logo

FX.co ★ Komoditas. Kutipan Forex secara real time. Tinjauan mata uang, saham, indeks, komoditas

Setiap spesialis harus memiliki berbagai alat yang diperlukan untuk mendapat hasil positif. Nilai tukar dan grafik adalah alat bagi trader. Memantau nilai tukar, para investor mengevaluasi situasi pasar saat ini, membuat prakiraan dan memutuskan kapan akan membeli atau menjual aset. Bagian Harga memberikan informasi tentang nilai tukar mata uang, logam, saham, dan indeks saat ini. Saat memilih alat, para trader dapat menggunakan statistik tingkat lanjut serta analitik dan analisis teknikal. Informasi diperbarui secara online sehingga para trader dapat membuat keputusan penting tepat waktu.
SILVER
Spot Silver
Rentang hari
25.645-26.050
Ask
26.050
Bid
26.010
+0.235(+0.9%)
GOLD
Spot Gold
Rentang hari
1763.18-1777.38
Ask
1777.27
Bid
1776.47
+5.7(+0.32%)
XAUUSD
Spot gold (500 oz)
Rentang hari
1763.03-1777.45
Ask
1777.27
Bid
1776.47
+6.28(+0.35%)
XPDUSD
Palladium vs US Dollar
Rentang hari
2722.48-2810.95
Ask
2774.33
Bid
2764.33
-42.62(-1.54%)
#PAF
Palladium, Current Month
Rentang hari
2726.00-2824.50
Ask
2768.50
Bid
2768.50
-42(-1.52%)
#PLF
Platinum, Current Month
Rentang hari
1185.0-1213.5
Ask
1207.5
Bid
1207.5
-3(-0.25%)
#CL
Crude Light Sweet Oil, Current Month
Rentang hari
63.21-64.30
Ask
63.35
Bid
63.35
-0.1(-0.16%)
#NG
Natural Gas, Current Month
Rentang hari
2.719-2.757
Ask
2.737
Bid
2.737
-0.004(-0.15%)
#GCJ21
Futures Gold, Apr 2021
Rentang hari
1675.5-1714.0
Ask
1706.5
Bid
1706.5
+22.5(+1.32%)
#GCK21
Futures Gold, May 2021
Rentang hari
1762.5-1777.0
Ask
1776.0
Bid
1776.0
+6.5(+0.37%)
#SIK21
Futures Silver, May 2021
Rentang hari
25.73-26.14
Ask
26.11
Bid
26.11
+0.24(+0.92%)
#SIM21
Futures Silver, Jun 2021
Rentang hari
25.74-26.15
Ask
26.12
Bid
26.12
+0.24(+0.92%)
#HGJ21
Futures Copper, Apr 2021
Rentang hari
3.961-4.023
Ask
3.990
Bid
3.990
+0.005(+0.13%)
#HGK21
Futures Copper, May 2021
Rentang hari
4.230-4.295
Ask
4.277
Bid
4.277
+0.04(+0.94%)
#HGM21
Futures Copper, Jun 2021
Rentang hari
4.234-4.301
Ask
4.282
Bid
4.282
+0.041(+0.96%)
#QMK21
miNY Crude Oil, May 2021
Rentang hari
62.61-63.57
Ask
63.27
Bid
63.27
+0.27(+0.43%)
#QMM21
miNY Crude Oil, June 2021
Rentang hari
63.27-64.35
Ask
63.39
Bid
63.39
-0.12(-0.19%)
#QGJ21
miNY Natural Gas, Apr 2021
Rentang hari
2.54-2.58
Ask
2.55
Bid
2.55
-0.02(-0.78%)
#QGK21
miNY Natural Gas, May 2021
Rentang hari
2.72-2.76
Ask
2.74
Bid
2.74
0(0%)
#QGM21
miNY Natural Gas, Jun 2021
Rentang hari
2.79-2.83
Ask
2.81
Bid
2.81
0(0%)
#HOJ21
Heating Oil, Apr 2021
Rentang hari
1.760-1.807
Ask
1.766
Bid
1.766
-0.022(-1.25%)
#HOK21
Heating Oil, May 2021
Rentang hari
1.885-1.915
Ask
1.891
Bid
1.891
-0.002(-0.11%)
#HOM21
Heating Oil, Jun 2021
Rentang hari
1.888-1.917
Ask
1.894
Bid
1.894
-0.001(-0.05%)
#XRBU20
NY Harbor Gasoline, Sep 2020
