Français 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Devises. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Cotations et graphiques
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
Gamme quotidienne
1.1642-1.1655
Ask
1.1652
Bid
1.1649
+0.0006(+0.05%)
GBPUSD
Great Britain Pound vs US Dollar
Gamme quotidienne
1.3319-1.3333
Ask
1.3330
Bid
1.3327
+0.0004(+0.03%)
USDJPY
US Dollar vs Japanese Yen
Gamme quotidienne
154.93-155.24
Ask
155.14
Bid
155.11
+0.02(+0.01%)
USDCHF
US Dollar vs Swiss Franc
Gamme quotidienne
0.8026-0.8037
Ask
0.8037
Bid
0.8034
+0.0007(+0.09%)
USDCAD
US Dollar vs Canadian
Gamme quotidienne
1.3949-1.3959
Ask
1.3958
Bid
1.3955
+0.0002(+0.01%)
AUDUSD
Australian vs US Dollar
Gamme quotidienne
0.6608-0.6620
Ask
0.6617
Bid
0.6614
+0.0002(+0.03%)
NZDUSD
New Zealand Dollar vs US Dollar
Gamme quotidienne
0.5752-0.5765
Ask
0.5761
Bid
0.5758
+0.0006(+0.1%)
EURJPY
Euro vs Japanese Yen
Gamme quotidienne
180.55-180.60
Ask
180.64
Bid
180.61
+0.06(+0.03%)
EURCHF
Euro vs Swiss Franc
Gamme quotidienne
0.9357-0.9357
Ask
0.9361
Bid
0.9358
+0.0008(+0.09%)
EURGBP
Euro vs Great Britain Pound
Gamme quotidienne
0.8738-0.8738
Ask
0.8742
Bid
0.8739
+0.0005(+0.06%)
AUDCAD
Australian Dollar vs Canadian Dollar
Gamme quotidienne
0.9218-0.9220
Ask
0.9231
Bid
0.9223
+0.0001(+0.01%)
AUDCHF
Australian Dollar vs Swiss Franc
Gamme quotidienne
0.5309-0.5310
Ask
0.5320
Bid
0.5312
+0.0004(+0.08%)
AUDJPY
Australian Dollar vs Japanise Yen
Gamme quotidienne
102.42-102.45
Ask
102.56
Bid
102.48
+0.01(+0.01%)
CADCHF
Canadian Dollar vs Swiss Franc
Gamme quotidienne
0.5754-0.5754
Ask
0.5762
Bid
0.5754
+0.0002(+0.03%)
CADJPY
Canadian Dollar vs Japanise Yen
Gamme quotidienne
111.10-111.14
Ask
111.20
Bid
111.12
+0.02(+0.02%)
CHFJPY
Swiss Franc vs Japanise Yen
Gamme quotidienne
192.86-192.89
Ask
192.96
Bid
192.88
-0.07(-0.04%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Gamme quotidienne
0.8035-0.8036
Ask
0.8047
Bid
0.8039
+0.0002(+0.02%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Gamme quotidienne
0.4625-0.4626
Ask
0.4635
Bid
0.4627
+0.0006(+0.13%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Gamme quotidienne
89.30-89.33
Ask
89.43
Bid
89.35
+0.03(+0.03%)
EURAUD
Euro vs Australian Dollar
Gamme quotidienne
1.7620-1.7621
Ask
1.7623
Bid
1.7616
+0.0012(+0.07%)
GBPCHF
Great Britain Pound vs Swiss Franc
Gamme quotidienne
1.0704-1.0706
Ask
1.0713
Bid
1.0706
+0.0003(+0.03%)
GBPJPY
Great Britain Pound vs Japanese Yen
Gamme quotidienne
206.63-206.70
Ask
206.75
Bid
206.68
+0.02(+0.01%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Gamme quotidienne
1.1461-1.1462
Ask
1.1474
Bid
1.1462
-0.0003(-0.03%)
EURCAD
Euro vs Canadian Dollar
Gamme quotidienne
1.6255-1.6257
Ask
1.6271
Bid
1.6259
+0.0007(+0.04%)
EURNZD
Euro vs New Zealand Dollar
Gamme quotidienne
2.0210-2.0212
Ask
2.0218
Bid
2.0206
