logo

FX.co ★ Komoditas. Kutipan Forex secara real time. Tinjauan mata uang, saham, indeks, komoditas

Setiap spesialis harus memiliki berbagai alat yang diperlukan untuk mendapat hasil positif. Nilai tukar dan grafik adalah alat bagi trader. Memantau nilai tukar, para investor mengevaluasi situasi pasar saat ini, membuat prakiraan dan memutuskan kapan akan membeli atau menjual aset. Bagian Harga memberikan informasi tentang nilai tukar mata uang, logam, saham, dan indeks saat ini. Saat memilih alat, para trader dapat menggunakan statistik tingkat lanjut serta analitik dan analisis teknikal. Informasi diperbarui secara online sehingga para trader dapat membuat keputusan penting tepat waktu.
*Data Pasar ditampilkan dengan keterlambatan 15 menit
GOLD
Spot Gold
Rentang hari
4029.33-4106.52
Ask
4071.83
Bid
4071.03
-16.07(-0.39%)
SILVER
Spot Silver
Rentang hari
51.65-51.70
Ask
51.94
Bid
51.90
+0.165(+0.32%)
XAUUSD
Spot gold (500 oz)
Rentang hari
4029.18-4106.52
Ask
4071.83
Bid
4071.03
-16.31(-0.4%)
XPDUSD
Palladium vs US Dollar
Rentang hari
1018.23-1018.74
Ask
1018.56
Bid
1008.56
-23.32(-2.31%)
#PLF
Platinum, Current Month
Rentang hari
1518.50-1518.50
Ask
1536.00
Bid
1536.00
+17.5(+1.14%)
#CL
Crude Light Sweet Oil, Current Month
Rentang hari
89.06-91.78
Ask
90.34
Bid
90.34
-0.16(-0.18%)
#NG
Natural Gas, Current Month
Rentang hari
2.942-2.942
Ask
3.002
Bid
3.002
+0.06(+2%)
#GCZ26
Futures Gold, dec 2026
Rentang hari
4095.90-4095.90
Ask
4079.50
Bid
4079.50
-16.4(-0.4%)
#GCF27
Futures Gold, Dec 2026
Rentang hari
4113.90-4113.90
Ask
4097.50
Bid
4097.50
-16.4(-0.4%)
#GCG27
Futures Gold, Feb 2027
Rentang hari
4129.00-4129.00
Ask
4112.30
Bid
4112.30
-16.7(-0.41%)
#HGZ26
Futures Copper, Dec 2026
Rentang hari
6.202-6.202
Ask
6.260
Bid
6.260
+0.058(+0.93%)
#HGF27
Futures Copper, Dec 2026
Rentang hari
6.239-6.239
Ask
6.297
Bid
6.297
+0.058(+0.92%)
#HGG27
Futures Copper, Feb 2027
Rentang hari
6.269-6.269
Ask
6.329
Bid
6.329
+0.06(+0.95%)
#QMZ26
miNY Crude Oil, Dec 2026
Rentang hari
90.48-90.48
Ask
90.30
Bid
90.30
-0.18(-0.2%)
#XBZF27
Brent Crude Oil, Jan 2027
Rentang hari
98.37-98.37
Ask
97.75
Bid
97.75
-0.62(-0.63%)
#XBZG27
Brent Crude Oil, Feb 2026
Rentang hari
94.86-94.86
Ask
95.10
Bid
95.10
+0.24(+0.25%)
#ZCZ26
Futures Corn, Dec 2026
Rentang hari
438.60-442.20
Ask
442.00
Bid
442.00
+1.8(+0.41%)
#ZLZ26
Futures Soybean Oil, Nov 2026
Rentang hari
61.35-62.30
Ask
62.30
Bid
62.30
+0.06(+0.1%)
#ZLF27
Futures Soybean Oil, Jan 2027
Rentang hari
61.52-62.48
Ask
62.46
Bid
62.46
+0.05(+0.08%)
#ZLH27
Futures Soybean Oil, Feb 2027
Rentang hari
62.01-62.94
Ask
62.94
Bid
62.94
+0.02(+0.03%)
#ZMZ26
Futures Soybean Meal, Dec 2026
Rentang hari
316.50-320.50
Ask
318.80
Bid
318.80
+1.4(+0.44%)
#ZWZ26
Futures Wheat, Nov 2026
Rentang hari
585.30-598.80
Ask
590.10
Bid
590.10
-8.7(-1.47%)
#CCZ26
Cocoa, Dec 2026
Rentang hari
5070-5284
Ask
5118
Bid
5118
-54(-1.06%)
#CCH27
Cocoa, Mar 2027
Rentang hari
5192-5396
Ask
5234
Bid
5234
-50(-0.96%)
#CCK27
Cocoa, May 2027
Rentang hari
5246-5440
Ask
5284
Bid
5284
-60(-1.14%)
#LEZ26
Futures Live Cattle, Dec 2026
Rentang hari
210.86-214.42
Ask
214.16
Bid
214.16
-0.26(-0.12%)
#KCZ26
Cotton, Dec 2026
Rentang hari
276.00-282.25
Ask
280.00
Bid
280.00
+2(+0.71%)
#KCH27
Coffee, Mar 2027
Rentang hari
268.00-273.25
Ask
271.25
Bid
271.25
+1.25(+0.46%)
#KCK27
Coffee, May 2027
Rentang hari
264.25-269.00
Ask
267.25
Bid
267.25
+1(+0.37%)
#CTZ26
Cotton, Dec 2026
Rentang hari
78.12-79.38
Ask
78.96
Bid
78.96
+0.21(+0.27%)
#CTH27
Cotton, Mar 2027
Rentang hari
81.97-83.09
Ask
82.67
Bid
82.67
+0.07(+0.08%)
#CTK27
Cotton, Apr 2027
Rentang hari
83.44-84.56
Ask
84.21
Bid
84.21
+0.14(+0.17%)
#SBH27
Sugar, Mar 2027
Rentang hari
18.14-18.58
Ask
18.26
Bid
18.26
-0.3(-1.64%)
#SBK27
Sugar, May 2027
Rentang hari
17.60-18.01
Ask
17.71
Bid
17.71
-0.3(-1.69%)
#SBN27
Sugar, Jul 2027
Rentang hari
17.27-17.62
Ask
17.37
Bid
17.37
-0.23(-1.32%)