Français 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Devises. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Cotations et graphiques
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
Gamme quotidienne
1.1643-1.1648
Ask
1.1649
Bid
1.1646
+0.0001(+0.01%)
GBPUSD
Great Britain Pound vs US Dollar
Gamme quotidienne
1.3417-1.3425
Ask
1.3425
Bid
1.3422
+0.0002(+0.01%)
USDJPY
US Dollar vs Japanese Yen
Gamme quotidienne
158.08-158.16
Ask
158.17
Bid
158.14
+0.02(+0.01%)
USDCHF
US Dollar vs Swiss Franc
Gamme quotidienne
0.7968-0.7973
Ask
0.7976
Bid
0.7973
+0.0004(+0.05%)
USDCAD
US Dollar vs Canadian
Gamme quotidienne
1.3862-1.3868
Ask
1.3871
Bid
1.3868
+0.0003(+0.02%)
AUDUSD
Australian vs US Dollar
Gamme quotidienne
0.6712-0.6718
Ask
0.6719
Bid
0.6716
+0.0002(+0.03%)
NZDUSD
New Zealand Dollar vs US Dollar
Gamme quotidienne
0.5783-0.5793
Ask
0.5793
Bid
0.5790
0(0%)
EURJPY
Euro vs Japanese Yen
Gamme quotidienne
183.96-184.11
Ask
184.13
Bid
184.08
+0.03(+0.02%)
EURCHF
Euro vs Swiss Franc
Gamme quotidienne
0.9279-0.9286
Ask
0.9288
Bid
0.9283
+0.0003(+0.03%)
EURGBP
Euro vs Great Britain Pound
Gamme quotidienne
0.8669-0.8674
Ask
0.8677
Bid
0.8674
+0.0002(+0.02%)
AUDCAD
Australian Dollar vs Canadian Dollar
Gamme quotidienne
0.9289-0.9295
Ask
0.9314
Bid
0.9306
-0.0002(-0.02%)
AUDCHF
Australian Dollar vs Swiss Franc
Gamme quotidienne
0.5341-0.5346
Ask
0.5360
Bid
0.5352
0(0%)
AUDJPY
Australian Dollar vs Japanise Yen
Gamme quotidienne
105.29-105.33
Ask
106.17
Bid
106.09
0(0%)
CADCHF
Canadian Dollar vs Swiss Franc
Gamme quotidienne
0.5742-0.5747
Ask
0.5754
Bid
0.5746
0(0%)
CADJPY
Canadian Dollar vs Japanise Yen
Gamme quotidienne
113.30-113.39
Ask
114.08
Bid
114.00
+0.02(+0.02%)
CHFJPY
Swiss Franc vs Japanise Yen
Gamme quotidienne
196.96-197.14
Ask
198.24
Bid
198.16
+0.01(+0.01%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Gamme quotidienne
0.8001-0.8008
Ask
0.8042
Bid
0.8034
-0.0004(-0.05%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Gamme quotidienne
0.4598-0.4604
Ask
0.4625
Bid
0.4617
0(0%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Gamme quotidienne
90.72-90.79
Ask
91.68
Bid
91.60
-0.03(-0.03%)
EURAUD
Euro vs Australian Dollar
Gamme quotidienne
1.7372-1.7378
Ask
1.7351
Bid
1.7344
+0.0009(+0.05%)
GBPCHF
Great Britain Pound vs Swiss Franc
Gamme quotidienne
1.0701-1.0709
Ask
1.0707
Bid
1.0700
+0.0002(+0.02%)
GBPJPY
Great Britain Pound vs Japanese Yen
Gamme quotidienne
211.13-211.14
Ask
212.30
Bid
212.23
-0.02(-0.01%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Gamme quotidienne
1.1593-1.1600
Ask
1.1585
Bid
1.1573
+0.0005(+0.04%)
EURCAD
Euro vs Canadian Dollar
Gamme quotidienne
1.6159-1.6160
Ask
1.6165
Bid
1.6153
0(0%)
EURNZD
Euro vs New Zealand Dollar
Gamme quotidienne
2.0159-2.0172
Ask
2.0103
Bid
2.0083
+0.001(+0.05%)
GBPAUD
