FX.co ★ Komoditas. Kutipan Forex secara real time. Tinjauan mata uang, saham, indeks, komoditas

Harga & Grafik
Setiap spesialis harus memiliki berbagai alat yang diperlukan untuk mendapat hasil positif. Nilai tukar dan grafik adalah alat bagi trader. Memantau nilai tukar, para investor mengevaluasi situasi pasar saat ini, membuat prakiraan dan memutuskan kapan akan membeli atau menjual aset. Bagian Harga memberikan informasi tentang nilai tukar mata uang, logam, saham, dan indeks saat ini. Saat memilih alat, para trader dapat menggunakan statistik tingkat lanjut serta analitik dan analisis teknikal. Informasi diperbarui secara online sehingga para trader dapat membuat keputusan penting tepat waktu.
*Data Pasar ditampilkan dengan keterlambatan 15 menit
GOLD
Spot Gold
Rentang hari
4194.47-4209.98
Ask
4209.03
Bid
4208.23
+0.23(+0.01%)
SILVER
Spot Silver
Rentang hari
56.84-57.65
Ask
57.45
Bid
57.41
+0.33(+0.57%)
XAUUSD
Spot gold (500 oz)
Rentang hari
4203.60-4206.42
Ask
4209.03
Bid
4208.23
+0.73(+0.02%)
XPDUSD
Palladium vs US Dollar
Rentang hari
1451.87-1455.08
Ask
1475.42
Bid
1465.42
+11.82(+0.81%)
#PLF
Platinum, Current Month
Rentang hari
1654.50-1654.50
Ask
1656.00
Bid
1656.00
-4.5(-0.27%)
#CL
Crude Light Sweet Oil, Current Month
Rentang hari
59.42-59.72
Ask
59.50
Bid
59.50
-0.19(-0.32%)
#NG
Natural Gas, Current Month
Rentang hari
5.087-5.092
Ask
5.078
Bid
5.078
+0.001(+0.02%)
#HGF26
Futures Copper, Jan 2026
Rentang hari
5.297-5.304
Ask
5.343
Bid
5.343
+0.04(+0.75%)
#HGG26
Futures Copper, Feb 2026
Rentang hari
5.326-5.333
Ask
5.373
Bid
5.373
+0.04(+0.74%)
#HGH26
Futures Copper, Feb 2026
Rentang hari
5.355-5.362
Ask
5.402
Bid
5.402
+0.041(+0.76%)
#QMF26
miNY Crude Oil, Jan 2026
Rentang hari
59.64-59.67
Ask
59.46
Bid
59.46
-0.24(-0.4%)
#QGF26
miNY Natural Gas, Sep 2026
Rentang hari
5.07-5.07
Ask
5.07
Bid
5.07
+0.03(+0.59%)
#QGG26
miNY Natural Gas, Feb 2026
Rentang hari
4.71-4.71
Ask
4.71
Bid
4.71
+0.06(+1.27%)
#QGH26
miNY Natural Gas, Mar 2026
Rentang hari
4.11-4.11
Ask
4.11
Bid
4.11
+0.03(+0.73%)
#HOF26
Heating Oil, Jan 2026
Rentang hari
2.321-2.322
Ask
2.318
Bid
2.318
-0.002(-0.09%)
#XBZG26
Brent Crude Oil, Feb 2026
Rentang hari
63.26-63.29
Ask
63.13
Bid
63.13
-0.13(-0.21%)
#XBZH26
Brent Crude Oil, Mar 2026
Rentang hari
62.85-62.89
Ask
62.74
Bid
62.74
-0.14(-0.22%)
#XBZJ26
Brent Crude Oil, Apr 2026
Rentang hari
62.61-62.62
Ask
62.48
Bid
62.48
-0.14(-0.22%)
#XRBF26
NY Harbor Gasoline, Jan 2026