+0.0001(+0%)
GBPAUD
Great Britain Pound vs Australian Dollar
Gamme quotidienne
2.0158-2.0160
Ask
2.0165
Bid
2.0153
+0.0004(+0.02%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Gamme quotidienne
1.8591-1.8594
Ask
1.8607
Bid
1.8595
+0.0002(+0.01%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Gamme quotidienne
2.3125-2.3127
Ask
2.3133
Bid
2.3121
-0.0003(-0.01%)
USDDKK
US Dollar vs Denmark Kroner
Gamme quotidienne
6.4169-6.4177
Ask
6.4205
Bid
6.4145
-0.0024(-0.04%)
USDNOK
US Dollar vs Norway Kroner
Gamme quotidienne
10.10-10.10
Ask
10.11
Bid
10.10
+0.0016(+0.02%)
USDSEK
US Dollar vs Sweden Kronor
Gamme quotidienne
9.4092-9.4107
Ask
9.4219
Bid
9.4119
+0.004(+0.04%)
USDZAR
US Dollar vs South Africa Rand
Gamme quotidienne
16.98-16.98
Ask
16.99
Bid
16.97
-0.0058(-0.03%)
AUDCZK
Australian Dollar vs Czech Koruna
Gamme quotidienne
13.73-13.73
Ask
13.74
Bid
13.72
-0.003(-0.02%)
AUDDKK
Australian Dollar vs Denmark Kroner
Gamme quotidienne
4.2348-4.2348
Ask
4.2420
Bid
4.2360
-0.0007(-0.02%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Gamme quotidienne
5.1376-5.1381
Ask
5.1501
Bid
5.1421
+0.0001(+0%)
AUDHUF
Australian Dollar vs Hungarian Forint
Gamme quotidienne
217.14-217.17
Ask
217.48
Bid
217.18
-0.04(-0.02%)
AUDMXN
Australian Dollar vs Mexican Pesos
Gamme quotidienne
12.03-12.04
Ask
12.05
Bid
12.04
-0.0061(-0.05%)
AUDNOK
Australian Dollar vs Norway Kroner
Gamme quotidienne
6.6807-6.6815
Ask
6.6856
Bid
6.6786
-0.0033(-0.05%)
AUDPLN
Australian Dollar vs Polish Zloty
Gamme quotidienne
2.3999-2.4002
Ask
2.4050
Bid
2.4010
-0.0003(-0.01%)
AUDSEK
Australian Dollar vs Sweden Kronor
Gamme quotidienne
6.2249-6.2250
Ask
6.2302
Bid
6.2252
-0.0013(-0.02%)
AUDSGD
Australian Dollar vs Singapore Dollar
Gamme quotidienne
0.8561-0.8561
Ask
0.8573
Bid
0.8563
+0.0002(+0.02%)
AUDZAR
Australian Dollar vs South Africa Rand
Gamme quotidienne
11.21-11.21
Ask
11.24
Bid
11.22
-0.0028(-0.02%)
CADCZK
Canadian Dollar vs Czech Koruna
Gamme quotidienne
14.88-14.88
Ask
14.90
Bid
14.88
-0.006(-0.04%)
CADDKK
Canadian Dollar vs Denmark Kroner
Gamme quotidienne
4.592-4.593
Ask
4.597
Bid
4.592
-0.001(-0.02%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Gamme quotidienne
5.5696-5.5704
Ask
5.5820
Bid
5.5720
+0.0009(+0.02%)
CADHUF
Canadian Dollar vs Hungarian Forint
Gamme quotidienne
235.48-235.52
Ask
235.63
Bid
235.43
-0.07(-0.03%)
CADMXN
Canadian Dollar vs Mexican Pesos
Gamme quotidienne
13.05-13.05
Ask
13.06
Bid
13.05
-0.0051(-0.04%)
CADNOK
Canadian Dollar vs Norway Kroner
Gamme quotidienne
7.2439-7.2451
Ask
7.2446
Bid
7.2386
-0.0053(-0.07%)
CADPLN
Canadian Dollar vs Polish Zloty
Gamme quotidienne
2.6030-2.6034
Ask
2.6055
Bid
2.6030
-0.0006(-0.02%)
CADSEK
Canadian Dollar vs Sweden Kronor
Gamme quotidienne
6.7482-6.7492
Ask
6.7528
Bid
6.7463
-0.002(-0.03%)
CADSGD
Canadian Dollar vs Singapore Dollar
Gamme quotidienne
