FX.co ★ Komoditas. Kutipan Forex secara real time. Tinjauan mata uang, saham, indeks, komoditas

Harga & Grafik
Setiap spesialis harus memiliki berbagai alat yang diperlukan untuk mendapat hasil positif. Nilai tukar dan grafik adalah alat bagi trader. Memantau nilai tukar, para investor mengevaluasi situasi pasar saat ini, membuat prakiraan dan memutuskan kapan akan membeli atau menjual aset. Bagian Harga memberikan informasi tentang nilai tukar mata uang, logam, saham, dan indeks saat ini. Saat memilih alat, para trader dapat menggunakan statistik tingkat lanjut serta analitik dan analisis teknikal. Informasi diperbarui secara online sehingga para trader dapat membuat keputusan penting tepat waktu.
*Data Pasar ditampilkan dengan keterlambatan 15 menit
GOLD
Spot Gold
Rentang hari
4654.42-4970.88
Ask
4966.48
Bid
4965.68
+183.66(+3.7%)
SILVER
Spot Silver
Rentang hari
64.06-78.08
Ask
77.84
Bid
77.80
+6.855(+8.81%)
XAUUSD
Spot gold (500 oz)
Rentang hari
4654.27-4970.88
Ask
4966.48
Bid
4965.68
+183.81(+3.7%)
XPDUSD
Palladium vs US Dollar
Rentang hari
1534.63-1730.53
Ask
1707.01
Bid
1697.01
+64.06(+3.77%)
#PLF
Platinum, Current Month
Rentang hari
1825.50-2111.00
Ask
2097.00
Bid
2097.00
+126(+6.01%)
#CL
Crude Light Sweet Oil, Current Month
Rentang hari
62.21-64.58
Ask
63.50
Bid
63.50
+0.41(+0.65%)
#NG
Natural Gas, Current Month
Rentang hari
3.389-3.658
Ask
3.405
Bid
3.405
-0.111(-3.26%)
#HGH26
Futures Copper, Feb 2026
Rentang hari
5.596-5.889
Ask
5.886
Bid
5.886
+0.167(+2.84%)
#HGJ26
Futures Copper, Apr 2026
Rentang hari
5.626-5.917
Ask
5.915
Bid
5.915
+0.167(+2.82%)
#HGK26
Futures Copper, Apr 2026
Rentang hari
5.657-5.948
Ask
5.945
Bid
5.945
+0.167(+2.81%)
#QGH26
miNY Natural Gas, Mar 2026
Rentang hari
3.39-3.66
Ask
3.39
Bid
3.39
-0.12(-3.54%)
#QGJ26
miNY Natural Gas, Apr 2026
Rentang hari
3.15-3.45
Ask
3.15
Bid
3.15
-0.12(-3.81%)
#QGK26
miNY Natural Gas, May 2026
Rentang hari
3.18-3.45
Ask
3.18
Bid
3.18
-0.15(-4.72%)
#XBZH26
Brent Crude Oil, Mar 2026
Rentang hari
69.11-71.09
Ask
70.65
Bid
70.65
-0.11(-0.16%)
#XBZJ26
Brent Crude Oil, Apr 2026
Rentang hari
66.56-68.81
Ask
67.90
Bid
67.90
+0.54(+0.8%)
#XBZK26
Brent Crude Oil, May 2026
Rentang hari
66.03-68.20
Ask
67.33
Bid
67.33
+0.55(+0.82%)
#ZCH26
Futures Corn, Mar 2026
Rentang hari
428.80-435.80
Ask
430.80
Bid
430.80
-3.6(-0.84%)
#ZCK26
Futures Corn, May 26
Rentang hari
437.20-443.80
Ask
439.00
Bid
439.00
-2.8(-0.64%)
#ZLH26
Futures Soybean Oil, Feb 2026
Rentang hari
54.97-56.12
Ask
55.32
Bid
55.32
-0.29(-0.52%)
#ZLN26
Futures Soybean Oil, Jun 2026
Rentang hari
55.73-56.82
Ask
56.08
Bid
56.08
-0.24(-0.43%)
#ZMH26
Futures Soybean Meal, Mar 2026
Rentang hari
299.70-309.10
Ask
303.40
Bid
303.40
+0.8(+0.26%)
#ZSH26
Futures Soybeans, Feb 2026
Rentang hari
1102.25-1137.00
Ask
1114.50
Bid
1114.50
+5.25(+0.47%)
#ZWH26
Futures Wheat, Mar 2026
Rentang hari
527.40-538.80
Ask
530.10
Bid
530.10
-4.2(-0.79%)
#ZWK26
Futures Wheat, Apr 2026
Rentang hari
537.00-547.80
Ask
539.10
Bid
539.10
-4.2(-0.78%)
#CCH26
Cocoa, Mar 2026
Rentang hari
4074-4246
Ask
4150
Bid
4150
+48(+1.16%)
#CCK26
Cocoa, May 2026
Rentang hari
4162-4328
Ask
4238
Bid
4238
+32(+0.76%)
#CCN26
Cocoa, Jun 2026
Rentang hari
4210-4376
Ask
4292
Bid
4292
-28(-0.65%)
#JOH26
Orange Juice, Mar 2026
Rentang hari
150.75-161.75
Ask
156.00
Bid
156.00
-0.25(-0.16%)
#KCH26
Coffee, Mar 2026
Rentang hari
293.50-313.25
Ask
293.75
Bid
293.75
-14(-4.77%)
#KCK26
Coffee, May 2026
Rentang hari
286.50-301.50
Ask
286.75
Bid
286.75
-9(-3.14%)
#KCN26
Coffee, Jul 2026
Rentang hari
281.25-296.50
Ask
281.25
Bid
281.25
-9.25(-3.29%)
#CTH26
Cotton, Mar 2026
Rentang hari
60.90-62.02
Ask
61.04
Bid
61.04
-0.63(-1.03%)
#CTK26
Cotton, May 2026
Rentang hari
62.86-63.77
Ask
63.00
Bid
63.00
-0.49(-0.78%)
#CTN26
Cotton, Jul 2026
Rentang hari
64.68-65.52
Ask
64.82
Bid
64.82
-0.42(-0.65%)
#SBH26
Sugar, Mar 2025
Rentang hari
14.08-14.28
Ask
14.12
Bid
14.12
-0.13(-0.92%)
#SBK26
Sugar, May 2026
Rentang hari
13.68-13.83
Ask
13.73
Bid
13.73
-0.09(-0.66%)
#SBN26
Sugar, jul 2026
Rentang hari
13.66-13.81
Ask
13.71
Bid
13.71
-0.1(-0.73%)
GLDUSD
Spot Gold micro
Rentang hari
1.9029-1.9029
Ask
1.9089
Bid
1.9029
0(0%)