logo

FX.co ★ Komoditas. Kutipan Forex secara real time. Tinjauan mata uang, saham, indeks, komoditas

Setiap spesialis harus memiliki berbagai alat yang diperlukan untuk mendapat hasil positif. Nilai tukar dan grafik adalah alat bagi trader. Memantau nilai tukar, para investor mengevaluasi situasi pasar saat ini, membuat prakiraan dan memutuskan kapan akan membeli atau menjual aset. Bagian Harga memberikan informasi tentang nilai tukar mata uang, logam, saham, dan indeks saat ini. Saat memilih alat, para trader dapat menggunakan statistik tingkat lanjut serta analitik dan analisis teknikal. Informasi diperbarui secara online sehingga para trader dapat membuat keputusan penting tepat waktu.
*Data Pasar ditampilkan dengan keterlambatan 15 menit
GOLD
Spot Gold
Rentang hari
4595.53-4690.13
Ask
4670.95
Bid
4670.15
+74.62(+1.6%)
SILVER
Spot Silver
Rentang hari
93.32-93.38
Ask
94.33
Bid
94.29
+3.945(+4.18%)
XAUUSD
Spot gold (500 oz)
Rentang hari
4668.07-4675.03
Ask
4670.95
Bid
4670.15
+74.77(+1.6%)
XPDUSD
Palladium vs US Dollar
Rentang hari
1821.57-1839.89
Ask
1870.70
Bid
1860.70
+32.95(+1.77%)
#PLF
Platinum, Current Month
Rentang hari
2363.00-2372.00
Ask
2379.00
Bid
2379.00
+29.5(+1.24%)
#CL
Crude Light Sweet Oil, Current Month
Rentang hari
59.09-59.09
Ask
59.00
Bid
59.00
+0.25(+0.42%)
#NG
Natural Gas, Current Month
Rentang hari
3.452-3.473
Ask
3.565
Bid
3.565
+0.085(+2.38%)
#HGG26
Futures Copper, Feb 2026
Rentang hari
5.853-5.901
Ask
5.875
Bid
5.875
+0.043(+0.73%)
#HGH26
Futures Copper, Feb 2026
Rentang hari
5.883-5.932
Ask
5.906
Bid
5.906
+0.045(+0.76%)
#HGJ26
Futures Copper, Apr 2026
Rentang hari
5.912-5.960
Ask
5.933
Bid
5.933
+0.042(+0.71%)
#QGG26
miNY Natural Gas, Feb 2026
Rentang hari
3.45-3.45
Ask
3.54
Bid
3.54
+0.09(+2.54%)
#QGH26
miNY Natural Gas, Mar 2026
Rentang hari
2.88-2.91
Ask
2.91
Bid
2.91
+0.03(+1.03%)
#QGJ26
miNY Natural Gas, Apr 2026
Rentang hari
2.88-2.91
Ask
2.91
Bid
2.91
0(0%)
#XBZH26
Brent Crude Oil, Mar 2026
Rentang hari
63.74-64.11
Ask
64.06
Bid
64.06
+0.51(+0.8%)
#XBZJ26
Brent Crude Oil, Apr 2026
Rentang hari
63.03-63.39
Ask
63.37
Bid
63.37
+0.52(+0.82%)
#XBZK26
Brent Crude Oil, May 2026
Rentang hari
62.60-62.96
Ask
62.99
Bid
62.99
+0.8(+1.27%)
#ZCH26
Futures Corn, Mar 2026
Rentang hari
424.80-424.80
Ask
424.80
Bid
424.80
0(0%)
#ZCK26
Futures Corn, May 26
Rentang hari
432.20-432.20
Ask
432.20
Bid
432.20
0(0%)
#ZLH26
Futures Soybean Oil, Feb 2026
Rentang hari
52.53-52.62
Ask
52.64
Bid
52.64
+0.11(+0.21%)
#ZLN26
Futures Soybean Oil, Jun 2026
Rentang hari
53.37-53.37
Ask
53.37
Bid
53.37
0(0%)
#ZMH26
Futures Soybean Meal, Mar 2026
Rentang hari
289.90-289.90
Ask
290.20
Bid
290.20
+0.3(+0.1%)
#ZSH26
Futures Soybeans, Feb 2026
Rentang hari
1056.00-1056.00
Ask
1055.75
Bid
1055.75
-0.25(-0.02%)
#ZWH26
Futures Wheat, Mar 2026
Rentang hari
517.50-517.50
Ask
517.50
Bid
517.50
0(0%)
#ZWK26
Futures Wheat, Apr 2026
Rentang hari
528.30-528.30
Ask
529.50
Bid
529.50
+1.2(+0.23%)
#CCH26
Cocoa, Mar 2026
Rentang hari
5088-5088
Ask
5088
Bid
5088
0(0%)
#CCK26
Cocoa, May 2026
Rentang hari
5160-5160
Ask
5160
Bid
5160
0(0%)
#CCN26
Cocoa, Jun 2026
Rentang hari
5224-5224
Ask
5224
Bid
5224
0(0%)
#LEG26
Futures Live Cattle, Feb 2026
Rentang hari
232.02-232.02
Ask
232.02
Bid
232.02
0(0%)
#JOH26
Orange Juice, Mar 2026
Rentang hari
208.50-208.50
Ask
208.50
Bid
208.50
0(0%)
#KCH26
Coffee, Mar 2026
Rentang hari
355.00-355.00
Ask
355.00
Bid
355.00
0(0%)
#KCK26
Coffee, May 2026
Rentang hari
336.75-336.75
Ask
336.75
Bid
336.75
0(0%)
#KCN26
Coffee, Jul 2026
Rentang hari
330.25-330.25
Ask
330.25
Bid
330.25
0(0%)
#CTH26
Cotton, Mar 2026
Rentang hari
64.54-64.54
Ask
64.54
Bid
64.54
0(0%)
#CTK26
Cotton, May 2026
Rentang hari
66.15-66.15
Ask
66.15
Bid
66.15
0(0%)
#CTN26
Cotton, Jul 2026
Rentang hari
67.55-67.55
Ask
67.55
Bid
67.55
0(0%)
#SBH26
Sugar, Mar 2025
Rentang hari
14.99-14.99
Ask
14.99
Bid
14.99
0(0%)
#SBK26
Sugar, May 2026
Rentang hari
14.56-14.56
Ask
14.56
Bid
14.56
0(0%)
#SBN26
Sugar, jul 2026
Rentang hari
14.57-14.57
Ask
14.57
Bid
14.57
0(0%)
GLDUSD
Spot Gold micro
Rentang hari
1.9029-1.9029
Ask
1.9089
Bid
1.9029
0(0%)