0.9286-0.9286
Ask
0.9290
Bid
0.9285
+0.0003(+0.03%)
CADZAR
Canadian Dollar vs South Africa Rand
Gamme quotidienne
12.16-12.16
Ask
12.18
Bid
12.16
-0.0049(-0.04%)
CHFCZK
Swiss Franc vs Czech Koruna
Gamme quotidienne
25.86-25.86
Ask
25.87
Bid
25.85
-0.004(-0.02%)
CHFDKK
Swiss Franc vs Denmark Kroner
Gamme quotidienne
7.975-7.975
Ask
7.985
Bid
7.975
-0.018(-0.23%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Gamme quotidienne
9.6772-9.6781
Ask
9.6917
Bid
9.6817
-0.0065(-0.07%)
CHFHUF
Swiss Franc vs Hungarian Forint
Gamme quotidienne
408.93-408.99
Ask
409.35
Bid
408.85
-0.04(-0.01%)
CHFMXN
Swiss Franc vs Mexican Pesos
Gamme quotidienne
22.67-22.67
Ask
22.69
Bid
22.67
-0.0273(-0.12%)
CHFNOK
Swiss Franc vs Norway Kroner
Gamme quotidienne
12.58-12.58
Ask
12.58
Bid
12.57
-0.0153(-0.12%)
CHFPLN
Swiss Franc vs Polish Zloty
Gamme quotidienne
4.5211-4.5218
Ask
4.5253
Bid
4.5213
-0.0033(-0.07%)
CHFSEK
Swiss Franc vs Sweden Kronor
Gamme quotidienne
11.72-11.72
Ask
11.72
Bid
11.71
-0.0129(-0.11%)
CHFSGD
Swiss Franc vs Singapore Dollar
Gamme quotidienne
1.6124-1.6124
Ask
1.6139
Bid
1.6124
-0.0001(-0.01%)
CHFZAR
Swiss Franc vs South Africa Rand
Gamme quotidienne
21.13-21.13
Ask
21.15
Bid
21.13
-0.0057(-0.03%)
EURCZK
Euro vs Czech Koruna
Gamme quotidienne
24.16-24.16
Ask
24.22
Bid
24.18
+0.018(+0.07%)
EURDKK
Euro vs Denmark Kroner
Gamme quotidienne
7.4659-7.4659
Ask
7.4713
Bid
7.4658
-0.0001(0%)
EURHKD
Euro vs Hong-Kong Dollar
Gamme quotidienne
9.0542-9.0549
Ask
9.0740
Bid
9.0590
+0.0031(+0.03%)
EURHUF
Euro vs Hungarian Forint
Gamme quotidienne
382.42-382.47
Ask
383.40
Bid
382.40
-0.01(0%)
EURMXN
Euro vs Mexican Pesos
Gamme quotidienne
21.21-21.22
Ask
21.24
Bid
21.21
-0.0093(-0.04%)
EURNOK
Euro vs Norway Kroner
Gamme quotidienne
11.76-11.76
Ask
11.78
Bid
11.76
+0.004(+0.03%)
EURPLN
Euro vs Polish Zloty
Gamme quotidienne
4.2316-4.2316
Ask
4.2354
Bid
4.2319
-0.0002(0%)
EURSEK
Euro vs Sweden Kronor
Gamme quotidienne
10.96-10.96
Ask
10.97
Bid
10.96
+0.0022(+0.02%)
EURSGD
Euro vs Singapore Dollar
Gamme quotidienne
1.5084-1.5084
Ask
1.5110
Bid
1.5085
+0.0008(+0.05%)
EURZAR
Euro vs South Africa Rand
Gamme quotidienne
19.77-19.78
Ask
19.80
Bid
19.77
-0.0002(0%)
GBPCZK
Great Britain Pound vs Czech Koruna
Gamme quotidienne
27.68-27.68
Ask
27.72
Bid
27.67
-0.012(-0.04%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Gamme quotidienne
8.538-8.539
Ask
8.554
Bid
8.539
-0.001(-0.01%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Gamme quotidienne
10.36-10.36
Ask
10.38
Bid
10.36
+0.0018(+0.02%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Gamme quotidienne
437.90-437.92
Ask
438.39
Bid
437.79
-0.17(-0.04%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Gamme quotidienne
24.28-24.28
Ask
24.29
Bid
24.27
-0.0088(-0.04%)
GBPNOK
Great Britain Pound vs Norway Kroner
Gamme quotidienne
13.47-13.47
Ask