Great Britain Pound vs Australian Dollar
Gamme quotidienne
2.0026-2.0035
Ask
2.0002
Bid
1.9990
+0.0007(+0.04%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Gamme quotidienne
1.8614-1.8625
Ask
1.8623
Bid
1.8611
-0.0001(-0.01%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Gamme quotidienne
2.3244-2.3256
Ask
2.3182
Bid
2.3142
+0.0009(+0.04%)
USDDKK
US Dollar vs Denmark Kroner
Gamme quotidienne
6.4306-6.4336
Ask
6.4246
Bid
6.4186
+0.0001(+0%)
USDNOK
US Dollar vs Norway Kroner
Gamme quotidienne
10.06-10.06
Ask
10.07
Bid
10.05
+0.0041(+0.04%)
USDSEK
US Dollar vs Sweden Kronor
Gamme quotidienne
9.1885-9.1924
Ask
9.2101
Bid
9.1851
-0.0078(-0.08%)
USDZAR
US Dollar vs South Africa Rand
Gamme quotidienne
16.40-16.40
Ask
16.40
Bid
16.38
-0.0117(-0.07%)
AUDCZK
Australian Dollar vs Czech Koruna
Gamme quotidienne
13.95-13.95
Ask
14.01
Bid
13.99
-0.007(-0.05%)
AUDDKK
Australian Dollar vs Denmark Kroner
Gamme quotidienne
4.2958-4.2969
Ask
4.3097
Bid
4.3037
-0.0007(-0.02%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Gamme quotidienne
5.2090-5.2127
Ask
5.2378
Bid
5.2298
-0.0011(-0.02%)
AUDHUF
Australian Dollar vs Hungarian Forint
Gamme quotidienne
221.40-221.62
Ask
222.44
Bid
222.14
0(0%)
AUDMXN
Australian Dollar vs Mexican Pesos
Gamme quotidienne
11.78-11.79
Ask
11.80
Bid
11.79
+0.0022(+0.02%)
AUDNOK
Australian Dollar vs Norway Kroner
Gamme quotidienne
6.7339-6.7368
Ask
6.7591
Bid
6.7521
-0.0009(-0.01%)
AUDPLN
Australian Dollar vs Polish Zloty
Gamme quotidienne
2.4276-2.4286
Ask
2.4367
Bid
2.4327
-0.0009(-0.04%)
AUDSEK
Australian Dollar vs Sweden Kronor
Gamme quotidienne
6.1531-6.1548
Ask
6.1797
Bid
6.1747
-0.0054(-0.09%)
AUDSGD
Australian Dollar vs Singapore Dollar
Gamme quotidienne
0.8600-0.8603
Ask
0.8630
Bid
0.8620
-0.0001(-0.01%)
AUDZAR
Australian Dollar vs South Africa Rand
Gamme quotidienne
10.96-10.97
Ask
11.01
Bid
10.99
+0.0048(+0.04%)
CADCZK
Canadian Dollar vs Czech Koruna
Gamme quotidienne
15.00-15.01
Ask
15.05
Bid
15.03
-0.002(-0.01%)
CADDKK
Canadian Dollar vs Denmark Kroner
Gamme quotidienne
4.622-4.623
Ask
4.628
Bid
4.623
-0.001(-0.02%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Gamme quotidienne
5.6042-5.6051
Ask
5.6266
Bid
5.6166
+0.0003(+0.01%)
CADHUF
Canadian Dollar vs Hungarian Forint
Gamme quotidienne
238.23-238.43
Ask
238.85
Bid
238.65
+0.05(+0.02%)
CADMXN
Canadian Dollar vs Mexican Pesos
Gamme quotidienne
12.68-12.68
Ask
12.68
Bid
12.66
+0.0051(+0.04%)
CADNOK
Canadian Dollar vs Norway Kroner
Gamme quotidienne
7.2452-7.2479
Ask
7.2589
Bid
7.2529
+0.0009(+0.01%)
CADPLN
Canadian Dollar vs Polish Zloty
Gamme quotidienne
2.6122-2.6137
Ask
2.6164
Bid
2.6139
-0.0003(-0.01%)
CADSEK
Canadian Dollar vs Sweden Kronor
Gamme quotidienne
6.6184-6.6205
Ask
6.6373
Bid
6.6308
-0.0047(-0.07%)
CADSGD
Canadian Dollar vs Singapore Dollar
