logo

FX.co ★ Devises. Forex quotes in real time. Overview of currencies, stocks, indices, commodities

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
Gamme quotidienne
1.0743-1.0751
Ask
1.0751
Bid
1.0748
0(0%)
GBPUSD
Great Britain Pound vs US Dollar
Gamme quotidienne
1.2486-1.2498
Ask
1.2498
Bid
1.2495
+0.0003(+0.02%)
USDJPY
US Dollar vs Japanese Yen
Gamme quotidienne
155.18-155.71
Ask
155.62
Bid
155.59
+0.08(+0.05%)
USDCHF
US Dollar vs Swiss Franc
Gamme quotidienne
0.9074-0.9084
Ask
0.9086
Bid
0.9083
+0.0008(+0.09%)
USDCAD
US Dollar vs Canadian
Gamme quotidienne
1.3717-1.3733
Ask
1.3727
Bid
1.3724
+0.0007(+0.05%)
AUDUSD
Australian vs US Dollar
Gamme quotidienne
0.6572-0.6586
Ask
0.6585
Bid
0.6582
+0.0001(+0.02%)
NZDUSD
New Zealand Dollar vs US Dollar
Gamme quotidienne
0.5988-0.6003
Ask
0.6003
Bid
0.6000
+0.0004(+0.07%)
EURJPY
Euro vs Japanese Yen
Gamme quotidienne
166.70-167.20
Ask
167.20
Bid
167.17
+0.05(+0.03%)
EURCHF
Euro vs Swiss Franc
Gamme quotidienne
0.9752-0.9762
Ask
0.9765
Bid
0.9762
+0.0007(+0.07%)
EURGBP
Euro vs Great Britain Pound
Gamme quotidienne
0.8596-0.8602
Ask
0.8603
Bid
0.8600
+0.0003(+0.03%)
AUDCAD
Australian Dollar vs Canadian Dollar
Gamme quotidienne
0.9017-0.9032
Ask
0.9034
Bid
0.9026
+0.0001(+0.01%)
AUDCHF
Australian Dollar vs Swiss Franc
Gamme quotidienne
0.5967-0.5978
Ask
0.5984
Bid
0.5976
+0.0003(+0.05%)
AUDJPY
Australian Dollar vs Japanise Yen
Gamme quotidienne
102.00-102.33
Ask
102.38
Bid
102.30
+0.03(+0.03%)
CADCHF
Canadian Dollar vs Swiss Franc
Gamme quotidienne
0.6608-0.6615
Ask
0.6623
Bid
0.6615
+0.0002(+0.03%)
CADJPY
Canadian Dollar vs Japanise Yen
Gamme quotidienne
113.01-113.38
Ask
113.42
Bid
113.34
+0.02(+0.02%)
CHFJPY
Swiss Franc vs Japanise Yen
Gamme quotidienne
170.80-171.25
Ask
171.21
Bid
171.13
0(0%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Gamme quotidienne
0.8225-0.8241
Ask
0.8247
Bid
0.8239
+0.0005(+0.06%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Gamme quotidienne
0.5439-0.5452
Ask
0.5460
Bid
0.5452
+0.0005(+0.09%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Gamme quotidienne
93.11-93.43
Ask
93.48
Bid
93.40
+0.07(+0.07%)
EURAUD
Euro vs Australian Dollar
Gamme quotidienne
1.6329-1.6356
Ask
1.6347
Bid
1.6340
+0.0007(+0.04%)
GBPCHF
Great Britain Pound vs Swiss Franc
Gamme quotidienne
1.1337-1.1349
Ask
1.1355
Bid
1.1348
+0.0007(+0.06%)
GBPJPY
Great Britain Pound vs Japanese Yen
Gamme quotidienne
193.82-194.42
Ask
194.46
Bid
194.39
+0.05(+0.03%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Gamme quotidienne
1.0941-1.0954
Ask
1.0957
Bid
1.0945
-0.0004(-0.04%)
EURCAD
Euro vs Canadian Dollar
Gamme quotidienne
1.4749-1.4758
Ask
1.4766
Bid
1.4754
+0.0003(+0.02%)
EURNZD
Euro vs New Zealand Dollar
Gamme quotidienne
1.7882-1.7921
Ask
1.7902
Bid
1.7890
-0.0004(-0.02%)
GBPAUD
Great Britain Pound vs Australian Dollar
