Bahasa Indonesia 
Русский
English
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Saham. Kutipan Forex secara real time. Tinjauan mata uang, saham, indeks, komoditas
Harga & Grafik
Setiap spesialis harus memiliki berbagai alat yang diperlukan untuk mendapat hasil positif. Nilai tukar dan grafik adalah alat bagi trader. Memantau nilai tukar, para investor mengevaluasi situasi pasar saat ini, membuat prakiraan dan memutuskan kapan akan membeli atau menjual aset. Bagian Harga memberikan informasi tentang nilai tukar mata uang, logam, saham, dan indeks saat ini. Saat memilih alat, para trader dapat menggunakan statistik tingkat lanjut serta analitik dan analisis teknikal. Informasi diperbarui secara online sehingga para trader dapat membuat keputusan penting tepat waktu.
*Data Pasar ditampilkan dengan keterlambatan 15 menit
#AAPL
Apple Inc.
Rentang hari
255.47-255.47
Ask
255.55
Bid
255.47
0(0%)
#AA
Alcoa Inc
Rentang hari
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Rentang hari
72.91-72.91
Ask
72.93
Bid
72.91
0(0%)
#ADBE
Adobe Systems Incorporated
Rentang hari
296.07-296.07
Ask
296.09
Bid
296.07
0(0%)
#AMD
Advanced Micro Devices, Inc.
Rentang hari
231.77-231.77
Ask
231.79
Bid
231.77
0(0%)
#AMZN
Amazon.com, Inc.
Rentang hari
239.07-239.07
Ask
239.19
Bid
239.07
0(0%)
#AXP
American Express Company
Rentang hari
364.83-364.83
Ask
364.86
Bid
364.83
0(0%)
#BAC
Bank Of America Corporation
Rentang hari
52.96-52.96
Ask
52.98
Bid
52.96
0(0%)
#BHP
BHP Billiton Limited
Rentang hari
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Rentang hari
149.28-149.28
Ask
149.68
Bid
149.28
0(0%)
#BA
Boeing Company
Rentang hari
247.65-247.65
Ask
247.68
Bid
247.65
0(0%)
#BK
The Bank of New York Mellon Corporation
Rentang hari
121.33-121.33
Ask
121.36
Bid
121.33
0(0%)
#C
Citigroup Inc
Rentang hari
118.06-118.06
Ask
118.09
Bid
118.06
0(0%)
#CAT
Caterpillar Inc
Rentang hari
646.79-646.79
Ask
646.82
Bid
646.79
0(0%)
#CHL
China Mobile Limited
Rentang hari
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Rentang hari
27.79-27.79
Ask
27.87
Bid
27.79
0(0%)
#CSCO
Cisco System, Inc.
Rentang hari
75.19-75.19
Ask
75.21
Bid
75.19
0(0%)
#CVX
Chevron Corporation
Rentang hari
166.25-166.25
Ask
166.31
Bid
166.25
0(0%)
#DIS
Walt Disney Company
Rentang hari
111.21-111.21
Ask
111.23
Bid
111.21
0(0%)
#DWDP
DowDuPont Inc
Rentang hari
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Rentang hari
93.00-93.00
Ask
93.02
Bid
93.00
0(0%)
#F
Ford Motor Company
Rentang hari
13.60-13.60
Ask
13.62
Bid
13.60
0(0%)
#FB
Facebook, Inc.
Rentang hari
620.30-620.30
Ask
620.40
Bid
620.30
0(0%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Rentang hari
58.69-58.69
Ask
58.72
Bid
58.69
0(0%)
#FDX
FedEx Corporation
Rentang hari
308.13-308.13
Ask
308.23
Bid
308.13
0(0%)
#FSLR
First Solar, Inc.
Rentang hari
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Rentang hari
325.17-325.17
Ask
325.19
Bid
325.17
0(0%)
#GILD
Gilead Sciences, Inc.
Rentang hari
124.90-124.90
Ask
125.00
Bid
124.90
0(0%)
#GOOG
Alphabet Inc.
Rentang hari
330.31-330.31
Ask
330.53
Bid
330.31
0(0%)
#GS
Goldman Sachs Group Inc.
