logo

FX.co ★ Komoditas. Kutipan Forex secara real time. Tinjauan mata uang, saham, indeks, komoditas

Setiap spesialis harus memiliki berbagai alat yang diperlukan untuk mendapat hasil positif. Nilai tukar dan grafik adalah alat bagi trader. Memantau nilai tukar, para investor mengevaluasi situasi pasar saat ini, membuat prakiraan dan memutuskan kapan akan membeli atau menjual aset. Bagian Harga memberikan informasi tentang nilai tukar mata uang, logam, saham, dan indeks saat ini. Saat memilih alat, para trader dapat menggunakan statistik tingkat lanjut serta analitik dan analisis teknikal. Informasi diperbarui secara online sehingga para trader dapat membuat keputusan penting tepat waktu.
*Data Pasar ditampilkan dengan keterlambatan 15 menit
GOLD
Spot Gold
Rentang hari
4965.05-5042.67
Ask
4980.36
Bid
4979.56
-63.11(-1.27%)
SILVER
Spot Silver
Rentang hari
74.68-78.26
Ask
76.25
Bid
76.21
-1.25(-1.64%)
XAUUSD
Spot gold (500 oz)
Rentang hari
4999.46-5021.42
Ask
4980.21
Bid
4979.41
-63.26(-1.27%)
XPDUSD
Palladium vs US Dollar
Rentang hari
1695.99-1705.84
Ask
1733.57
Bid
1723.57
+11.73(+0.68%)
#PLF
Platinum, Current Month
Rentang hari
2055.00-2058.50
Ask
2034.00
Bid
2034.00
-43(-2.11%)
#CL
Crude Light Sweet Oil, Current Month
Rentang hari
62.49-63.54
Ask
63.44
Bid
63.44
+0.14(+0.22%)
#NG
Natural Gas, Current Month
Rentang hari
3.036-3.040
Ask
3.033
Bid
3.033
-0.017(-0.56%)
#HGH26
Futures Copper, Feb 2026
Rentang hari
5.768-5.777
Ask
5.784
Bid
5.784
-0.001(-0.02%)
#HGJ26
Futures Copper, Apr 2026
Rentang hari
5.799-5.807
Ask
5.814
Bid
5.814
+0.01(+0.17%)
#HGK26
Futures Copper, Apr 2026
Rentang hari
5.828-5.837
Ask
5.844
Bid
5.844
-0.001(-0.02%)
#QGH26
miNY Natural Gas, Mar 2026
Rentang hari
3.00-3.03
Ask
3.03
Bid
3.03
-0.03(-0.99%)
#QGJ26
miNY Natural Gas, Apr 2026
Rentang hari
2.91-2.91
Ask
2.94
Bid
2.94
-0.03(-1.02%)
#QGK26
miNY Natural Gas, May 2026
Rentang hari
2.94-2.94
Ask
2.94
Bid
2.94
-0.03(-1.02%)
#XBZH26
Brent Crude Oil, Mar 2026
Rentang hari
69.11-71.09
Ask
70.65
Bid
70.65
-0.11(-0.16%)
#XBZJ26
Brent Crude Oil, Apr 2026
Rentang hari
67.69-67.79
Ask
68.27
Bid
68.27
+0.32(+0.47%)
#XBZK26
Brent Crude Oil, May 2026
Rentang hari
67.06-67.12
Ask
67.59
Bid
67.59
+0.34(+0.5%)
#XBZM26
Brent Crude Oil, Jun 2026
Rentang hari
66.53-66.63
Ask
67.08
Bid
67.08
+0.26(+0.39%)
#ZCH26
Futures Corn, Mar 2026
Rentang hari
431.40-431.40
Ask
431.20
Bid
431.20
-0.2(-0.05%)
#ZCK26
Futures Corn, May 26
Rentang hari
441.20-441.40
Ask
441.20
Bid
441.20
-0.2(-0.05%)
#ZLH26
Futures Soybean Oil, Feb 2026
Rentang hari
57.12-57.12
Ask
57.17
Bid
57.17
+0.05(+0.09%)
#ZLN26
Futures Soybean Oil, Jun 2026
Rentang hari
57.61-57.61
Ask
57.50
Bid
57.50
-0.11(-0.19%)
#ZMH26
Futures Soybean Meal, Mar 2026
Rentang hari
309.30-309.30
Ask
308.80
Bid
308.80
-0.5(-0.16%)
#ZSH26
Futures Soybeans, Feb 2026
Rentang hari
1133.75-1133.75
Ask
1133.75
Bid
1133.75
0(0%)
#ZWH26
Futures Wheat, Mar 2026
Rentang hari
548.70-548.70
Ask
548.70
Bid
548.70
0(0%)
#ZWK26
Futures Wheat, Apr 2026
Rentang hari
548.40-548.40
Ask
548.70
Bid
548.70
+0.3(+0.05%)
#CCH26
Cocoa, Mar 2026
Rentang hari
3584-3584
Ask
3584
Bid
3584
0(0%)
#CCK26
Cocoa, May 2026
Rentang hari
3676-3676
Ask
3676
Bid
3676
0(0%)
#CCN26
Cocoa, Jun 2026
Rentang hari
3736-3736
Ask
3736
Bid
3736
0(0%)
#JOH26
Orange Juice, Mar 2026
Rentang hari
182.75-182.75
Ask
182.75
Bid
182.75
0(0%)
#KCH26
Coffee, Mar 2026
Rentang hari
297.50-297.50
Ask
297.50
Bid
297.50
0(0%)
#KCK26
Coffee, May 2026
Rentang hari
296.25-296.25
Ask
296.25
Bid
296.25
0(0%)
#KCN26
Coffee, Jul 2026
Rentang hari
292.25-292.25
Ask
292.25
Bid
292.25
0(0%)
#CTH26
Cotton, Mar 2026
Rentang hari
62.09-62.09
Ask
62.09
Bid
62.09
0(0%)
#CTK26
Cotton, May 2026
Rentang hari
64.12-64.12
Ask
64.12
Bid
64.12
0(0%)
#CTN26
Cotton, Jul 2026
Rentang hari
65.80-65.80
Ask
65.80
Bid
65.80
0(0%)
#SBH26
Sugar, Mar 2025
Rentang hari
13.85-13.86
Ask
13.86
Bid
13.86
+0.01(+0.07%)
#SBK26
Sugar, May 2026
Rentang hari
13.53-13.53
Ask
13.53
Bid
13.53
0(0%)
#SBN26
Sugar, jul 2026
Rentang hari
13.52-13.52
Ask
13.52
Bid
13.52
0(0%)
GLDUSD
Spot Gold micro
Rentang hari
1.9029-1.9029
Ask
1.9089
Bid
1.9029
0(0%)