12.74
+0.0276(+0.22%)
GBPPLN
Great Britain Pound vs Polish Zloty
Gamme quotidienne
4.9141-4.9292
Ask
4.9219
Bid
4.9194
-0.0024(-0.05%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Gamme quotidienne
12.60-12.69
Ask
12.66
Bid
12.65
-0.0026(-0.02%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Gamme quotidienne
1.7186-1.7240
Ask
1.7231
Bid
1.7206
-0.0022(-0.13%)
GBPZAR
Great Britain Pound vs South Africa Rand
Gamme quotidienne
21.75-21.88
Ask
21.84
Bid
21.81
+0.0145(+0.07%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Gamme quotidienne
12.13-12.19
Ask
12.18
Bid
12.16
-0.004(-0.03%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Gamme quotidienne
3.753-3.770
Ask
3.772
Bid
3.767
+0.001(+0.03%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Gamme quotidienne
4.5502-4.5760
Ask
4.5735
Bid
4.5675
-0.0029(-0.06%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Gamme quotidienne
176.91-178.65
Ask
177.66
Bid
177.31
-0.61(-0.34%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Gamme quotidienne
10.00-10.07
Ask
10.05
Bid
10.04
-0.0155(-0.15%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Gamme quotidienne
5.5078-5.5692
Ask
5.5533
Bid
5.5483
+0.014(+0.25%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Gamme quotidienne
2.1349-2.1429
Ask
2.1418
Bid
2.1403
+0.0054(+0.25%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Gamme quotidienne
5.4795-5.5207
Ask
5.5229
Bid
5.5149
+0.009(+0.16%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Gamme quotidienne
0.7465-0.7500
Ask
0.7503
Bid
0.7488
+0.0003(+0.04%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Gamme quotidienne
9.4479-9.5065
Ask
9.5036
Bid
9.4836
+0.0357(+0.38%)
USDCZK
US Dollar vs Czech Koruna
Gamme quotidienne
20.82-20.91
Ask
20.88
Bid
20.86
-0.003(-0.01%)
USDHKD
US Dollar vs Hong Kong Dollar
Gamme quotidienne
7.8344-7.8365
Ask
7.8359
Bid
7.8354
-0.0008(-0.01%)
USDHUF
US Dollar vs Hungary Forint
Gamme quotidienne
303.36-306.07
Ask
304.52
Bid
304.02
-0.86(-0.28%)
USDMXN
US Dollar vs Mexican Peso
Gamme quotidienne
17.17-17.26
Ask
17.23
Bid
17.22
-0.021(-0.12%)
USDPLN
US Dollar vs Polish Zloty
Gamme quotidienne
3.6623-3.6793
Ask
3.6715
Bid
3.6695
+0.0008(+0.02%)
USDSGD
US Dollar vs Singapore Dollar
Gamme quotidienne
1.2822-1.2852
Ask
1.2848
Bid
1.2838
+0.0005(+0.04%)
CZKJPY
Czech Koruna vs Japanese Yen
Gamme quotidienne
7.656-7.686
Ask
7.679
Bid
7.674
+0.017(+0.22%)
DKKJPY
Denmark Kroner vs Japanese Yen
Gamme quotidienne
24.75-24.82
Ask
24.82
Bid
24.79
+0.04(+0.16%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Gamme quotidienne
20.39-20.46
Ask
20.47
Bid
20.44
+0.05(+0.24%)
HUFJPY
Hungarian Forint vs Japanese Yen
Gamme quotidienne
0.4484-0.4484
Ask
0.4488
Bid
0.4483
-0.0001(-0.02%)
MXNJPY
Mexican Pesos vs Japanese Yen
Gamme quotidienne
9.26-9.32
Ask
9.32
Bid
9.29
+0.03(+0.32%)
NOKJPY
Norway Kroner vs Japanese Yen
Gamme quotidienne
16.73-16.91
Ask
16.87
Bid
16.82
-0.08(-0.48%)
SGDJPY
Singapore Dollar vs Japanese Yen
Gamme quotidienne
124.42-124.80
Ask
124.75
Bid
124.70
+0.18(+0.14%)
SEKJPY
Sweden Kronor vs Japanese Yen
Gamme quotidienne
16.91-17.04
Ask
16.97
Bid
16.94
+0.02(+0.12%)
ZARJPY
South Africa Rand vs Japanese Yen
Gamme quotidienne
9.71-9.76
Ask
9.78
Bid
9.73
-0.01(-0.1%)
USDINR
US Dollar vs India Rupee
Gamme quotidienne
94.90-95.72
Ask
95.14
Bid
95.06
-0.66(-0.69%)