Gamme quotidienne
1.8976-1.9005
Ask
1.9000
Bid
1.8988
+0.0006(+0.03%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Gamme quotidienne
1.7138-1.7150
Ask
1.7157
Bid
1.7145
+0.0002(+0.01%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Gamme quotidienne
2.0785-2.0835
Ask
2.0813
Bid
2.0801
+0.0009(+0.04%)
USDDKK
US Dollar vs Denmark Kroner
Gamme quotidienne
6.9440-6.9457
Ask
6.9489
Bid
6.9429
+0.0009(+0.01%)
USDNOK
US Dollar vs Norway Kroner
Gamme quotidienne
10.89-10.90
Ask
10.90
Bid
10.89
+0.0024(+0.02%)
USDSEK
US Dollar vs Sweden Kronor
Gamme quotidienne
10.89-10.90
Ask
10.91
Bid
10.90
+0.0145(+0.13%)
USDZAR
US Dollar vs South Africa Rand
Gamme quotidienne
18.56-18.57
Ask
18.59
Bid
18.57
-0.0028(-0.02%)
AUDCZK
Australian Dollar vs Czech Koruna
Gamme quotidienne
15.29-15.30
Ask
15.32
Bid
15.30
0(0%)
AUDDKK
Australian Dollar vs Denmark Kroner
Gamme quotidienne
4.5612-4.5625
Ask
4.5687
Bid
4.5627
+0.0003(+0.01%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Gamme quotidienne
5.1348-5.1377
Ask
5.1465
Bid
5.1385
-0.0007(-0.01%)
AUDHUF
Australian Dollar vs Hungarian Forint
Gamme quotidienne
237.68-237.75
Ask
238.06
Bid
237.76
-0.02(-0.01%)
AUDMXN
Australian Dollar vs Mexican Pesos
Gamme quotidienne
11.12-11.12
Ask
11.13
Bid
11.12
+0.0135(+0.12%)
AUDNOK
Australian Dollar vs Norway Kroner
Gamme quotidienne
7.1667-7.1692
Ask
7.1758
Bid
7.1688
-0.0047(-0.07%)
AUDPLN
Australian Dollar vs Polish Zloty
Gamme quotidienne
2.6296-2.6305
Ask
2.6345
Bid
2.6305
-0.0009(-0.03%)
AUDSEK
Australian Dollar vs Sweden Kronor
Gamme quotidienne
7.1723-7.1751
Ask
7.1814
Bid
7.1764
+0.0016(+0.02%)
AUDSGD
Australian Dollar vs Singapore Dollar
Gamme quotidienne
0.8909-0.8910
Ask
0.8921
Bid
0.8911
-0.0002(-0.02%)
AUDZAR
Australian Dollar vs South Africa Rand
Gamme quotidienne
12.20-12.21
Ask
12.23
Bid
12.21
+0.0068(+0.06%)
CADCZK
Canadian Dollar vs Czech Koruna
Gamme quotidienne
16.94-16.94
Ask
16.96
Bid
16.94
-0.005(-0.03%)
CADDKK
Canadian Dollar vs Denmark Kroner
Gamme quotidienne
5.054-5.054
Ask
5.059
Bid
5.054
-0.001(-0.02%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Gamme quotidienne
5.6876-5.6890
Ask
5.6998
Bid
5.6898
-0.0022(-0.04%)
CADHUF
Canadian Dollar vs Hungarian Forint
Gamme quotidienne
263.35-263.39
Ask
263.56
Bid
263.36
-0.09(-0.03%)
CADMXN
Canadian Dollar vs Mexican Pesos
Gamme quotidienne
12.31-12.32
Ask
12.33
Bid
12.32
+0.0138(+0.11%)
CADNOK
Canadian Dollar vs Norway Kroner
Gamme quotidienne
7.9400-7.9410
Ask
7.9458
Bid
7.9398
-0.0072(-0.09%)
CADPLN
Canadian Dollar vs Polish Zloty
Gamme quotidienne
2.9139-2.9142
Ask
2.9165
Bid
2.9140
-0.0017(-0.06%)
CADSEK
Canadian Dollar vs Sweden Kronor
Gamme quotidienne
7.9438-7.9469
Ask
7.9528
Bid
7.9463
+0.0029(+0.04%)
CADSGD
Canadian Dollar vs Singapore Dollar
Gamme quotidienne
0.9872-0.9874
Ask
0.9877
Bid
0.9872