Gamme quotidienne
0.9255-0.9257
Ask
0.9268
Bid
0.9263
+0.0001(+0.01%)
CADZAR
Canadian Dollar vs South Africa Rand
Gamme quotidienne
11.79-11.80
Ask
11.83
Bid
11.81
+0.0078(+0.07%)
CHFCZK
Swiss Franc vs Czech Koruna
Gamme quotidienne
26.10-26.12
Ask
26.18
Bid
26.16
-0.005(-0.02%)
CHFDKK
Swiss Franc vs Denmark Kroner
Gamme quotidienne
8.035-8.044
Ask
8.051
Bid
8.041
0(0%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Gamme quotidienne
9.7478-9.7589
Ask
9.7829
Bid
9.7729
0(0%)
CHFHUF
Swiss Franc vs Hungarian Forint
Gamme quotidienne
414.20-414.81
Ask
415.52
Bid
415.02
+0.08(+0.02%)
CHFMXN
Swiss Franc vs Mexican Pesos
Gamme quotidienne
22.05-22.07
Ask
22.05
Bid
22.03
+0.0092(+0.04%)
CHFNOK
Swiss Franc vs Norway Kroner
Gamme quotidienne
12.59-12.61
Ask
12.62
Bid
12.61
+0.0005(+0%)
CHFPLN
Swiss Franc vs Polish Zloty
Gamme quotidienne
4.5427-4.5474
Ask
4.5507
Bid
4.5467
-0.0012(-0.03%)
CHFSEK
Swiss Franc vs Sweden Kronor
Gamme quotidienne
11.50-11.52
Ask
11.54
Bid
11.53
-0.0088(-0.08%)
CHFSGD
Swiss Franc vs Singapore Dollar
Gamme quotidienne
1.6100-1.6114
Ask
1.6121
Bid
1.6106
-0.0002(-0.01%)
CHFZAR
Swiss Franc vs South Africa Rand
Gamme quotidienne
20.52-20.54
Ask
20.56
Bid
20.55
+0.0134(+0.07%)
EURCZK
Euro vs Czech Koruna
Gamme quotidienne
24.22-24.22
Ask
24.34
Bid
24.25
+0.001(+0%)
EURDKK
Euro vs Denmark Kroner
Gamme quotidienne
7.4690-7.4691
Ask
7.4738
Bid
7.4683
0(0%)
EURHKD
Euro vs Hong-Kong Dollar
Gamme quotidienne
9.0559-9.0576
Ask
9.0868
Bid
9.0718
+0.0003(+0%)
EURHUF
Euro vs Hungarian Forint
Gamme quotidienne
384.62-384.76
Ask
386.10
Bid
385.10
0(0%)
EURMXN
Euro vs Mexican Pesos
Gamme quotidienne
20.48-20.49
Ask
20.48
Bid
20.45
-0.0091(-0.04%)
EURNOK
Euro vs Norway Kroner
Gamme quotidienne
11.69-11.69
Ask
11.73
Bid
11.70
+0.001(+0.01%)
EURPLN
Euro vs Polish Zloty
Gamme quotidienne
4.2214-4.2219
Ask
4.2255
Bid
4.2220
-0.0009(-0.02%)
EURSEK
Euro vs Sweden Kronor
Gamme quotidienne
10.69-10.69
Ask
10.72
Bid
10.70
-0.0093(-0.09%)
EURSGD
Euro vs Singapore Dollar
Gamme quotidienne
1.4943-1.4947
Ask
1.4976
Bid
1.4951
0(0%)
EURZAR
Euro vs South Africa Rand
Gamme quotidienne
19.06-19.07
Ask
19.10
Bid
19.07
+0.0109(+0.06%)
GBPCZK
Great Britain Pound vs Czech Koruna
Gamme quotidienne
27.94-27.95
Ask
28.03
Bid
27.98
-0.011(-0.04%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Gamme quotidienne
8.606-8.609
Ask
8.620
Bid
8.605
0(0%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Gamme quotidienne
10.43-10.44
Ask
10.47
Bid
10.45
-0.0021(-0.02%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Gamme quotidienne
443.66-443.92
Ask
444.81
Bid
444.21
+0.02(+0%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Gamme quotidienne
23.61-23.63
Ask
23.60
Bid
23.58
+0.0048(+0.02%)
GBPNOK
Great Britain Pound vs Norway Kroner
Gamme quotidienne
13.49-13.50
Ask
13.51
Bid
