FX.co ★ Devises. Forex quotes in real time. Overview of currencies, stocks, indices, commodities

Cotations et graphiques
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
Gamme quotidienne
1.1162-1.1262
Ask
1.1209
Bid
1.1206
-0.0055(-0.49%)
GBPUSD
Great Britain Pound vs US Dollar
Gamme quotidienne
1.3189-1.3249
Ask
1.3229
Bid
1.3226
-0.0003(-0.02%)
USDJPY
US Dollar vs Japanese Yen
Gamme quotidienne
157.45-158.30
Ask
158.22
Bid
158.19
+0.48(+0.3%)
USDCHF
US Dollar vs Swiss Franc
Gamme quotidienne
0.8276-0.8315
Ask
0.8312
Bid
0.8309
+0.0028(+0.34%)
USDCAD
US Dollar vs Canadian
Gamme quotidienne
1.4236-1.4292
Ask
1.4256
Bid
1.4253
+0.0001(+0.01%)
AUDUSD
Australian vs US Dollar
Gamme quotidienne
0.6935-0.6970
Ask
0.6966
Bid
0.6963
+0.0012(+0.17%)
NZDUSD
New Zealand Dollar vs US Dollar
Gamme quotidienne
0.5579-0.5615
Ask
0.5589
Bid
0.5586
-0.0021(-0.38%)
EURJPY
Euro vs Japanese Yen
Gamme quotidienne
176.17-177.75
Ask
177.22
Bid
177.19
-0.36(-0.2%)
EURCHF
Euro vs Swiss Franc
Gamme quotidienne
0.9271-0.9333
Ask
0.9313
Bid
0.9310
-0.0019(-0.2%)
EURGBP
Euro vs Great Britain Pound
Gamme quotidienne
0.8457-0.8506
Ask
0.8473
Bid
0.8470
-0.0036(-0.43%)
AUDCAD
Australian Dollar vs Canadian Dollar
Gamme quotidienne
0.9904-0.9906
Ask
0.9925
Bid
0.9917
+0.0014(+0.14%)
AUDCHF
Australian Dollar vs Swiss Franc
Gamme quotidienne
0.5756-0.5758
Ask
0.5791
Bid
0.5783
+0.0026(+0.45%)
AUDJPY
Australian Dollar vs Japanise Yen
Gamme quotidienne
109.37-110.11
Ask
110.11
Bid
110.03
+0.38(+0.35%)
CADCHF
Canadian Dollar vs Swiss Franc
Gamme quotidienne
0.5806-0.5807
Ask
0.5834
Bid
0.5826
+0.0017(+0.29%)
CADJPY
Canadian Dollar vs Japanise Yen
Gamme quotidienne
110.61-110.66
Ask
111.03
Bid
110.95
+0.33(+0.3%)
CHFJPY
Swiss Franc vs Japanise Yen
Gamme quotidienne
190.29-190.34
Ask
190.28
Bid
190.20
-0.01(-0.01%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Gamme quotidienne
0.8001-0.8003
Ask
0.7974
Bid
0.7966
-0.0034(-0.43%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Gamme quotidienne
0.4647-0.4649
Ask
0.4651
Bid
0.4643
-0.0005(-0.11%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Gamme quotidienne
88.52-88.57
Ask
88.49
Bid
88.41
-0.11(-0.12%)
EURAUD
Euro vs Australian Dollar
Gamme quotidienne
1.6185-1.6187
Ask
1.6103
Bid
1.6096
-0.0098(-0.61%)
GBPCHF
Great Britain Pound vs Swiss Franc
Gamme quotidienne
1.0961-1.0964
Ask
1.0996
Bid
1.0989
+0.0027(+0.25%)
GBPJPY
Great Britain Pound vs Japanese Yen
Gamme quotidienne
208.20-209.28
Ask
209.26
Bid
209.19
+0.44(+0.21%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Gamme quotidienne
1.2366-1.2368
Ask
1.2449
Bid
1.2437
+0.0071(+0.57%)
EURCAD
Euro vs Canadian Dollar
Gamme quotidienne
1.6043-1.6043
Ask
1.5986
Bid
1.5974
-0.0081(-0.51%)
EURNZD
Euro vs New Zealand Dollar
Gamme quotidienne
2.0029-2.0033
Ask
2.0045
Bid
2.0033
-0.0012(-0.06%)
GBPAUD
Great Britain Pound vs Australian Dollar
Gamme quotidienne
1.9040-1.9044
Ask
1.9010
Bid
1.8998
