FX.co ★ Komoditas. Kutipan Forex secara real time. Tinjauan mata uang, saham, indeks, komoditas
Harga & Grafik
Setiap spesialis harus memiliki berbagai alat yang diperlukan untuk mendapat hasil positif. Nilai tukar dan grafik adalah alat bagi trader. Memantau nilai tukar, para investor mengevaluasi situasi pasar saat ini, membuat prakiraan dan memutuskan kapan akan membeli atau menjual aset. Bagian Harga memberikan informasi tentang nilai tukar mata uang, logam, saham, dan indeks saat ini. Saat memilih alat, para trader dapat menggunakan statistik tingkat lanjut serta analitik dan analisis teknikal. Informasi diperbarui secara online sehingga para trader dapat membuat keputusan penting tepat waktu.
*Data Pasar ditampilkan dengan keterlambatan 15 menit
GOLD
Spot Gold
Rentang hari
2745.01-2747.36
Ask
2746.92
Bid
2746.12
+0.39(+0.01%)
SILVER
Spot Silver
Rentang hari
32.61-32.64
Ask
32.68
Bid
32.64
+0.03(+0.09%)
XAUUSD
Spot gold (500 oz)
Rentang hari
2744.86-2747.30
Ask
2746.92
Bid
2746.12
+0.39(+0.01%)
XPDUSD
Palladium vs US Dollar
Rentang hari
1132.15-1140.30
Ask
1115.88
Bid
1105.88
+2.49(+0.23%)
#PAF
Palladium, Current Month
Rentang hari
1141.50-1151.50
Ask
1115.50
Bid
1115.50
+1(+0.09%)
#PLF
Platinum, Current Month
Rentang hari
1015.50-1018.00
Ask
999.50
Bid
999.50
+0.5(+0.05%)
#CL
Crude Light Sweet Oil, Current Month
Rentang hari
70.50-70.64
Ask
70.60
Bid
70.60
+0.02(+0.03%)
#NG
Natural Gas, Current Month
Rentang hari
2.704-2.713
Ask
2.714
Bid
2.714
+0.003(+0.11%)
#SIX24
Futures Silver, Nov 2024
Rentang hari
33.41-34.52
Ask
33.77
Bid
33.77
-0.68(-2.01%)
#SIZ24
Futures Silver, Dec 2024
Rentang hari
33.74-34.03
Ask
32.83
Bid
32.83
+0.02(+0.06%)
#SIF25
Futures Silver, Jan 2025
Rentang hari
33.90-34.19
Ask
32.98
Bid
32.98
+0.02(+0.06%)
#GCX24
Futures Gold, Oct 2024
Rentang hari
2770.00-2789.00
Ask
2786.50
Bid
2786.50
+12.5(+0.45%)
#GCZ24
Futures Gold, Nov 2024
Rentang hari
2794.50-2801.00
Ask
2756.00
Bid
2756.00
0(0%)
#GCG25
Gold Futures, Feb 2025
Rentang hari
2819.50-2825.50
Ask
2781.00
Bid
2781.00
+0.5(+0.02%)
#HGX24
Futures Copper, Nov 2024
Rentang hari
4.302-4.357
Ask
4.334
Bid
4.334
-0.003(-0.07%)
#HGZ24
Futures Copper, Dec 2024
Rentang hari
4.346-4.371
Ask
4.368
Bid
4.368
+0.005(+0.11%)
#HGF25
Futures Copper, Jan 2025
Rentang hari
4.354-4.379
Ask
4.377
Bid
4.377
+0.005(+0.11%)
#QMF25
miNY Crude Oil, Jan 2025
Rentang hari
68.31-68.58
Ask
70.08
Bid
70.08
+0.06(+0.09%)
#QMG25
miNY Crude Oil, Feb 2025
Rentang hari
67.95-68.16
Ask
69.66
Bid
69.66
+0.06(+0.09%)
#QMX24
miNY Crude Oil, Oct 2024
Rentang hari
67.62-70.95
Ask
70.41
Bid
70.41
+1.11(+1.58%)
#QMZ24
miNY Crude Oil, Dec 2024
Rentang hari
68.76-69.03
Ask
70.56
Bid
70.56
+0.06(+0.09%)
#QGX24
miNY Natural Gas, Nov 2024
Rentang hari
2.25-2.52
Ask
2.28
Bid
2.28
-0.24(-10.53%)
#QGZ24
miNY Natural Gas, Dec 2024
Rentang hari
2.79-2.79
Ask
2.70
Bid
2.70
0(0%)
#QGF25
miNY Natural Gas, Jan 2025
Rentang hari
3.03-3.06
Ask
2.97
Bid
2.97
+0.03(+1.01%)
#HOX24
Heating Oil, Nov 2024
Rentang hari
2.196-2.205
Ask
2.198
Bid
2.198
+0.006(+0.27%)
#HOZ24
Heating Oil, Dec 2024
Rentang hari
2.210-2.213
Ask
2.265
Bid
2.265
0(0%)
#HOF25
Heating Oil, Jan 2025
Rentang hari
2.218-2.221
Ask
2.272
Bid
2.272
+0.001(+0.04%)
#XBZZ24
Brent Crude Oil, Dec 2024
Rentang hari
72.75-72.91
Ask
73.10
Bid
73.10
+0.28(+0.38%)
#XRBX24
NY Harbor Gasoline, Oct 2024
Rentang hari
2.00-2.00
Ask