13.47
Bid
13.46
-0.0095(-0.07%)
GBPPLN
Great Britain Pound vs Polish Zloty
Gamme quotidienne
4.8426-4.8426
Ask
4.8452
Bid
4.8427
-0.0012(-0.02%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Gamme quotidienne
12.55-12.55
Ask
12.56
Bid
12.54
-0.004(-0.03%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Gamme quotidienne
1.7261-1.7262
Ask
1.7287
Bid
1.7262
+0.0003(+0.02%)
GBPZAR
Great Britain Pound vs South Africa Rand
Gamme quotidienne
22.61-22.62
Ask
22.66
Bid
22.62
-0.0057(-0.03%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Gamme quotidienne
11.97-11.97
Ask
11.98
Bid
11.96
-0.005(-0.04%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Gamme quotidienne
3.692-3.693
Ask
3.698
Bid
3.693
-0.001(-0.03%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Gamme quotidienne
4.4792-4.4796
Ask
4.4887
Bid
4.4827
+0.0017(+0.04%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Gamme quotidienne
189.25-189.27
Ask
189.62
Bid
189.27
-0.06(-0.03%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Gamme quotidienne
10.49-10.49
Ask
10.50
Bid
10.49
-0.004(-0.04%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Gamme quotidienne
5.8244-5.8250
Ask
5.8271
Bid
5.8221
-0.0029(-0.05%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Gamme quotidienne
2.0930-2.0933
Ask
2.0954
Bid
2.0939
-0.0005(-0.02%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Gamme quotidienne
5.4243-5.4249
Ask
5.4328
Bid
5.4248
-0.0003(-0.01%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Gamme quotidienne
0.7462-0.7462
Ask
0.7480
Bid
0.7465
+0.0005(+0.07%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Gamme quotidienne
9.7748-9.7791
Ask
9.8010
Bid
9.7810
+0.0006(+0.01%)
USDCZK
US Dollar vs Czech Koruna
Gamme quotidienne
20.78-20.78
Ask
20.78
Bid
20.76
-0.015(-0.07%)
USDHKD
US Dollar vs Hong Kong Dollar
Gamme quotidienne
7.7822-7.7822
Ask
7.7838
Bid
7.7833
+0.0009(+0.01%)
USDHUF
US Dollar vs Hungary Forint
Gamme quotidienne
328.63-328.64
Ask
328.96
Bid
328.46
-0.14(-0.04%)
USDMXN
US Dollar vs Mexican Peso
Gamme quotidienne
18.22-18.22
Ask
18.22
Bid
18.21
-0.012(-0.07%)
USDPLN
US Dollar vs Polish Zloty
Gamme quotidienne
3.6348-3.6351
Ask
3.6352
Bid
3.6332
-0.0014(-0.04%)
USDSGD
US Dollar vs Singapore Dollar
Gamme quotidienne
1.2959-1.2960
Ask
1.2966
Bid
1.2956
+0.0002(+0.02%)
CZKJPY
Czech Koruna vs Japanese Yen
Gamme quotidienne
7.456-7.459
Ask
7.466
Bid
7.461
+0.002(+0.03%)
DKKJPY
Denmark Kroner vs Japanese Yen
Gamme quotidienne
24.17-24.18
Ask
24.21
Bid
24.18
0(0%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Gamme quotidienne
19.93-19.93
Ask
19.95
Bid
19.92
0(0%)
HUFJPY
Hungarian Forint vs Japanese Yen
Gamme quotidienne
0.4439-0.4439
Ask
0.4444
Bid
0.4439
0(0%)
MXNJPY
Mexican Pesos vs Japanese Yen
Gamme quotidienne
8.50-8.50
Ask
8.53
Bid
8.50
+0.01(+0.12%)
NOKJPY
Norway Kroner vs Japanese Yen