-0.0005(-0.05%)
CADZAR
Canadian Dollar vs South Africa Rand
Gamme quotidienne
13.52-13.52
Ask
13.54
Bid
13.52
+0.0057(+0.04%)
CHFCZK
Swiss Franc vs Czech Koruna
Gamme quotidienne
25.62-25.62
Ask
25.62
Bid
25.60
-0.012(-0.05%)
CHFDKK
Swiss Franc vs Denmark Kroner
Gamme quotidienne
7.640-7.641
Ask
7.645
Bid
7.635
-0.004(-0.05%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Gamme quotidienne
8.6015-8.6048
Ask
8.6093
Bid
8.5993
-0.0055(-0.06%)
CHFHUF
Swiss Franc vs Hungarian Forint
Gamme quotidienne
398.09-398.14
Ask
398.31
Bid
397.81
-0.24(-0.06%)
CHFMXN
Swiss Franc vs Mexican Pesos
Gamme quotidienne
18.62-18.63
Ask
18.63
Bid
18.61
+0.0138(+0.07%)
CHFNOK
Swiss Franc vs Norway Kroner
Gamme quotidienne
12.00-12.00
Ask
12.00
Bid
11.99
-0.0141(-0.12%)
CHFPLN
Swiss Franc vs Polish Zloty
Gamme quotidienne
4.4052-4.4060
Ask
4.4066
Bid
4.4026
-0.0033(-0.07%)
CHFSEK
Swiss Franc vs Sweden Kronor
Gamme quotidienne
12.01-12.01
Ask
12.01
Bid
12.00
+0.0012(+0.01%)
CHFSGD
Swiss Franc vs Singapore Dollar
Gamme quotidienne
1.4922-1.4924
Ask
1.4927
Bid
1.4912
-0.0009(-0.06%)
CHFZAR
Swiss Franc vs South Africa Rand
Gamme quotidienne
20.45-20.45
Ask
20.46
Bid
20.44
+0.0017(+0.01%)
EURCZK
Euro vs Czech Koruna
Gamme quotidienne
24.96-24.99
Ask
25.03
Bid
24.99
+0.024(+0.1%)
EURDKK
Euro vs Denmark Kroner
Gamme quotidienne
7.4575-7.4575
Ask
7.4623
Bid
7.4568
+0.0006(+0.01%)
EURHKD
Euro vs Hong-Kong Dollar
Gamme quotidienne
8.3907-8.3932
Ask
8.4087
Bid
8.3937
-0.0008(-0.01%)
EURHUF
Euro vs Hungarian Forint
Gamme quotidienne
388.17-388.18
Ask
389.13
Bid
388.13
-0.04(-0.01%)
EURMXN
Euro vs Mexican Pesos
Gamme quotidienne
18.17-18.18
Ask
18.19
Bid
18.17
+0.0249(+0.14%)
EURNOK
Euro vs Norway Kroner
Gamme quotidienne
11.70-11.71
Ask
11.72
Bid
11.70
+0.0036(+0.03%)
EURPLN
Euro vs Polish Zloty
Gamme quotidienne
4.2992-4.2992
Ask
4.3024
Bid
4.2989
-0.0006(-0.01%)
EURSEK
Euro vs Sweden Kronor
Gamme quotidienne
11.71-11.72
Ask
11.73
Bid
11.72
+1.7386(+14.83%)
EURSGD
Euro vs Singapore Dollar
Gamme quotidienne
1.4554-1.4557
Ask
1.4579
Bid
1.4554
-0.0006(-0.04%)
EURZAR
Euro vs South Africa Rand
Gamme quotidienne
19.95-19.95
Ask
19.98
Bid
19.95
+0.0108(+0.05%)
GBPCZK
Great Britain Pound vs Czech Koruna
Gamme quotidienne
29.05-29.05
Ask
29.10
Bid
29.05
-0.002(-0.01%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Gamme quotidienne
8.664-8.665
Ask
8.680
Bid
8.665
-0.001(-0.01%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Gamme quotidienne
9.7557-9.7581
Ask
9.7751
Bid
9.7601
-0.0022(-0.02%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Gamme quotidienne
451.59-451.59
Ask
452.14
Bid
451.54
-0.1(-0.02%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Gamme quotidienne
21.12-21.13
Ask
21.15
Bid
21.13
+0.0246(+0.12%)
GBPNOK
Great Britain Pound vs Norway Kroner
Gamme quotidienne
13.61-13.61
Ask
13.63
Bid
