logo

FX.co ★ Devises. Forex quotes in real time. Overview of currencies, stocks, indices, commodities

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
Gamme quotidienne
1.1387-1.1387
Ask
1.1390
Bid
1.1387
-0.0001(-0.01%)
GBPUSD
Great Britain Pound vs US Dollar
Gamme quotidienne
1.3286-1.3286
Ask
1.3294
Bid
1.3291
+0.0006(+0.05%)
USDJPY
US Dollar vs Japanese Yen
Gamme quotidienne
163.29-163.90
Ask
163.72
Bid
163.69
-0.15(-0.09%)
USDCHF
US Dollar vs Swiss Franc
Gamme quotidienne
0.8168-0.8203
Ask
0.8199
Bid
0.8196
+0.0009(+0.11%)
USDCAD
US Dollar vs Canadian
Gamme quotidienne
1.4083-1.4108
Ask
1.4101
Bid
1.4098
-0.0005(-0.04%)
AUDUSD
Australian vs US Dollar
Gamme quotidienne
0.6940-0.6980
Ask
0.6947
Bid
0.6944
-0.0033(-0.48%)
NZDUSD
New Zealand Dollar vs US Dollar
Gamme quotidienne
0.5769-0.5789
Ask
0.5778
Bid
0.5775
-0.0002(-0.03%)
EURJPY
Euro vs Japanese Yen
Gamme quotidienne
186.52-186.52
Ask
186.35
Bid
186.32
-0.19(-0.1%)
EURCHF
Euro vs Swiss Franc
Gamme quotidienne
0.9314-0.9341
Ask
0.9335
Bid
0.9332
+0.0013(+0.14%)
EURGBP
Euro vs Great Britain Pound
Gamme quotidienne
0.8563-0.8572
Ask
0.8567
Bid
0.8564
-0.0001(-0.01%)
AUDCAD
Australian Dollar vs Canadian Dollar
Gamme quotidienne
0.9832-0.9834
Ask
0.9791
Bid
0.9783
-0.0053(-0.54%)
AUDCHF
Australian Dollar vs Swiss Franc
Gamme quotidienne
0.5714-0.5715
Ask
0.5697
Bid
0.5689
-0.0023(-0.4%)
AUDJPY
Australian Dollar vs Japanise Yen
Gamme quotidienne
114.18-114.23
Ask
113.64
Bid
113.56
-0.68(-0.6%)
CADCHF
Canadian Dollar vs Swiss Franc
Gamme quotidienne
0.5806-0.5806
Ask
0.5818
Bid
0.5810
+0.0006(+0.1%)
CADJPY
Canadian Dollar vs Japanise Yen
Gamme quotidienne
116.12-116.15
Ask
116.16
Bid
116.08
-0.02(-0.02%)
CHFJPY
Swiss Franc vs Japanise Yen
Gamme quotidienne
199.76-199.81
Ask
199.62
Bid
199.54
-0.35(-0.18%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Gamme quotidienne
0.8150-0.8153
Ask
0.8153
Bid
0.8145
-0.0012(-0.15%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Gamme quotidienne
0.4733-0.4735
Ask
0.4742
Bid
0.4734
+0.0002(+0.04%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Gamme quotidienne
94.67-94.71
Ask
94.65
Bid
94.57
-0.15(-0.16%)
EURAUD
Euro vs Australian Dollar
Gamme quotidienne
1.6323-1.6326
Ask
1.6408
Bid
1.6401
+0.0086(+0.52%)
GBPCHF
Great Britain Pound vs Swiss Franc
Gamme quotidienne
1.0885-1.0886
Ask
1.0900
Bid
1.0893
+0.0013(+0.12%)
GBPJPY
Great Britain Pound vs Japanese Yen
Gamme quotidienne
217.63-217.70
Ask
217.61
Bid
217.54
-0.19(-0.09%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Gamme quotidienne
1.2051-1.2054
Ask
1.2011
Bid
1.1999
-0.0051(-0.43%)
EURCAD
Euro vs Canadian Dollar
Gamme quotidienne
1.6062-1.6063
Ask
1.6067
Bid
1.6055
-0.0011(-0.07%)
EURNZD
Euro vs New Zealand Dollar
Gamme quotidienne
1.9685-1.9692
Ask
1.9705
Bid
1.9693
+0.0015(+0.08%)
GBPAUD
Great Britain Pound vs Australian Dollar
Gamme quotidienne
1.9045-1.9048
Ask
1.9156
Bid
1.9144
+0.0103(+0.54%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Gamme quotidienne