13.50
+0.0099(+0.07%)
GBPPLN
Great Britain Pound vs Polish Zloty
Gamme quotidienne
4.8680-4.8680
Ask
4.8700
Bid
4.8675
-0.0016(-0.03%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Gamme quotidienne
12.32-12.33
Ask
12.35
Bid
12.34
-0.0129(-0.1%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Gamme quotidienne
1.7229-1.7236
Ask
1.7260
Bid
1.7235
+0.0009(+0.05%)
GBPZAR
Great Britain Pound vs South Africa Rand
Gamme quotidienne
21.97-21.98
Ask
22.02
Bid
21.98
-0.0023(-0.01%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Gamme quotidienne
12.02-12.02
Ask
12.10
Bid
12.08
-0.012(-0.1%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Gamme quotidienne
3.701-3.703
Ask
3.721
Bid
3.716
-0.002(-0.05%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Gamme quotidienne
4.4874-4.4920
Ask
4.5216
Bid
4.5156
-0.0024(-0.05%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Gamme quotidienne
190.67-190.91
Ask
192.08
Bid
191.73
-0.12(-0.06%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Gamme quotidienne
10.15-10.16
Ask
10.19
Bid
10.18
-0.0041(-0.04%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Gamme quotidienne
5.8012-5.8057
Ask
5.8347
Bid
5.8297
-0.0027(-0.05%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Gamme quotidienne
2.0924-2.0937
Ask
2.1028
Bid
2.1013
-0.002(-0.1%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Gamme quotidienne
5.2981-5.3020
Ask
5.3363
Bid
5.3283
-0.0069(-0.13%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Gamme quotidienne
0.7407-0.7412
Ask
0.7456
Bid
0.7441
-0.0005(-0.07%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Gamme quotidienne
9.4444-9.4543
Ask
9.5113
Bid
9.4913
-0.0049(-0.05%)
USDCZK
US Dollar vs Czech Koruna
Gamme quotidienne
20.86-20.87
Ask
20.88
Bid
20.85
-0.001(0%)
USDHKD
US Dollar vs Hong Kong Dollar
Gamme quotidienne
7.7978-7.7980
Ask
7.7970
Bid
7.7965
0(0%)
USDHUF
US Dollar vs Hungary Forint
Gamme quotidienne
331.06-331.16
Ask
331.38
Bid
330.88
0(0%)
USDMXN
US Dollar vs Mexican Peso
Gamme quotidienne
17.57-17.58
Ask
17.58
Bid
17.57
0(0%)
USDPLN
US Dollar vs Polish Zloty
Gamme quotidienne
3.6323-3.6339
Ask
3.6279
Bid
3.6259
-0.001(-0.03%)
USDSGD
US Dollar vs Singapore Dollar
Gamme quotidienne
1.2864-1.2865
Ask
1.2853
Bid
1.2843
-0.0002(-0.02%)
CZKJPY
Czech Koruna vs Japanese Yen
Gamme quotidienne
7.543-7.547
Ask
7.580
Bid
7.575
-0.001(-0.01%)
DKKJPY
Denmark Kroner vs Japanese Yen
Gamme quotidienne
24.62-24.64
Ask
24.67
Bid
24.64
+0.01(+0.04%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Gamme quotidienne
20.19-20.21
Ask
20.30
Bid
20.27
0(0%)
HUFJPY
Hungarian Forint vs Japanese Yen
Gamme quotidienne
0.4458-0.4458
Ask
0.4463
Bid
0.4458
0(0%)
MXNJPY
Mexican Pesos vs Japanese Yen
Gamme quotidienne
8.92-8.93
Ask
9.02
Bid
8.99
+0.01(+0.11%)
NOKJPY
Norway Kroner vs Japanese Yen