13.61
-0.0103(-0.08%)
GBPPLN
Great Britain Pound vs Polish Zloty
Gamme quotidienne
4.9985-4.9985
Ask
5.0011
Bid
4.9986
-0.0016(-0.03%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Gamme quotidienne
13.62-13.62
Ask
13.64
Bid
13.62
+0.0068(+0.05%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Gamme quotidienne
1.6921-1.6924
Ask
1.6948
Bid
1.6923
-0.0009(-0.05%)
GBPZAR
Great Britain Pound vs South Africa Rand
Gamme quotidienne
23.19-23.20
Ask
23.23
Bid
23.20
+0.007(+0.03%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Gamme quotidienne
13.96-13.96
Ask
13.98
Bid
13.97
+0.005(+0.04%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Gamme quotidienne
4.164-4.165
Ask
4.171
Bid
4.166
+0.001(+0.02%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Gamme quotidienne
4.6875-4.6900
Ask
4.6974
Bid
4.6914
+0.001(+0.02%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Gamme quotidienne
216.92-216.98
Ask
217.35
Bid
217.00
+0.05(+0.02%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Gamme quotidienne
10.15-10.15
Ask
10.16
Bid
10.15
+0.016(+0.16%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Gamme quotidienne
6.5426-6.5447
Ask
6.5500
Bid
6.5450
-0.002(-0.03%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Gamme quotidienne
2.4014-2.4020
Ask
2.4038
Bid
2.4023
-0.0001(0%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Gamme quotidienne
6.5443-6.5475
Ask
6.5569
Bid
6.5489
+0.0061(+0.09%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Gamme quotidienne
0.8131-0.8133
Ask
0.8149
Bid
0.8134
-0.0001(-0.01%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Gamme quotidienne
11.14-11.14
Ask
11.17
Bid
11.15
+0.011(+0.1%)
USDCZK
US Dollar vs Czech Koruna
Gamme quotidienne
23.25-23.26
Ask
23.28
Bid
23.25
+0.001(+0%)
USDHKD
US Dollar vs Hong Kong Dollar
Gamme quotidienne
7.8166-7.8166
Ask
7.8167
Bid
7.8162
-0.0011(-0.01%)
USDHUF
US Dollar vs Hungary Forint
Gamme quotidienne
361.43-361.52
Ask
361.84
Bid
361.34
-0.08(-0.02%)
USDMXN
US Dollar vs Mexican Peso
Gamme quotidienne
16.91-16.92
Ask
16.92
Bid
16.91
+0.023(+0.14%)
USDPLN
US Dollar vs Polish Zloty
Gamme quotidienne
4.0010-4.0010
Ask
4.0023
Bid
4.0003
-0.0006(-0.01%)
USDSGD
US Dollar vs Singapore Dollar
Gamme quotidienne
1.3550-1.3553
Ask
1.3558
Bid
1.3548
-0.0004(-0.03%)
CZKJPY
Czech Koruna vs Japanese Yen
Gamme quotidienne
6.671-6.675
Ask
6.688
Bid
6.683
+0.003(+0.04%)
DKKJPY
Denmark Kroner vs Japanese Yen
Gamme quotidienne
22.37-22.38
Ask
22.44
Bid
22.41
+0.02(+0.09%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Gamme quotidienne
19.87-19.87
Ask
19.92
Bid
19.89
+0.01(+0.05%)
HUFJPY
Hungarian Forint vs Japanese Yen
Gamme quotidienne
0.4293-0.4295
Ask
0.4306
Bid
0.4301
+0.0002(+0.05%)
MXNJPY
Mexican Pesos vs Japanese Yen
Gamme quotidienne
9.17-9.18
Ask
9.21
Bid
9.18
-0.01(-0.11%)
NOKJPY
Norway Kroner vs Japanese Yen