Gamme quotidienne
15.32-15.32
Ask
15.38
Bid
15.33
0(0%)
SGDJPY
Singapore Dollar vs Japanese Yen
Gamme quotidienne
119.58-119.58
Ask
119.63
Bid
119.58
-0.04(-0.03%)
SEKJPY
Sweden Kronor vs Japanese Yen
Gamme quotidienne
16.45-16.45
Ask
16.49
Bid
16.46
+0.02(+0.12%)
ZARJPY
South Africa Rand vs Japanese Yen
Gamme quotidienne
9.02-9.02
Ask
9.07
Bid
9.02
0(0%)
USDINR
US Dollar vs India Rupee
Gamme quotidienne
89.78-90.28
Ask
89.88
Bid
89.80
-0.436(-0.49%)
USDMYR
US Dollars to Malaysia Ringgits
Gamme quotidienne
4.1140-4.1140
Ask
4.1190
Bid
4.1130
+0.003(+0.07%)
USDIDR
US Dollars to Indonesia Rupiahs
Gamme quotidienne
16641.00-16641.00
Ask
16641.00
Bid
16641.00
0(0%)
USDBGN
US Dollar vs Bulgaria Lev
Gamme quotidienne
1.6765-1.6765
Ask
1.6765
Bid
1.6765
0(0%)
USDAED
US Dollar vs United Arab Emirates Dirham
Gamme quotidienne
3.6721-3.6721
Ask
3.6721
Bid
3.6721
-0.0008(-0.02%)
USDPHP
US Dollar vs Philippine Peso
Gamme quotidienne
59.03-59.03
Ask
58.98
Bid
58.98
-0.05(-0.08%)
USDPKR
US Dollar vs Pakistani Rupee
Gamme quotidienne
280.20-280.20
Ask
280.20
Bid
280.20
0(0%)
USDEGP
US Dollar vs Egyptian Pound
Gamme quotidienne
47.47-47.47
Ask
47.50
Bid
47.50
+0.03(+0.06%)
USDBRL
US Dollar vs Brazilian Real
Gamme quotidienne
5.3104-5.3104
Ask
5.3124
Bid
5.3104
0(0%)
USDKZT
US Dollar vs Kazakhstan Tenge
Gamme quotidienne
505.48-505.48
Ask
505.48
Bid
505.48
0(0%)
USDNGN
US Dollar vs Nigeria Naira
Gamme quotidienne
1445.22-1445.22
Ask
1445.22
Bid
1445.22
0(0%)
USDBIF
US Dollar vs Burundian Franc
Gamme quotidienne
2942.67-2942.67
Ask
2942.67
Bid
2942.67
0(0%)
USDXAF
US Dollar vs CFA Franc BEAC
Gamme quotidienne
562.75-562.97
Ask
562.63
Bid
562.63
-0.26(-0.05%)
USDZMW
US Dollar vs Zambian Kwacha
Gamme quotidienne
23.05-23.05
Ask
23.05
Bid
23.05
0(0%)
USDRWF
US Dollar vs Rwandan Franc
Gamme quotidienne
1446.76-1446.76
Ask
1446.76
Bid
1446.76
0(0%)
USDUGX
US Dollar vs Ugandan Shilling
Gamme quotidienne
3539.00-3539.00
Ask
3539.00
Bid
3539.00
0(0%)
USDTZS
US Dollar vs Tanzanian Shilling
Gamme quotidienne
2419.00-2419.00
Ask
2419.00
Bid
2419.00
0(0%)
USDKES
US Dollar vs Kenyan Shilling
Gamme quotidienne
129.24-129.24
Ask
129.24
Bid
129.24
0(0%)
USDUAH
US Dollar vs Ukraine Hryvna
Gamme quotidienne
42.20-42.20
Ask
42.20
Bid
42.20
0(0%)
USDTRY
US Dollar vs Turkish Lira
Gamme quotidienne
42.38-42.52
Ask
42.48
Bid
42.48
+0.0048(+0.01%)
USDTHB
US Dollar vs Thai Baht
Gamme quotidienne
31.97-32.03
Ask
31.97
Bid
31.97
+0.014(+0.04%)
USDVND
US Dollar vs Vietnamese Dong
Gamme quotidienne
26340.00-26340.00
Ask
26370.00
Bid
26370.00
+30(+0.11%)
USDBDT
US Dollar vs Bangladeshi Taka
Gamme quotidienne
122.13-122.13
Ask
122.13
Bid
122.13
0(0%)
USDCNY
US Dollar vs China Yuan
Gamme quotidienne
7.071-7.071
Ask
7.070
Bid
7.070
-0.001(-0.01%)
USDGHS
US Dollar vs Ghanaian Cedi
Gamme quotidienne
11.37-11.37
Ask
11.37
Bid
11.37
0(0%)