Gamme quotidienne
15.61-15.62
Ask
15.74
Bid
15.69
0(0%)
SGDJPY
Singapore Dollar vs Japanese Yen
Gamme quotidienne
122.35-122.38
Ask
123.04
Bid
122.99
+0.02(+0.02%)
SEKJPY
Sweden Kronor vs Japanese Yen
Gamme quotidienne
17.10-17.11
Ask
17.21
Bid
17.18
+0.03(+0.17%)
ZARJPY
South Africa Rand vs Japanese Yen
Gamme quotidienne
9.49-9.49
Ask
9.59
Bid
9.54
0(0%)
USDINR
US Dollar vs India Rupee
Gamme quotidienne
90.69-90.95
Ask
90.88
Bid
90.80
+0.07(+0.08%)
USDMYR
US Dollars to Malaysia Ringgits
Gamme quotidienne
4.0500-4.0500
Ask
4.0580
Bid
4.0520
0(0%)
USDIDR
US Dollars to Indonesia Rupiahs
Gamme quotidienne
16876.00-16876.00
Ask
16930.00
Bid
16930.00
0(0%)
USDBGN
US Dollar vs Bulgaria Lev
Gamme quotidienne
1.6824-1.6832
Ask
1.6795
Bid
1.6795
0(0%)
USDAED
US Dollar vs United Arab Emirates Dirham
Gamme quotidienne
3.6720-3.6720
Ask
3.6728
Bid
3.6728
+0.0001(+0%)
USDPHP
US Dollar vs Philippine Peso
Gamme quotidienne
59.33-59.35
Ask
59.39
Bid
59.39
-0.028(-0.05%)
USDPKR
US Dollar vs Pakistani Rupee
Gamme quotidienne
279.69-279.69
Ask
279.64
Bid
279.64
0(0%)
USDEGP
US Dollar vs Egyptian Pound
Gamme quotidienne
47.19-47.19
Ask
47.37
Bid
47.37
0(0%)
USDBRL
US Dollar vs Brazilian Real
Gamme quotidienne
5.3694-5.3694
Ask
5.3717
Bid
5.3697
0(0%)
USDKZT
US Dollar vs Kazakhstan Tenge
Gamme quotidienne
510.62-510.62
Ask
508.67
Bid
508.67
0(0%)
USDNGN
US Dollar vs Nigeria Naira
Gamme quotidienne
1416.16-1416.16
Ask
1416.10
Bid
1416.10
0(0%)
USDBIF
US Dollar vs Burundian Franc
Gamme quotidienne
2948.82-2948.82
Ask
2949.02
Bid
2949.02
0(0%)
USDXAF
US Dollar vs CFA Franc BEAC
Gamme quotidienne
563.97-564.08
Ask
562.87
Bid
562.87
-0.03(-0.01%)
USDZMW
US Dollar vs Zambian Kwacha
Gamme quotidienne
20.10-20.10
Ask
20.00
Bid
20.00
0(0%)
USDRWF
US Dollar vs Rwandan Franc
Gamme quotidienne
1448.96-1448.96
Ask
1449.08
Bid
1449.08
0(0%)
USDUGX
US Dollar vs Ugandan Shilling
Gamme quotidienne
3553.30-3553.30
Ask
3477.10
Bid
3477.10
0(0%)
USDTZS
US Dollar vs Tanzanian Shilling
Gamme quotidienne
2494.00-2494.00
Ask
2499.00
Bid
2499.00
0(0%)
USDKES
US Dollar vs Kenyan Shilling
Gamme quotidienne
129.03-129.03
Ask
129.02
Bid
129.02
0(0%)
USDUAH
US Dollar vs Ukraine Hryvna
Gamme quotidienne
43.39-43.39
Ask
43.41
Bid
43.41
0(0%)
USDTRY
US Dollar vs Turkish Lira
Gamme quotidienne
43.26-43.27
Ask
43.26
Bid
43.26
+0.0246(+0.06%)
USDTHB
US Dollar vs Thai Baht
Gamme quotidienne
31.26-31.29
Ask
31.18
Bid
31.18
-0.04(-0.13%)
USDVND
US Dollar vs Vietnamese Dong
Gamme quotidienne
26235.00-26235.00
Ask
26225.00
Bid
26225.00
0(0%)
USDBDT
US Dollar vs Bangladeshi Taka
Gamme quotidienne
122.22-122.22
Ask
122.20
Bid
122.20
0(0%)
USDCNY
US Dollar vs China Yuan
Gamme quotidienne
6.968-6.968
Ask
6.963
Bid
6.963
0(0%)
USDGHS
US Dollar vs Ghanaian Cedi
Gamme quotidienne
10.80-10.80
Ask
10.82
Bid
10.82
0(0%)