-0.0038(-0.2%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Gamme quotidienne
1.8866-1.8869
Ask
1.8860
Bid
1.8848
-0.0011(-0.06%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Gamme quotidienne
2.3568-2.3571
Ask
2.3662
Bid
2.3650
+0.0102(+0.43%)
USDDKK
US Dollar vs Denmark Kroner
Gamme quotidienne
6.6454-6.6457
Ask
6.6797
Bid
6.6737
+0.0327(+0.49%)
USDNOK
US Dollar vs Norway Kroner
Gamme quotidienne
9.6060-9.6159
Ask
9.6081
Bid
9.5981
+0.0055(+0.06%)
USDSEK
US Dollar vs Sweden Kronor
Gamme quotidienne
10.01-10.02
Ask
10.04
Bid
10.03
+0.0189(+0.19%)
USDZAR
US Dollar vs South Africa Rand
Gamme quotidienne
16.63-16.64
Ask
16.63
Bid
16.62
-0.0465(-0.28%)
AUDCZK
Australian Dollar vs Czech Koruna
Gamme quotidienne
15.08-15.08
Ask
15.20
Bid
15.18
+0.108(+0.71%)
AUDDKK
Australian Dollar vs Denmark Kroner
Gamme quotidienne
4.6146-4.6153
Ask
4.6459
Bid
4.6399
+0.0307(+0.66%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Gamme quotidienne
5.4507-5.4521
Ask
5.4661
Bid
5.4581
+0.0042(+0.08%)
AUDHUF
Australian Dollar vs Hungarian Forint
Gamme quotidienne
227.39-227.49
Ask
228.52
Bid
228.22
+0.58(+0.25%)
AUDMXN
Australian Dollar vs Mexican Pesos
Gamme quotidienne
12.61-12.62
Ask
12.63
Bid
12.62
-0.0148(-0.12%)
AUDNOK
Australian Dollar vs Norway Kroner
Gamme quotidienne
6.6829-6.6853
Ask
6.6864
Bid
6.6794
+0.0101(+0.15%)
AUDPLN
Australian Dollar vs Polish Zloty
Gamme quotidienne
2.7068-2.7074
Ask
2.7221
Bid
2.7181
+0.0145(+0.53%)
AUDSEK
Australian Dollar vs Sweden Kronor
Gamme quotidienne
6.9726-6.9744
Ask
6.9917
Bid
6.9867
+0.0206(+0.29%)
AUDSGD
Australian Dollar vs Singapore Dollar
Gamme quotidienne
0.8888-0.8889
Ask
0.8916
Bid
0.8906
+0.0019(+0.21%)
AUDZAR
Australian Dollar vs South Africa Rand
Gamme quotidienne
11.56-11.56
Ask
11.58
Bid
11.56
-0.0136(-0.12%)
CADCZK
Canadian Dollar vs Czech Koruna
Gamme quotidienne
15.22-15.22
Ask
15.32
Bid
15.30
+0.082(+0.54%)
CADDKK
Canadian Dollar vs Denmark Kroner
Gamme quotidienne
4.658-4.659
Ask
4.683
Bid
4.678
+0.023(+0.49%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Gamme quotidienne
5.5003-5.5009
Ask
5.5104
Bid
5.5004
+0.0009(+0.02%)
CADHUF
Canadian Dollar vs Hungarian Forint
Gamme quotidienne
229.55-229.60
Ask
230.28
Bid
230.08
+0.63(+0.27%)
CADMXN
Canadian Dollar vs Mexican Pesos
Gamme quotidienne
12.72-12.73
Ask
12.74
Bid
12.72
-0.0373(-0.29%)
CADNOK
Canadian Dollar vs Norway Kroner
Gamme quotidienne
6.7452-6.7464
Ask
6.7388
Bid
6.7328
-0.0003(0%)
CADPLN
Canadian Dollar vs Polish Zloty
Gamme quotidienne
2.7324-2.7330
Ask
2.7430
Bid
2.7405
+0.0097(+0.35%)
CADSEK
Canadian Dollar vs Sweden Kronor
Gamme quotidienne
7.0361-7.0368
Ask
7.0476
Bid
7.0411
+0.0077(+0.11%)
CADSGD
Canadian Dollar vs Singapore Dollar
Gamme quotidienne
0.8974-0.8975
Ask
0.8985
Bid
0.8980
+0.0005(+0.06%)
CADZAR
Canadian Dollar vs South Africa Rand
Gamme quotidienne
11.67-11.67
Ask
11.67
Bid
11.65
-0.0345(-0.3%)
CHFCZK
Swiss Franc vs Czech Koruna
Gamme quotidienne
26.20-26.21
Ask
26.27
Bid
26.25
+0.066(+0.25%)
