logo

FX.co ★ Komoditas. Kutipan Forex secara real time. Tinjauan mata uang, saham, indeks, komoditas

Setiap spesialis harus memiliki berbagai alat yang diperlukan untuk mendapat hasil positif. Nilai tukar dan grafik adalah alat bagi trader. Memantau nilai tukar, para investor mengevaluasi situasi pasar saat ini, membuat prakiraan dan memutuskan kapan akan membeli atau menjual aset. Bagian Harga memberikan informasi tentang nilai tukar mata uang, logam, saham, dan indeks saat ini. Saat memilih alat, para trader dapat menggunakan statistik tingkat lanjut serta analitik dan analisis teknikal. Informasi diperbarui secara online sehingga para trader dapat membuat keputusan penting tepat waktu.
*Data Pasar ditampilkan dengan keterlambatan 15 menit
SILVER
Spot Silver
Rentang hari
24.34-24.88
Ask
24.96
Bid
24.92
+0.33(+1.32%)
GOLD
Spot Gold
Rentang hari
2186.90-2225.07
Ask
2234.46
Bid
2233.66
+39.2(+1.75%)
XAUUSD
Spot gold (500 oz)
Rentang hari
2187.52-2190.41
Ask
2234.31
Bid
2233.51
+39.2(+1.76%)
XPDUSD
Palladium vs US Dollar
Rentang hari
983.02-986.34
Ask
1017.72
Bid
1007.72
+22.18(+2.2%)
#PAF
Palladium, Current Month
Rentang hari
993.50-995.00
Ask
1023.00
Bid
1023.00
+28(+2.74%)
#PLF
Platinum, Current Month
Rentang hari
894.00-894.00
Ask
908.50
Bid
908.50
+12.5(+1.38%)
#CL
Crude Light Sweet Oil, Current Month
Rentang hari
81.51-83.20
Ask
83.10
Bid
83.10
+1.4(+1.68%)
#NG
Natural Gas, Current Month
Rentang hari
1.687-1.785
Ask
1.740
Bid
1.740
+0.022(+1.26%)
#GCJ24
Futures Gold, Apr 2024
Rentang hari
2185.50-2189.00
Ask
2233.50
Bid
2233.50
+43(+1.93%)
#HGJ24
Futures Copper, Mar 2024
Rentang hari
3.993-4.000
Ask
4.010
Bid
4.010
+0.015(+0.37%)
#QMJ24
miNY Crude Oil, Apr 2024
Rentang hari
82.35-83.82
Ask
83.31
Bid
83.31
+0.69(+0.83%)
#QGJ24
miNY Natural Gas, Apr 2024
Rentang hari
1.62-1.62
Ask
1.62
Bid
1.62
0(0%)
#HOJ24
Heating Oil, Apr 2024
Rentang hari
2.595-2.598
Ask
2.614
Bid
2.614
+0.02(+0.77%)
#XBZJ24
Brent Crude Oil, Apr 2024
Rentang hari
82.99-83.81
Ask
83.49
Bid
83.49
+0.42(+0.5%)
#XBZK24
Brent Crude Oil, May 2024
Rentang hari
86.35-86.36
Ask
87.00
Bid
87.00
+0.67(+0.77%)
#ZCK24
Futures Corn, May 2024
Rentang hari
426.40-427.00
Ask
442.20
Bid
442.20
+15.8(+3.57%)
#ZCN24
Futures Corn, Jul 2024
Rentang hari
439.00-439.40
Ask
454.20
Bid
454.20
+15.2(+3.35%)
#ZLK24
Futures Soybean Oil, May 2024
Rentang hari
47.69-47.80
Ask
48.12
Bid
48.12
+0.43(+0.89%)
#ZLN24
Futures Soybean Oil, Jul 2024
Rentang hari
48.27-48.37
Ask
48.64
Bid
48.64
+0.37(+0.76%)
#ZMK24
Futures Soybean Meal, May 2024
Rentang hari
338.30-338.50
Ask
337.10
Bid
337.10
-1.4(-0.42%)
#ZMN24
Futures Soybean Meal, Jul 2024
Rentang hari
336.80-342.90
Ask
340.80
Bid
340.80
-1.4(-0.41%)
#ZSK24
Futures Soybeans, May 2024
Rentang hari
1192.00-1193.50
Ask
1191.50
Bid
1191.50
-0.75(-0.06%)
#ZSN24
Futures Soybeans, Jul 2024
Rentang hari
1205.75-1207.25
Ask
1205.50
Bid
1205.50
-0.5(-0.04%)
#ZWK24
Futures Wheat, May 2024
Rentang hari
546.90-547.50
Ask
561.30
Bid
561.30
+13.8(+2.46%)
#ZWN24
Futures Wheat, Jul 2024
Rentang hari
560.40-582.60
Ask
576.90
Bid
576.90
+13.8(+2.39%)
#HEJ24
Futures Lean Hog, Apr 2024
Rentang hari
86.08-87.04
Ask
86.68
Bid
86.68
+0.56(+0.65%)
#HEK24
Futures Lean Hog, May 2024
Rentang hari
91.82-93.18
Ask
92.16
Bid
92.16
-0.12(-0.13%)
#GFJ24
Futures Feeder, Apr 2024
Rentang hari
245.80-247.54
Ask
247.10
Bid
247.10
+0.3(+0.12%)
#CCK24
Cocoa, Sept 2024
Rentang hari
9670-10002
Ask
9716
Bid
9716
-196(-2.02%)
#CCN24
Cocoa, Jul 2024
Rentang hari
9220-9504
Ask
9256
Bid
9256
-126(-1.36%)
#LEJ24
Futures Live Cattle, Apr 2024
Rentang hari
183.74-185.22
Ask
185.16
Bid
185.16
+1.42(+0.77%)
#LEM24
Futures Live Cattle, Jun 2024
Rentang hari
178.82-180.48
Ask
180.48
Bid
180.48
+1.64(+0.91%)
#JOK24
Orange Juice, May 2024
Rentang hari
360.50-369.75
Ask
360.50
Bid
360.50
-9.25(-2.57%)
#JON24
Orange Juice, Jul 2024
Rentang hari
354.75-362.75
Ask
354.75
Bid
354.75
-8(-2.26%)
#KCK24
c, Jul 2024
Rentang hari
187.50-191.00
Ask
188.25
Bid
188.25
-2.75(-1.46%)
#KCN24
Coffee, Jul 2024
Rentang hari
186.75-190.00
Ask
187.50
Bid
187.50
-2.5(-1.33%)
#CTK24
Cotton, May 2024
Rentang hari
90.51-91.91
Ask
91.42
Bid
91.42
+0.42(+0.46%)
#CTN24
Cotton, Jul 2024
Rentang hari
91.14-92.40
Ask
91.98
Bid
91.98
+0.35(+0.38%)
#SBK24
Sugar, May 2024
Rentang hari
22.10-22.56
Ask
22.50
Bid
22.50
+0.33(+1.47%)
#SBN24
Sugar, Jul 2024
Rentang hari
21.79-22.18
Ask
22.12
Bid
22.12
+0.27(+1.22%)
GLDUSD
Spot Gold micro
Rentang hari
1.9029-1.9029
Ask
1.9089
Bid
1.9029
0(0%)