Rentang hari
1.259-1.325
Ask
1.261
Bid
1.261
-0.052(-4.12%)
#XRBJ21
NY Harbor Gasoline, Apr 2021
Rentang hari
1.935-2.010
Ask
1.945
Bid
1.945
-0.041(-2.11%)
#XRBK21
NY Harbor Gasoline, May 2021
Rentang hari
2.034-2.072
Ask
2.036
Bid
2.036
-0.006(-0.29%)
#XRBM21
NY Harbor Gasoline, Jun 2021
Rentang hari
2.037-2.074
Ask
2.040
Bid
2.040
-0.004(-0.2%)
#XBZJ20
Brent Crude Oil, Apr 2020
Rentang hari
50.01-51.84
Ask
50.44
Bid
50.44
-0.89(-1.76%)
#XBZM20
Brent Crude Oil, Jun 2020
Rentang hari
22.47-25.75
Ask
25.21
Bid
25.21
+2.74(+10.87%)
#XBZU20
Brent Crude Oil, Sep 2020
Rentang hari
42.74-43.51
Ask
43.11
Bid
43.11
-0.09(-0.21%)
#XBZZ20
Brent Crude Oil, Dec 2020
Rentang hari
37.41-37.41
Ask
37.41
Bid
37.41
0(0%)
#XBZK21
Brent Crude Oil, May 2021
Rentang hari
62.76-64.77
Ask
62.79
Bid
62.79
-1(-1.59%)
#XBZM21
Brent Crude Oil, Jun 2021
Rentang hari
66.99-68.06
Ask
67.30
Bid
67.30
+0.23(+0.34%)
#XBZN21
Brent Crude Oil, Jun 2021
Rentang hari
66.39-67.39
Ask
66.67
Bid
66.67
+0.18(+0.27%)
#ZCU20
Futures Corn, Sep 2020
Rentang hari
342.0-347.2
Ask
342.8
Bid
342.8
-4(-1.17%)
#ZCK21
Futures Corn, May 2021
Rentang hari
592.8-610.4
Ask
611.0
Bid
611.0
+17.8(+2.91%)
#ZCN21
Futures Corn, Jul 2021
Rentang hari
580.8-596.4
Ask
596.8
Bid
596.8
+15.8(+2.65%)
#ZCU21
Futures Corn, Sep 2021
Rentang hari
537.0-552.0
Ask
552.2
Bid
552.2
+15(+2.72%)
#ZLU20
Futures Soybean Oil, Sep 2020
Rentang hari
32.80-34.26
Ask
32.87
Bid
32.87
-0.33(-1%)
#ZLK21
Futures Soybean Oil, May 2021
Rentang hari
56.21-58.74
Ask
58.64
Bid
58.64
+2.39(+4.08%)
#ZLN21
Futures Soybean Oil, Jul 2021
Rentang hari
53.68-55.76
Ask
55.67
Bid
55.67
+1.96(+3.52%)
#ZLQ21
Futures Soybean Oil, Aug 2021
Rentang hari
51.20-52.94
Ask
52.92
Bid
52.92
+1.66(+3.14%)
#ZMU20
Futures Soybean Meal, Sep 2020
Rentang hari
301.4-306.3
Ask
304.4
Bid
304.4
+3(+0.99%)
#ZMK21
Futures Soybean Meal, May 2021
Rentang hari
406.1-413.2
Ask
412.1
Bid
412.1
+6(+1.46%)
#ZMN21
Futures Soybean Meal, Jul 2021
Rentang hari
410.0-416.8
Ask
415.8
Bid
415.8
+5.8(+1.39%)
#ZMQ21
Futures Soybean Meal, Aug 2021
Rentang hari
406.5-413.0
Ask
412.1
Bid
412.1
+5.6(+1.36%)
#ZSU20
Futures Soybeans, Sep 2020
Rentang hari
949.50-967.25
Ask
949.50
Bid
949.50
-3(-0.32%)
#ZSK21
Futures Soybeans, May 2021
Rentang hari
1449.50-1485.00
Ask
1483.25
Bid
1483.25
+33.75(+2.28%)
#ZSN21
Futures Soybeans, Jul 2021
Rentang hari
1435.75-1471.00
Ask
1469.00
Bid
1469.00
+33.25(+2.26%)
#ZSQ21
Futures Soybeans, Aug 2021
Rentang hari
1392.00-1425.50
Ask
1424.25
Bid
1424.25
+32.25(+2.26%)
#ZWU20
Futures Wheat, Sep 2020
Rentang hari
537.9-550.8
Ask
542.4
Bid
542.4
+3.6(+0.66%)
#ZWK21
Futures Wheat, May 2021
Rentang hari
650.4-677.7
Ask
678.0
Bid
678.0
+26.7(+3.94%)
#ZWN21
Futures Wheat, Jul 2021
Rentang hari
651.3-678.3
Ask
677.7
Bid
677.7
+25.2(+3.72%)
#ZWU21
Futures Wheat, Sep 2021
Rentang hari