CHFDKK
Swiss Franc vs Denmark Kroner
Gamme quotidienne
8.014-8.017
Ask
8.032
Bid
8.022
+0.019(+0.24%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Gamme quotidienne
9.4701-9.4708
Ask
9.4481
Bid
9.4381
-0.0267(-0.28%)
CHFHUF
Swiss Franc vs Hungarian Forint
Gamme quotidienne
394.94-395.09
Ask
395.05
Bid
394.55
-0.11(-0.03%)
CHFMXN
Swiss Franc vs Mexican Pesos
Gamme quotidienne
21.91-21.91
Ask
21.85
Bid
21.83
-0.1271(-0.58%)
CHFNOK
Swiss Franc vs Norway Kroner
Gamme quotidienne
11.60-11.61
Ask
11.55
Bid
11.54
-0.0322(-0.28%)
CHFPLN
Swiss Franc vs Polish Zloty
Gamme quotidienne
4.7022-4.7047
Ask
4.7047
Bid
4.7007
+0.0028(+0.06%)
CHFSEK
Swiss Franc vs Sweden Kronor
Gamme quotidienne
12.10-12.11
Ask
12.08
Bid
12.07
-0.0227(-0.19%)
CHFSGD
Swiss Franc vs Singapore Dollar
Gamme quotidienne
1.5440-1.5444
Ask
1.5415
Bid
1.5400
-0.0027(-0.18%)
CHFZAR
Swiss Franc vs South Africa Rand
Gamme quotidienne
20.09-20.09
Ask
20.02
Bid
20.00
-0.1186(-0.59%)
EURCZK
Euro vs Czech Koruna
Gamme quotidienne
24.39-24.41
Ask
24.47
Bid
24.43
+0.036(+0.15%)
EURDKK
Euro vs Denmark Kroner
Gamme quotidienne
7.4727-7.4727
Ask
7.4773
Bid
7.4718
+0.0003(+0%)
EURHKD
Euro vs Hong-Kong Dollar
Gamme quotidienne
8.8234-8.8242
Ask
8.8009
Bid
8.7859
-0.0426(-0.48%)
EURHUF
Euro vs Hungarian Forint
Gamme quotidienne
367.86-367.88
Ask
368.14
Bid
367.14
-0.91(-0.25%)
EURMXN
Euro vs Mexican Pesos
Gamme quotidienne
20.41-20.42
Ask
20.34
Bid
20.32
-0.1667(-0.82%)
EURNOK
Euro vs Norway Kroner
Gamme quotidienne
10.80-10.81
Ask
10.76
Bid
10.75
-0.0456(-0.42%)
EURPLN
Euro vs Polish Zloty
Gamme quotidienne
4.3837-4.3838
Ask
4.3808
Bid
4.3773
-0.0064(-0.15%)
EURSEK
Euro vs Sweden Kronor
Gamme quotidienne
11.28-11.28
Ask
11.25
Bid
11.24
-0.0421(-0.37%)
EURSGD
Euro vs Singapore Dollar
Gamme quotidienne
1.4386-1.4388
Ask
1.4359
Bid
1.4334
-0.0064(-0.45%)
EURZAR
Euro vs South Africa Rand
Gamme quotidienne
18.72-18.72
Ask
18.64
Bid
18.62
-0.1195(-0.64%)
GBPCZK
Great Britain Pound vs Czech Koruna
Gamme quotidienne
28.72-28.73
Ask
28.89
Bid
28.84
+0.127(+0.44%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Gamme quotidienne
8.788-8.789
Ask
8.831
Bid
8.816
+0.034(+0.39%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Gamme quotidienne
10.38-10.38
Ask
10.38
Bid
10.37
-0.0107(-0.1%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Gamme quotidienne
433.15-433.17
Ask
434.31
Bid
433.71
+0.36(+0.08%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Gamme quotidienne
24.02-24.03
Ask
24.01
Bid
23.99
-0.0943(-0.39%)
GBPNOK
Great Britain Pound vs Norway Kroner
Gamme quotidienne
12.72-12.73
Ask
12.70
Bid
12.69
-0.0143(-0.11%)
GBPPLN
Great Britain Pound vs Polish Zloty
Gamme quotidienne
5.1588-5.1590
Ask
5.1705
Bid
5.1680
+0.0128(+0.25%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Gamme quotidienne
13.27-13.28
Ask
13.28
Bid
13.27
-0.0011(-0.01%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Gamme quotidienne
1.6928-1.6931
Ask
1.6948
Bid
1.6923