1.8735-1.8736
Ask
1.8747
Bid
1.8735
-0.0007(-0.04%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Gamme quotidienne
2.2972-2.2980
Ask
2.3004
Bid
2.2992
+0.0036(+0.16%)
USDDKK
US Dollar vs Denmark Kroner
Gamme quotidienne
6.5682-6.5695
Ask
6.5738
Bid
6.5678
+0.0003(+0%)
USDNOK
US Dollar vs Norway Kroner
Gamme quotidienne
9.6709-9.6903
Ask
9.6735
Bid
9.6635
-0.0161(-0.17%)
USDSEK
US Dollar vs Sweden Kronor
Gamme quotidienne
9.6758-9.6887
Ask
9.7108
Bid
9.7008
+0.0296(+0.31%)
USDZAR
US Dollar vs South Africa Rand
Gamme quotidienne
16.69-16.70
Ask
16.76
Bid
16.75
+0.0712(+0.42%)
AUDCZK
Australian Dollar vs Czech Koruna
Gamme quotidienne
14.79-14.79
Ask
14.75
Bid
14.73
-0.063(-0.43%)
AUDDKK
Australian Dollar vs Denmark Kroner
Gamme quotidienne
4.5753-4.5759
Ask
4.5599
Bid
4.5539
-0.0215(-0.47%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Gamme quotidienne
5.4629-5.4648
Ask
5.4478
Bid
5.4398
-0.0243(-0.45%)
AUDHUF
Australian Dollar vs Hungarian Forint
Gamme quotidienne
220.19-220.67
Ask
220.87
Bid
220.57
+0.31(+0.14%)
AUDMXN
Australian Dollar vs Mexican Pesos
Gamme quotidienne
12.15-12.15
Ask
12.12
Bid
12.11
-0.0448(-0.37%)
AUDNOK
Australian Dollar vs Norway Kroner
Gamme quotidienne
6.7503-6.7559
Ask
6.7133
Bid
6.7063
-0.0486(-0.72%)
AUDPLN
Australian Dollar vs Polish Zloty
Gamme quotidienne
2.6469-2.6478
Ask
2.6400
Bid
2.6360
-0.0105(-0.4%)
AUDSEK
Australian Dollar vs Sweden Kronor
Gamme quotidienne
6.7575-6.7583
Ask
6.7421
Bid
6.7371
-0.0194(-0.29%)
AUDSGD
Australian Dollar vs Singapore Dollar
Gamme quotidienne
0.9007-0.9008
Ask
0.8976
Bid
0.8966
-0.004(-0.45%)
AUDZAR
Australian Dollar vs South Africa Rand
Gamme quotidienne
11.63-11.64
Ask
11.64
Bid
11.62
-0.0083(-0.07%)
CADCZK
Canadian Dollar vs Czech Koruna
Gamme quotidienne
15.03-15.04
Ask
15.07
Bid
15.05
+0.015(+0.1%)
CADDKK
Canadian Dollar vs Denmark Kroner
Gamme quotidienne
4.652-4.653
Ask
4.659
Bid
4.654
+0.003(+0.06%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Gamme quotidienne
5.5525-5.5535
Ask
5.5676
Bid
5.5576
+0.0045(+0.08%)
CADHUF
Canadian Dollar vs Hungarian Forint
Gamme quotidienne
223.91-224.34
Ask
225.64
Bid
225.44
+1.5(+0.67%)
CADMXN
Canadian Dollar vs Mexican Pesos
Gamme quotidienne
12.35-12.35
Ask
12.39
Bid
12.38
+0.0302(+0.24%)
CADNOK
Canadian Dollar vs Norway Kroner
Gamme quotidienne
6.8616-6.8681
Ask
6.8593
Bid
6.8533
-0.0133(-0.19%)
CADPLN
Canadian Dollar vs Polish Zloty
Gamme quotidienne
2.6917-2.6922
Ask
2.6969
Bid
2.6944
+0.0036(+0.13%)
CADSEK
Canadian Dollar vs Sweden Kronor
Gamme quotidienne
6.8682-6.8701
Ask
6.8896
Bid
6.8831
+0.0165(+0.24%)
CADSGD
Canadian Dollar vs Singapore Dollar
Gamme quotidienne
0.9160-0.9161
Ask
0.9170
Bid
0.9165
+0.0006(+0.07%)
CADZAR
Canadian Dollar vs South Africa Rand
Gamme quotidienne
11.82-11.83
Ask
11.89
Bid
11.87
+0.054(+0.45%)
CHFCZK
Swiss Franc vs Czech Koruna
Gamme quotidienne
25.89-25.89
Ask
25.91
Bid
25.89
-0.001(0%)
CHFDKK