Gamme quotidienne
14.22-14.23
Ask
14.30
Bid
14.25
+0.02(+0.14%)
SGDJPY
Singapore Dollar vs Japanese Yen
Gamme quotidienne
114.53-114.56
Ask
114.76
Bid
114.71
+0.05(+0.04%)
SEKJPY
Sweden Kronor vs Japanese Yen
Gamme quotidienne
14.22-14.23
Ask
14.28
Bid
14.25
-0.01(-0.07%)
ZARJPY
South Africa Rand vs Japanese Yen
Gamme quotidienne
8.26-8.26
Ask
8.32
Bid
8.27
0(0%)
USDINR
US Dollar vs India Rupee
Gamme quotidienne
83.41-83.48
Ask
83.51
Bid
83.43
-0.0135(-0.02%)
USDMYR
US Dollars to Malaysia Ringgits
Gamme quotidienne
4.7400-4.7450
Ask
4.7450
Bid
4.7400
0(0%)
USDIDR
US Dollars to Indonesia Rupiahs
Gamme quotidienne
16039.00-16039.00
Ask
16039.00
Bid
16039.00
0(0%)
USDBGN
US Dollar vs Bulgaria Lev
Gamme quotidienne
1.8206-1.8206
Ask
1.8206
Bid
1.8206
0(0%)
USDAED
US Dollar vs United Arab Emirates Dirham
Gamme quotidienne
3.6724-3.6729
Ask
3.6729
Bid
3.6729
+0.0001(+0%)
USDPHP
US Dollar vs Philippine Peso
Gamme quotidienne
57.37-57.44
Ask
57.37
Bid
57.37
0(0%)
USDPKR
US Dollar vs Pakistani Rupee
Gamme quotidienne
277.95-277.95
Ask
277.95
Bid
277.95
0(0%)
USDEGP
US Dollar vs Egyptian Pound
Gamme quotidienne
47.50-47.50
Ask
47.50
Bid
47.50
0(0%)
USDBRL
US Dollar vs Brazilian Real
Gamme quotidienne
5.0882-5.0882
Ask
5.0902
Bid
5.0882
-0.0027(-0.05%)
USDKZT
US Dollar vs Kazakhstan Tenge
Gamme quotidienne
439.61-439.61
Ask
439.61
Bid
439.61
0(0%)
USDNGN
US Dollar vs Nigeria Naira
Gamme quotidienne
745.00-745.00
Ask
745.00
Bid
745.00
0(0%)
USDBIF
US Dollar vs Burundian Franc
Gamme quotidienne
2853.07-2853.07
Ask
2853.07
Bid
2853.07
0(0%)
USDXAF
US Dollar vs CFA Franc BEAC
Gamme quotidienne
609.98-610.22
Ask
609.93
Bid
609.93
-0.02(0%)
USDZMW
US Dollar vs Zambian Kwacha
Gamme quotidienne
27.20-27.20
Ask
27.20
Bid
27.20
0(0%)
USDRWF
US Dollar vs Rwandan Franc
Gamme quotidienne
1284.85-1284.85
Ask
1284.85
Bid
1284.85
0(0%)
USDUGX
US Dollar vs Ugandan Shilling
Gamme quotidienne
3778.90-3778.90
Ask
3778.90
Bid
3778.90
0(0%)
USDTZS
US Dollar vs Tanzanian Shilling
Gamme quotidienne
2589.00-2589.00
Ask
2589.00
Bid
2589.00
0(0%)
USDKES
US Dollar vs Kenyan Shilling
Gamme quotidienne
130.48-130.48
Ask
130.48
Bid
130.48
0(0%)
USDUAH
US Dollar vs Ukraine Hryvna
Gamme quotidienne
39.29-39.29
Ask
39.29
Bid
39.29
0(0%)
USDTRY
US Dollar vs Turkish Lira
Gamme quotidienne
32.20-32.36
Ask
32.25
Bid
32.25
+0.0627(+0.19%)
USDTHB
US Dollar vs Thai Baht
Gamme quotidienne
36.87-36.97
Ask
36.90
Bid
36.90
-0.01(-0.03%)
USDVND
US Dollar vs Vietnamese Dong
Gamme quotidienne
25425.00-25425.00
Ask
25425.00
Bid
25425.00
0(0%)
USDBDT
US Dollar vs Bangladeshi Taka
Gamme quotidienne
109.97-109.97
Ask
109.97
Bid
109.97
0(0%)
USDCNY
US Dollar vs China Yuan
Gamme quotidienne
7.224-7.224
Ask
7.225
Bid
7.225
+0.001(+0.01%)
USDGHS
US Dollar vs Ghanaian Cedi
Gamme quotidienne
13.82-13.82
Ask
13.82
Bid
13.82
0(0%)