logo

FX.co ★ Komoditas. Kutipan Forex secara real time. Tinjauan mata uang, saham, indeks, komoditas

Setiap spesialis harus memiliki berbagai alat yang diperlukan untuk mendapat hasil positif. Nilai tukar dan grafik adalah alat bagi trader. Memantau nilai tukar, para investor mengevaluasi situasi pasar saat ini, membuat prakiraan dan memutuskan kapan akan membeli atau menjual aset. Bagian Harga memberikan informasi tentang nilai tukar mata uang, logam, saham, dan indeks saat ini. Saat memilih alat, para trader dapat menggunakan statistik tingkat lanjut serta analitik dan analisis teknikal. Informasi diperbarui secara online sehingga para trader dapat membuat keputusan penting tepat waktu.
*Data Pasar ditampilkan dengan keterlambatan 15 menit
GOLD
Spot Gold
Rentang hari
4509.79-4609.86
Ask
4536.93
Bid
4536.13
-57.3(-1.26%)
SILVER
Spot Silver
Rentang hari
73.26-73.64
Ask
71.96
Bid
71.92
-1.115(-1.55%)
XAUUSD
Spot gold (500 oz)
Rentang hari
4594.41-4600.98
Ask
4536.78
Bid
4535.98
-57.45(-1.27%)
XPDUSD
Palladium vs US Dollar
Rentang hari
1455.50-1460.22
Ask
1461.52
Bid
1451.52
-1.24(-0.09%)
#PLF
Platinum, Current Month
Rentang hari
1951.50-1958.50
Ask
1898.00
Bid
1898.00
-50.5(-2.66%)
#CL
Crude Light Sweet Oil, Current Month
Rentang hari
98.42-105.23
Ask
104.78
Bid
104.78
+5.02(+4.79%)
#NG
Natural Gas, Current Month
Rentang hari
2.679-2.681
Ask
2.648
Bid
2.648
-0.033(-1.25%)
#HGK26
Futures Copper, Apr 2026
Rentang hari
5.909-5.930
Ask
5.907
Bid
5.907
-0.011(-0.19%)
#HGM26
Futures Copper, Jun 2026
Rentang hari
5.938-5.958
Ask
5.933
Bid
5.933
-0.013(-0.22%)
#HGN26
Futures Copper, Jun 2026
Rentang hari
5.980-5.987
Ask
5.960
Bid
5.960
-0.016(-0.27%)
#QGK26
miNY Natural Gas, May 2026
Rentang hari
2.49-2.61
Ask
2.52
Bid
2.52
+0.03(+1.19%)
#QGM26
miNY Natural Gas, May 2026
Rentang hari
2.67-2.67
Ask
2.64
Bid
2.64
-0.03(-1.14%)
#QGN26
miNY Natural Gas, Jul 2026
Rentang hari
2.97-2.97
Ask
2.94
Bid
2.94
-0.03(-1.02%)
#XBZK26
Brent Crude Oil, May 2026
Rentang hari
110.70-119.15
Ask
118.34
Bid
118.34
+4.23(+3.57%)
#XBZM26
Brent Crude Oil, Jun 2026
Rentang hari
110.50-110.86
Ask
116.84
Bid
116.84
+5.96(+5.1%)
#XBZN26
Brent Crude Oil, Jul 2026
Rentang hari
103.62-103.91
Ask
109.35
Bid
109.35
+5.32(+4.87%)
#XBZQ26
Brent Crude Oil, Jun 2026
Rentang hari
98.08-98.34
Ask
102.77
Bid
102.77
+4.32(+4.2%)
#ZCK26
Futures Corn, May 26
Rentang hari
463.80-465.40
Ask
464.00
Bid
464.00
+0.2(+0.04%)
#ZLK26
Futures Soybean Oil, May 2026
Rentang hari
73.06-73.53
Ask
74.17
Bid
74.17
+0.86(+1.16%)
#ZLN26
Futures Soybean Oil, Jun 2026
Rentang hari
72.49-72.70
Ask
73.10
Bid
73.10
+0.61(+0.83%)
#ZLQ26
Futures Soybean Oil, Aug 2026
Rentang hari
70.67-70.88
Ask
71.50
Bid
71.50
+0.77(+1.08%)
#ZWK26
Futures Wheat, Apr 2026
Rentang hari
648.00-652.50
Ask
655.80
Bid
655.80
+7.5(+1.14%)
#CCK26
Cocoa, May 2026
Rentang hari
2868-3060
Ask
2894
Bid
2894
-166(-5.74%)
#CCN26
Cocoa, Jun 2026
Rentang hari
3302-3446
Ask
3410
Bid
3410
+70(+2.05%)
#CCU26
Cocoa, Sep 2026
Rentang hari
3372-3514
Ask
3478
Bid
3478
+68(+1.96%)
#CCZ26
Cocoa, Dec 2026
Rentang hari
3460-3600
Ask
3566
Bid
3566
+70(+1.96%)
#KCN26
Coffee, Jul 2026
Rentang hari
288.00-293.25
Ask
291.75
Bid
291.75
+0.75(+0.26%)
#KCU26
Coffee, Sep 2026
Rentang hari
278.25-283.25
Ask
281.75
Bid
281.75
+0.75(+0.27%)
#KCZ26
Cotton, Dec 2026
Rentang hari
270.50-275.50
Ask
274.25
Bid
274.25
+1.25(+0.46%)
#CTK26
Cotton, May 2026
Rentang hari
75.25-77.21
Ask
76.65
Bid
76.65
+0.35(+0.46%)
#CTV26
miNY Natural Gas, May 2026
Rentang hari
80.43-81.34
Ask
80.78
Bid
80.78
-0.49(-0.61%)
#CTZ26
Cotton, Dec 2026
Rentang hari
80.78-81.13
Ask
80.71
Bid
80.71
-0.35(-0.43%)
#CTN26
Cotton, Jul 2026
Rentang hari
78.89-79.73
Ask
79.24
Bid
79.24
-0.35(-0.44%)
#SBK26
Sugar, May 2026
Rentang hari
14.13-14.52
Ask
14.55
Bid
14.55
+0.42(+2.89%)
#SBN26
Sugar, jul 2026
Rentang hari
14.24-14.60
Ask
14.62
Bid
14.62
+0.37(+2.53%)
#SBV26
Sugar, Oct 2026
Rentang hari
14.64-14.98
Ask
15.00
Bid
15.00
+0.36(+2.4%)