Swiss Franc vs Denmark Kroner
Gamme quotidienne
8.006-8.007
Ask
8.013
Bid
8.003
-0.006(-0.07%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Gamme quotidienne
9.5604-9.5629
Ask
9.5723
Bid
9.5623
-0.002(-0.02%)
CHFHUF
Swiss Franc vs Hungarian Forint
Gamme quotidienne
385.29-386.09
Ask
388.16
Bid
387.66
+2.19(+0.56%)
CHFMXN
Swiss Franc vs Mexican Pesos
Gamme quotidienne
21.26-21.27
Ask
21.31
Bid
21.29
+0.0298(+0.14%)
CHFNOK
Swiss Franc vs Norway Kroner
Gamme quotidienne
11.81-11.81
Ask
11.79
Bid
11.78
-0.0423(-0.36%)
CHFPLN
Swiss Franc vs Polish Zloty
Gamme quotidienne
4.6330-4.6340
Ask
4.6383
Bid
4.6343
-0.0072(-0.16%)
CHFSEK
Swiss Franc vs Sweden Kronor
Gamme quotidienne
11.82-11.82
Ask
11.84
Bid
11.83
+0.0098(+0.08%)
CHFSGD
Swiss Franc vs Singapore Dollar
Gamme quotidienne
1.5762-1.5763
Ask
1.5775
Bid
1.5760
-0.0004(-0.03%)
CHFZAR
Swiss Franc vs South Africa Rand
Gamme quotidienne
20.36-20.37
Ask
20.45
Bid
20.43
+0.0716(+0.35%)
EURCZK
Euro vs Czech Koruna
Gamme quotidienne
24.12-24.15
Ask
24.20
Bid
24.16
+0.033(+0.14%)
EURDKK
Euro vs Denmark Kroner
Gamme quotidienne
7.4725-7.4725
Ask
7.4779
Bid
7.4724
-0.0001(0%)
EURHKD
Euro vs Hong-Kong Dollar
Gamme quotidienne
8.9182-8.9207
Ask
8.9376
Bid
8.9226
-0.0012(-0.01%)
EURHUF
Euro vs Hungarian Forint
Gamme quotidienne
359.25-360.18
Ask
362.56
Bid
361.56
+2.3(+0.64%)
EURMXN
Euro vs Mexican Pesos
Gamme quotidienne
19.84-19.84
Ask
19.89
Bid
19.87
+0.0321(+0.16%)
EURNOK
Euro vs Norway Kroner
Gamme quotidienne
11.00-11.02
Ask
11.01
Bid
10.99
-0.0182(-0.17%)
EURPLN
Euro vs Polish Zloty
Gamme quotidienne
4.3237-4.3242
Ask
4.3292
Bid
4.3257
+0.0033(+0.08%)
EURSEK
Euro vs Sweden Kronor
Gamme quotidienne
11.03-11.03
Ask
11.05
Bid
11.05
+0.0234(+0.21%)
EURSGD
Euro vs Singapore Dollar
Gamme quotidienne
1.4703-1.4704
Ask
1.4729
Bid
1.4704
+0.0005(+0.03%)
EURZAR
Euro vs South Africa Rand
Gamme quotidienne
19.00-19.01
Ask
19.09
Bid
19.07
+0.0746(+0.39%)
GBPCZK
Great Britain Pound vs Czech Koruna
Gamme quotidienne
28.17-28.18
Ask
28.25
Bid
28.20
+0.021(+0.07%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Gamme quotidienne
8.716-8.716
Ask
8.734
Bid
8.719
+0.001(+0.01%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Gamme quotidienne
10.40-10.41
Ask
10.43
Bid
10.41
+0.006(+0.06%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Gamme quotidienne
419.60-420.07
Ask
423.00
Bid
422.40
+2.7(+0.64%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Gamme quotidienne
23.16-23.16
Ask
23.22
Bid
23.20
+0.0356(+0.15%)
GBPNOK
Great Britain Pound vs Norway Kroner
Gamme quotidienne
12.85-12.86
Ask
12.85
Bid
12.84
-0.0274(-0.21%)
GBPPLN
Great Britain Pound vs Polish Zloty
Gamme quotidienne
5.0458-5.0468
Ask
5.0533
Bid
5.0508
+0.006(+0.12%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Gamme quotidienne
12.87-12.87
Ask
12.91
Bid
12.89
+0.0282(+0.22%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Gamme quotidienne
1.7159-1.7161
Ask
1.7193
Bid
1.7168
+0.0006(+0.03%)