-0.0006(-0.04%)
GBPZAR
Great Britain Pound vs South Africa Rand
Gamme quotidienne
22.02-22.03
Ask
22.01
Bid
21.97
-0.0599(-0.27%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Gamme quotidienne
12.18-12.19
Ask
12.21
Bid
12.19
+0.016(+0.13%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Gamme quotidienne
3.728-3.730
Ask
3.733
Bid
3.728
+0.003(+0.08%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Gamme quotidienne
4.3791-4.4078
Ask
4.3910
Bid
4.3850
-0.0173(-0.39%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Gamme quotidienne
183.68-183.73
Ask
183.63
Bid
183.28
-0.26(-0.14%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Gamme quotidienne
10.19-10.19
Ask
10.15
Bid
10.14
-0.0709(-0.7%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Gamme quotidienne
5.3995-5.4018
Ask
5.3712
Bid
5.3662
-0.022(-0.41%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Gamme quotidienne
2.1877-2.1883
Ask
2.1860
Bid
2.1845
-0.0012(-0.05%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Gamme quotidienne
5.6308-5.6327
Ask
5.6185
Bid
5.6105
-0.0167(-0.3%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Gamme quotidienne
0.7180-0.7182
Ask
0.7169
Bid
0.7154
-0.0022(-0.31%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Gamme quotidienne
9.3401-9.3441
Ask
9.3088
Bid
9.2888
-0.0657(-0.71%)
USDCZK
US Dollar vs Czech Koruna
Gamme quotidienne
21.70-21.70
Ask
21.83
Bid
21.81
+0.12(+0.55%)
USDHKD
US Dollar vs Hong Kong Dollar
Gamme quotidienne
7.8470-7.8470
Ask
7.8477
Bid
7.8472
+0.001(+0.01%)
USDHUF
US Dollar vs Hungary Forint
Gamme quotidienne
327.07-327.11
Ask
328.36
Bid
327.86
+0.87(+0.27%)
USDMXN
US Dollar vs Mexican Peso
Gamme quotidienne
18.11-18.25
Ask
18.15
Bid
18.14
-0.055(-0.3%)
USDPLN
US Dollar vs Polish Zloty
Gamme quotidienne
3.8956-3.8959
Ask
3.9090
Bid
3.9070
+0.0135(+0.35%)
USDSGD
US Dollar vs Singapore Dollar
Gamme quotidienne
1.2789-1.2790
Ask
1.2808
Bid
1.2798
+0.0007(+0.05%)
CZKJPY
Czech Koruna vs Japanese Yen
Gamme quotidienne
7.259-7.263
Ask
7.250
Bid
7.245
-0.018(-0.25%)
DKKJPY
Denmark Kroner vs Japanese Yen
Gamme quotidienne
23.72-23.74
Ask
23.73
Bid
23.70
-0.05(-0.21%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Gamme quotidienne
20.08-20.09
Ask
20.18
Bid
20.15
+0.06(+0.3%)
HUFJPY
Hungarian Forint vs Japanese Yen
Gamme quotidienne
0.4484-0.4484
Ask
0.4488
Bid
0.4483
-0.0001(-0.02%)
MXNJPY
Mexican Pesos vs Japanese Yen
Gamme quotidienne
8.68-8.68
Ask
8.74
Bid
8.71
+0.06(+0.69%)
NOKJPY
Norway Kroner vs Japanese Yen
Gamme quotidienne
16.37-16.38
Ask
16.51
Bid
16.46
+0.05(+0.3%)
SGDJPY
Singapore Dollar vs Japanese Yen
Gamme quotidienne
123.22-123.22
Ask
123.53
Bid
123.48
+0.3(+0.24%)
SEKJPY
Sweden Kronor vs Japanese Yen
Gamme quotidienne
15.71-15.71
Ask
15.77
Bid
15.74
+0.02(+0.13%)
ZARJPY
South Africa Rand vs Japanese Yen
Gamme quotidienne
9.37-9.37
Ask
9.46
Bid
9.41
+0.04(+0.43%)
USDINR
US Dollar vs India Rupee
Gamme quotidienne
96.17-96.26
Ask
96.33
Bid
96.25
+0.0625(+0.06%)