654.0-679.2
Ask
679.5
Bid
679.5
+24.6(+3.62%)
#HEJ21
Futures Lean Hog, Apr 2021
Rentang hari
103.36-103.54
Ask
103.40
Bid
103.40
-0.14(-0.14%)
#HEK21
Futures Lean Hog, May 2021
Rentang hari
105.60-107.66
Ask
107.62
Bid
107.62
+2.02(+1.88%)
#HEM21
Futures Lean Hog, Jun 2021
Rentang hari
104.36-106.34
Ask
106.20
Bid
106.20
+1.84(+1.73%)
#GFH21
Futures Feeder Cattle, Mar 2021
Rentang hari
135.68-136.18
Ask
136.10
Bid
136.10
+0.42(+0.31%)
#GFJ21
Futures Feeder Cattle, Apr 2021
Rentang hari
135.70-137.50
Ask
135.80
Bid
135.80
-1.7(-1.25%)
#GFK21
Futures Feeder Cattle, May 2021
Rentang hari
139.84-141.92
Ask
139.98
Bid
139.98
-1.84(-1.31%)
#LEJ21
Futures Live Cattle, Apr 2021
Rentang hari
120.88-121.64
Ask
121.02
Bid
121.02
+0.14(+0.12%)
#LEM21
Futures Live Cattle, Jun 2021
Rentang hari
118.10-118.94
Ask
118.20
Bid
118.20
-0.48(-0.41%)
#LEQ21
Futures Live Cattle, Aug 2021
Rentang hari
118.16-118.90
Ask
118.20
Bid
118.20
-0.42(-0.36%)
#CCK21
Cocoa, May 2021
Rentang hari
2394-2444
Ask
2434
Bid
2434
+40(+1.64%)
#CCN21
Cocoa, Jul 2021
Rentang hari
2438-2500
Ask
2438
Bid
2438
-52(-2.13%)
#CCU21
Cocoa, Sep 2021
Rentang hari
2460-2520
Ask
2460
Bid
2460
-50(-2.03%)
#JOK21
Orange Juice, May 2021
Rentang hari
110.75-113.75
Ask
111.25
Bid
111.25
-2.25(-2.02%)
#JON21
Orange Juice, Jul 2021
Rentang hari
113.50-116.50
Ask
114.00
Bid
114.00
-2.5(-2.19%)
#KCK21
Coffee, May 2021
Rentang hari
130.00-132.75
Ask
131.75
Bid
131.75
+1.75(+1.33%)
#KCN21
Coffee, Jul 2021
Rentang hari
132.00-134.75
Ask
134.00
Bid
134.00
+2(+1.49%)
#KCU21
Coffee, Sep 2021
Rentang hari
133.75-136.75
Ask
135.75
Bid
135.75
+2(+1.47%)
#LBSK21
Lumber, May 2021
Rentang hari
1353.5-1363.5
Ask
1363.5
Bid
1363.5
+10(+0.73%)
#LBSN21
Lumber, Jul 2021
Rentang hari
1233.5-1243.5
Ask
1241.0
Bid
1241.0
+7.5(+0.6%)
#SBK21
Sugar, May 2021
Rentang hari
16.34-16.87
Ask
16.63
Bid
16.63
+0.29(+1.74%)
#SBN21
Sugar, Jul 2021
Rentang hari
16.23-16.79
Ask
16.58
Bid
16.58
+0.35(+2.11%)
#CTK21
Cotton, May 2021
Rentang hari
83.30-84.56
Ask
84.00
Bid
84.00
+0.7(+0.83%)
#CTN21
Cotton, Jul 2021
Rentang hari
84.70-85.96
Ask
85.47
Bid
85.47
+0.77(+0.9%)
#CTV21
Cotton, Oct 2021
Rentang hari
83.37-84.49
Ask
84.35
Bid
84.35
+0.91(+1.08%)
#GCQ20
Futures Gold, Aug 2020
Rentang hari
1946.5-1976.0
Ask
1970.0
Bid
1970.0
+23.5(+1.19%)
#SIX20
Futures Silver, Nov 2020
Rentang hari
23.34-23.34
Ask
23.34
Bid
23.34
0(0%)
#SIG21
Futures Silver, Mar 2021
Rentang hari
27.86-27.86
Ask
27.86
Bid
27.86
0(0%)
#QMQ20
miNY Crude Oil, Aug 2020
Rentang hari
39.78-40.86
Ask
40.68
Bid
40.68
+0.18(+0.44%)
#XBZF21
Brent Crude Oil, Jan 2021
Rentang hari
46.80-47.97
Ask
47.30
Bid
47.30
-0.64(-1.35%)
#HEV20
Futures Lean Hog, Oct 2020
Rentang hari
77.88-78.36
Ask
78.36
Bid
78.36
+0.48(+0.61%)
#KCZ20
Coffee, Dec 2020
Rentang hari
122.00-122.00
Ask
122.00
Bid
122.00
0(0%)