2.00
Bid
2.00
-0.01(-0.5%)
#XRBZ24
NY Harbor Gasoline, Dec 2024
Rentang hari
1.96-1.97
Ask
2.00
Bid
2.00
0(0%)
#ZCZ24
Futures Corn, Dec 2024
Rentang hari
409.80-411.20
Ask
411.00
Bid
411.00
-0.2(-0.05%)
#ZCH25
Futures Corn, Mar 25
Rentang hari
423.40-425.80
Ask
426.20
Bid
426.20
+0.4(+0.09%)
#ZLZ24
Futures Soybean Oil, Dec 2024
Rentang hari
43.62-43.88
Ask
45.33
Bid
45.33
+1.45(+3.2%)
#ZLF25
Futures Soybean Oil, Jan 2025
Rentang hari
43.57-45.36
Ask
45.21
Bid
45.21
+1.44(+3.19%)
#ZLH25
Futures Soybean Oil, Mar 2025
Rentang hari
43.71-43.99
Ask
45.26
Bid
45.26
+1.42(+3.14%)
#ZMZ24
Futures Soybean Meal, Dec 2024
Rentang hari
301.00-302.10
Ask
299.50
Bid
299.50
-2.6(-0.87%)
#ZMF25
Futures Soybean Meal, Jan 2025
Rentang hari
302.30-302.90
Ask
300.80
Bid
300.80
-2(-0.66%)
#ZMH25
Futures Soybean Meal, Mar 2025
Rentang hari
305.10-305.80
Ask
303.70
Bid
303.70
-2.1(-0.69%)
#ZSX24
Futures Soybeans, Nov 2024
Rentang hari
963.75-978.25
Ask
975.75
Bid
975.75
+10.5(+1.08%)
#ZSH25
Futures Soybeans, Mar 2025
Rentang hari
1002.00-1005.50
Ask
1011.00
Bid
1011.00
+5.5(+0.54%)
#ZSF25
Futures Soybeans, Jan 2025
Rentang hari
988.25-991.50
Ask
995.75
Bid
995.75
+4.25(+0.43%)
#ZWH25
Futures Wheat, Mar 2025
Rentang hari
567.30-567.30
Ask
567.30
Bid
567.30
0(0%)
#ZWZ24
Futures Wheat, Dec 2024
Rentang hari
567.30-572.40
Ask
571.80
Bid
571.80
-0.6(-0.1%)
#ZWK25
Futures Wheat, May 2025
Rentang hari
598.80-602.70
Ask
602.40
Bid
602.40
-0.3(-0.05%)
#HEZ24
Futures Lean Hog, Dec 2024
Rentang hari
83.68-84.54
Ask
83.74
Bid
83.74
-0.58(-0.69%)
#HEG25
Futures Lean Hog, Feb 2024
Rentang hari
84.82-85.64
Ask
85.06
Bid
85.06
-0.5(-0.59%)
#HEJ25
Futures Lean Hog, Apr 2025
Rentang hari
87.60-88.40
Ask
87.88
Bid
87.88
-0.06(-0.07%)
#CCZ24
Cocoa, Dec 2024
Rentang hari
7202-7450
Ask
7334
Bid
7334
-26(-0.35%)
#CCH25
Cocoa, Mar 2025
Rentang hari
6788-7022
Ask
6872
Bid
6872
-68(-0.99%)
#CCK25
Cocoa, May 2025
Rentang hari
6470-6712
Ask
6544
Bid
6544
-86(-1.31%)
#LEZ24
Futures Live Cattle, Dec 2024
Rentang hari
185.86-187.08
Ask
186.36
Bid
186.36
-0.04(-0.02%)
#LEG25
Futures Live Cattle, Feb 2025
Rentang hari
186.26-187.14
Ask
186.80
Bid
186.80
-0.2(-0.11%)
#LEJ25
Futures Live Cattle, Apr 2025
Rentang hari
186.62-187.58
Ask
187.44
Bid
187.44
-0.14(-0.07%)
#JOX24
Orange Juice, Nov 2024
Rentang hari
495.75-525.00
Ask
524.00
Bid
524.00
+28.25(+5.39%)
#JOF25
Orange Juice, JAN 2025
Rentang hari
477.00-491.00
Ask
485.50
Bid
485.50
+6.5(+1.34%)
#JOH25
Orange Juice, Mar 2025
Rentang hari
467.00-479.75
Ask
474.50
Bid
474.50
+6.25(+1.32%)
#KCZ24
Coffee, Dec 2024
Rentang hari
244.25-249.00
Ask
245.50
Bid
245.50
-3.25(-1.32%)
#KCH25
Coffee, Mar 2025
Rentang hari
243.75-248.25
Ask
245.50
Bid
245.50
-2.75(-1.12%)
#KCK25
Coffee, May 2025
Rentang hari
242.50-247.00
Ask
244.50
Bid
244.50
-2.5(-1.02%)
#CTZ24
Cotton, Dec 2024
Rentang hari
69.79-69.93
Ask
69.58
Bid
69.58
-0.28(-0.4%)
#CTH25
Cotton, Mar 2025
Rentang hari
72.10-72.31
Ask
71.75
Bid
71.75
-0.56(-0.78%)
#CTK25
Cotton, May 2025
Rentang hari
73.22-73.99
Ask
73.36
Bid
73.36
-0.42(-0.57%)
#SBH25
Sugar, Mar 2025
Rentang hari
22.11-22.81
Ask
22.79
Bid
22.79
+0.58(+2.54%)
#SBK25
Sugar, MAY 2025
Rentang hari
20.48-21.08
Ask
21.07
Bid
21.07
+0.51(+2.42%)
#SBN25
Sugar, JUN 2025
Rentang hari
19.58-20.10
Ask
20.06
Bid
20.06
+0.42(+2.09%)
GLDUSD
Spot Gold micro
Rentang hari
1.9029-1.9029
Ask
1.9089
Bid
1.9029
0(0%)