FX.co ★ Komoditas. Kutipan Forex secara real time. Tinjauan mata uang, saham, indeks, komoditas

Harga & Grafik
Setiap spesialis harus memiliki berbagai alat yang diperlukan untuk mendapat hasil positif. Nilai tukar dan grafik adalah alat bagi trader. Memantau nilai tukar, para investor mengevaluasi situasi pasar saat ini, membuat prakiraan dan memutuskan kapan akan membeli atau menjual aset. Bagian Harga memberikan informasi tentang nilai tukar mata uang, logam, saham, dan indeks saat ini. Saat memilih alat, para trader dapat menggunakan statistik tingkat lanjut serta analitik dan analisis teknikal. Informasi diperbarui secara online sehingga para trader dapat membuat keputusan penting tepat waktu.
*Data Pasar ditampilkan dengan keterlambatan 15 menit
GOLD
Spot Gold
Rentang hari
4355.55-4382.86
Ask
4378.78
Bid
4377.98
+4.28(+0.1%)
SILVER
Spot Silver
Rentang hari
66.26-66.32
Ask
66.23
Bid
66.19
+0.065(+0.1%)
XAUUSD
Spot gold (500 oz)
Rentang hari
4366.35-4372.35
Ask
4378.78
Bid
4377.98
+4.43(+0.1%)
XPDUSD
Palladium vs US Dollar
Rentang hari
1296.21-1297.94
Ask
1301.74
Bid
1291.74
-1.41(-0.11%)
#PLF
Platinum, Current Month
Rentang hari
1804.50-1804.50
Ask
1803.00
Bid
1803.00
-4.5(-0.25%)
#CL
Crude Light Sweet Oil, Current Month
Rentang hari
99.63-99.80
Ask
99.49
Bid
99.49
-0.52(-0.52%)
#NG
Natural Gas, Current Month
Rentang hari
2.884-2.886
Ask
2.898
Bid
2.898
-0.004(-0.14%)
#SIV26
Futures Silver, Oct 2026
Rentang hari
66.25-66.34
Ask
66.24
Bid
66.24
+0.11(+0.17%)
#GCV26
Futures Gold, Oct 2026
Rentang hari
4372.10-4376.90
Ask
4382.00
Bid
4382.00
+3.3(+0.08%)
#GCX26
Futures Gold, Nov 2026
Rentang hari
4389.70-4394.50
Ask
4399.60
Bid
4399.60
+3.6(+0.08%)
#HGX26
Futures Copper, Nov 2026
Rentang hari
6.678-6.679
Ask
6.682
Bid
6.682
-0.01(-0.15%)
#HGZ26
Futures Copper, Dec 2026
Rentang hari
6.709-6.711
Ask
6.715
Bid
6.715
-0.007(-0.1%)
#HGV26
Futures Copper, Oct 2026
Rentang hari
6.644-6.645
Ask
6.648
Bid
6.648
-0.01(-0.15%)
#QMV26
miNY Crude Oil, Oct 2026
Rentang hari
99.54-99.72
Ask
99.42
Bid
99.42
-0.33(-0.33%)
#XBZX26
Brent Crude Oil, Nov 2026
Rentang hari
103.27-103.48
Ask
103.22
Bid
103.22
-1.53(-1.48%)
#XBZZ26
Brent Crude Oil, Oct 2026
Rentang hari
98.95-99.12
Ask
98.76
Bid
98.76
-1.2(-1.22%)
#XBZF27
Brent Crude Oil, Jan 2027
Rentang hari
95.75-95.85
Ask
95.55
Bid
95.55
-0.92(-0.96%)
#ZCZ26
Futures Corn, Dec 2026
Rentang hari
528.00-529.40
Ask
527.20
Bid
527.20
-0.8(-0.15%)
#ZLV26
Futures Soybean Oil, Oct 2026
Rentang hari
67.48-67.68
Ask
67.58
Bid
67.58
+0.09(+0.13%)
#ZLZ26
Futures Soybean Oil, Nov 2026
Rentang hari
68.03-68.20
Ask
68.14
Bid
68.14
+0.11(+0.16%)
#ZLF27
Futures Soybean Oil, Jan 2027
Rentang hari
68.31-68.49
Ask
68.42
Bid
68.42
+0.1(+0.15%)
#ZMV26
Futures Soybean Meal, Oct 2026
Rentang hari
357.90-360.60
Ask
354.60
Bid
354.60
-4.6(-1.3%)
#ZWZ26
Futures Wheat, Nov 2026
Rentang hari
715.50-718.50
Ask
712.80
Bid
712.80
-2.7(-0.38%)
#CCZ26
Cocoa, Dec 2026
Rentang hari
5288-5672
Ask
5326
Bid
5326
-318(-5.97%)
#CCH27
Cocoa, Mar 2027
Rentang hari
5408-5786
Ask
5442
Bid
5442
-314(-5.77%)
#CCK27
Cocoa, May 2027
Rentang hari
5466-5844
Ask
5496
Bid
5496
-318(-5.79%)
#LEV26
Futures Live Cattle, Oct 2026
Rentang hari
214.34-216.44
Ask
215.86
Bid
215.86
+0.3(+0.14%)
#KCZ26
Cotton, Dec 2026
Rentang hari
275.00-280.75
Ask
277.00
Bid
277.00
-1.5(-0.54%)
#KCH27
Coffee, Mar 2027
Rentang hari
267.00-272.25
Ask
268.50
Bid
268.50
-2.25(-0.84%)
#KCK27
Coffee, May 2027
Rentang hari
264.00-269.75
Ask
266.00
Bid
266.00
-1.75(-0.66%)
#CTV26
Cotton, Oct 2026
Rentang hari
77.56-78.96
Ask
77.14
Bid
77.14
-0.42(-0.54%)
#CTZ26
Cotton, Dec 2026
Rentang hari
81.48-82.88
Ask
81.06
Bid
81.06
-0.49(-0.6%)
#CTH27
Cotton, Mar 2027
Rentang hari
84.14-85.47
Ask
83.72
Bid
83.72
-0.42(-0.5%)
#SBV26
Sugar, Oct 2026
Rentang hari
17.34-17.60
Ask
17.39
Bid
17.39
-0.05(-0.29%)
#SBH27
Sugar, Mar 2027
Rentang hari
18.21-18.50
Ask
18.28
Bid
18.28
-0.05(-0.27%)
#SBK27
Sugar, May 2027
Rentang hari
17.66-17.89
Ask
17.73
Bid
17.73
-0.04(-0.23%)