Rentang hari
1.83-1.83
Ask
1.83
Bid
1.83
0(0%)
#ZCH26
Futures Corn, Mar 2026
Rentang hari
446.00-447.00
Ask
446.20
Bid
446.20
0(0%)
#ZCK26
Futures Corn, May 26
Rentang hari
453.00-454.20
Ask
453.40
Bid
453.40
-0.4(-0.09%)
#ZLF26
Futures Soybean Oil, Jan 2026
Rentang hari
51.77-51.90
Ask
51.84
Bid
51.84
+0.02(+0.04%)
#ZLH26
Futures Soybean Oil, Feb 2026
Rentang hari
52.28-52.41
Ask
52.33
Bid
52.33
+0.01(+0.02%)
#ZMF26
Futures Soybean Meal, Jan 2026
Rentang hari
310.70-311.10
Ask
310.70
Bid
310.70
-0.2(-0.06%)
#ZMH26
Futures Soybean Meal, Mar 2026
Rentang hari
315.90-316.30
Ask
315.90
Bid
315.90
-0.3(-0.09%)
#ZSF26
Futures Soybeans, Jan 2026
Rentang hari
1117.00-1120.00
Ask
1117.00
Bid
1117.00
-2.5(-0.22%)
#ZSH26
Futures Soybeans, Feb 2026
Rentang hari
1126.50-1129.00
Ask
1126.50
Bid
1126.50
-2.25(-0.2%)
#ZWH26
Futures Wheat, Mar 2026
Rentang hari
538.80-540.60
Ask
539.10
Bid
539.10
-0.6(-0.11%)
#ZWK26
Futures Wheat, Apr 2026
Rentang hari
546.00-547.50
Ask
546.30
Bid
546.30
-0.3(-0.05%)
#GFF26
Futures Feeder Cattle, Jan 2026
Rentang hari
331.28-337.58
Ask
336.80
Bid
336.80
+3.32(+0.99%)
#CCH26
Cocoa, Mar 2026
Rentang hari
5444-5548
Ask
5496
Bid
5496
-20(-0.36%)
#CCK26
Cocoa, May 2026
Rentang hari
5476-5572
Ask
5514
Bid
5514
-26(-0.47%)
#CCN26
Cocoa, Jun 2026
Rentang hari
5498-5598
Ask
5528
Bid
5528
-34(-0.62%)
#LEG26
Futures Live Cattle, Feb 2026
Rentang hari
221.78-224.58
Ask
224.00
Bid
224.00
+2.08(+0.93%)
#JOF26
Orange Juice, Jan 2026
Rentang hari
147.00-154.25
Ask
150.75
Bid
150.75
+2.5(+1.66%)
#JOH26
Orange Juice, Mar 2026
Rentang hari
149.50-155.25
Ask
152.75
Bid
152.75
+2(+1.31%)
#KCH26
Coffee, Mar 2026
Rentang hari
371.25-380.75
Ask
378.75
Bid
378.75
+5.25(+1.39%)
#KCK26
Coffee, May 2026
Rentang hari
354.00-363.50
Ask
361.25
Bid
361.25
+5.25(+1.45%)
#KCN26
Coffee, Jul 2026
Rentang hari
340.75-350.00
Ask
347.75
Bid
347.75
+5(+1.44%)
#CTH26
Cotton, Mar 2026
Rentang hari
63.91-64.12
Ask
64.05
Bid
64.05
0(0%)
#CTK26
Cotton, May 2026
Rentang hari
65.03-65.24
Ask
65.17
Bid
65.17
+0.07(+0.11%)
#CTN26
Cotton, Jul 2026
Rentang hari
66.08-66.22
Ask
66.15
Bid
66.15
0(0%)
#SBH26
Sugar, Mar 2025
Rentang hari
14.80-14.98
Ask
14.88
Bid
14.88
-0.02(-0.13%)
#SBK26
Sugar, May 2026
Rentang hari
14.36-14.52
Ask
14.44
Bid
14.44
+0.01(+0.07%)
#SBN26
Sugar, jul 2026
Rentang hari
14.34-14.49
Ask
14.41
Bid
14.41
+0.01(+0.07%)
GLDUSD
Spot Gold micro
Rentang hari
1.9029-1.9029
Ask
1.9089
Bid
1.9029
0(0%)