GBPZAR
Great Britain Pound vs South Africa Rand
Gamme quotidienne
22.17-22.18
Ask
22.29
Bid
22.26
+0.0968(+0.43%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Gamme quotidienne
12.26-12.26
Ask
12.28
Bid
12.26
-0.019(-0.15%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Gamme quotidienne
3.793-3.794
Ask
3.797
Bid
3.792
-0.004(-0.11%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Gamme quotidienne
4.5287-4.5305
Ask
4.5362
Bid
4.5302
-0.0035(-0.08%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Gamme quotidienne
182.47-182.86
Ask
183.98
Bid
183.63
+0.92(+0.5%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Gamme quotidienne
10.07-10.07
Ask
10.09
Bid
10.09
+0.0069(+0.07%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Gamme quotidienne
5.5961-5.6016
Ask
5.5899
Bid
5.5849
-0.0205(-0.37%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Gamme quotidienne
2.1950-2.1961
Ask
2.1975
Bid
2.1960
-0.0007(-0.03%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Gamme quotidienne
5.5990-5.6011
Ask
5.6159
Bid
5.6079
+0.0072(+0.13%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Gamme quotidienne
0.7465-0.7468
Ask
0.7480
Bid
0.7465
-0.0006(-0.08%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Gamme quotidienne
9.6457-9.6490
Ask
9.6972
Bid
9.6772
+0.0261(+0.27%)
USDCZK
US Dollar vs Czech Koruna
Gamme quotidienne
21.21-21.22
Ask
21.25
Bid
21.22
+0.011(+0.05%)
USDHKD
US Dollar vs Hong Kong Dollar
Gamme quotidienne
7.8409-7.8409
Ask
7.8430
Bid
7.8425
+0.0018(+0.02%)
USDHUF
US Dollar vs Hungary Forint
Gamme quotidienne
315.76-316.52
Ask
318.22
Bid
317.72
+2.06(+0.65%)
USDMXN
US Dollar vs Mexican Peso
Gamme quotidienne
17.43-17.43
Ask
17.47
Bid
17.46
+0.033(+0.19%)
USDPLN
US Dollar vs Polish Zloty
Gamme quotidienne
3.7983-3.7989
Ask
3.8015
Bid
3.7995
+0.0036(+0.09%)
USDSGD
US Dollar vs Singapore Dollar
Gamme quotidienne
1.2921-1.2922
Ask
1.2930
Bid
1.2920
+0.0005(+0.04%)
CZKJPY
Czech Koruna vs Japanese Yen
Gamme quotidienne
7.714-7.717
Ask
7.710
Bid
7.705
-0.004(-0.05%)
DKKJPY
Denmark Kroner vs Japanese Yen
Gamme quotidienne
24.94-24.94
Ask
24.95
Bid
24.92
-0.02(-0.08%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Gamme quotidienne
20.89-20.89
Ask
20.89
Bid
20.86
-0.02(-0.1%)
HUFJPY
Hungarian Forint vs Japanese Yen
Gamme quotidienne
0.4484-0.4484
Ask
0.4488
Bid
0.4483
-0.0001(-0.02%)
MXNJPY
Mexican Pesos vs Japanese Yen
Gamme quotidienne
9.38-9.39
Ask
9.39
Bid
9.36
-0.02(-0.21%)
NOKJPY
Norway Kroner vs Japanese Yen
Gamme quotidienne
16.88-16.89
Ask
16.96
Bid
16.91
+0.03(+0.18%)
SGDJPY
Singapore Dollar vs Japanese Yen
Gamme quotidienne
126.69-126.70
Ask
126.61
Bid
126.56
-0.18(-0.14%)
SEKJPY
Sweden Kronor vs Japanese Yen
Gamme quotidienne
16.89-16.90
Ask
16.88
Bid
16.85
-0.06(-0.36%)
ZARJPY
South Africa Rand vs Japanese Yen
Gamme quotidienne
9.70-9.70
Ask
9.71
Bid
9.66
-0.05(-0.52%)
USDINR
US Dollar vs India Rupee
Gamme quotidienne
95.43-95.75
Ask
95.68
Bid
95.60
-0.0525(-0.05%)