Rentang hari
962.37-962.37
Ask
962.47
Bid
962.37
0(0%)
#HAL
Halliburton Company
Rentang hari
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Rentang hari
380.25-380.25
Ask
380.27
Bid
380.25
0(0%)
#HON
Honeywell International Inc
Rentang hari
219.49-219.49
Ask
219.51
Bid
219.49
0(0%)
#HPQ
Hewlett-Packard Company
Rentang hari
20.37-20.37
Ask
20.39
Bid
20.37
0(0%)
#IBM
IBM Corporation
Rentang hari
305.64-305.64
Ask
305.67
Bid
305.64
0(0%)
#ILMN
Illumina, Inc.
Rentang hari
141.18-141.18
Ask
141.68
Bid
141.18
0(0%)
#IP
International Paper Company
Rentang hari
43.35-43.35
Ask
43.37
Bid
43.35
0(0%)
#INTC
Intel Corporation
Rentang hari
46.95-46.95
Ask
46.97
Bid
46.95
0(0%)
#JNJ
Johnson & Johnson
Rentang hari
218.69-218.69
Ask
218.72
Bid
218.69
0(0%)
#JPM
JPMorgan Chase & Co
Rentang hari
312.41-312.41
Ask
312.44
Bid
312.41
0(0%)
#KHC
The Kraft Heinz Company
Rentang hari
23.53-23.53
Ask
23.56
Bid
23.53
0(0%)
#KO
Coca-Cola Company
Rentang hari
70.41-70.41
Ask
70.43
Bid
70.41
0(0%)
#MA
MasterCard Incorporated
Rentang hari
539.27-539.27
Ask
539.37
Bid
539.27
0(0%)
#MCD
McDonald’s Corporation
Rentang hari
307.45-307.45
Ask
307.47
Bid
307.45
0(0%)
#MMM
3M Company
Rentang hari
167.55-167.55
Ask
167.58
Bid
167.55
0(0%)
#MDLZ
Mondelez International, Inc
Rentang hari
57.22-57.22
Ask
57.24
Bid
57.22
0(0%)
#MGM
MGM Resorts International
Rentang hari
34.96-34.96
Ask
35.01
Bid
34.96
0(0%)
#MO
Altria Group Inc
Rentang hari
61.76-61.76
Ask
61.79
Bid
61.76
0(0%)
#MON
Monsanto Company
Rentang hari
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Rentang hari
108.84-108.84
Ask
108.87
Bid
108.84
0(0%)
#MRVL
Marvell Technology Group Ltd.
Rentang hari
80.45-80.45
Ask
80.48
Bid
80.45
0(0%)
#MS
Morgan Stanley
Rentang hari
99.62-99.62
Ask
99.66
Bid
99.62
0(0%)
#MSFT
Microsoft Corporation
Rentang hari
459.90-459.90
Ask
459.92
Bid
459.90
0(0%)
#MU
Micron Technology, Inc.
Rentang hari
362.73-362.73
Ask
362.76
Bid
362.73
0(0%)
#NFLX
Netflix, Inc.
Rentang hari
87.91-87.91
Ask
88.11
Bid
87.91
0(0%)
#NKE
Nike Inc.
Rentang hari
64.37-64.37
Ask
64.42
Bid
64.37
0(0%)
#NOK
Nokia Corporation
Rentang hari
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Rentang hari
16.57-16.57
Ask
16.63
Bid
16.57
0(0%)
#ORAN
Orange
Rentang hari
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Rentang hari
191.11-191.11
Ask
191.14
Bid
191.11
0(0%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Rentang hari
12.69-12.69
Ask
12.72
Bid
12.69
0(0%)
#PEP
PepsiCo Inc.
Rentang hari
146.29-146.29
Ask
146.34
Bid
146.29
0(0%)
#PFE
Pfizer Inc
Rentang hari
25.66-25.66
Ask
25.68
Bid
25.66
0(0%)
#PG
Procter & Gamble Company
Rentang hari
144.50-144.50
Ask
144.52
Bid
144.50
0(0%)
#QCOM
Qualcomm Incorporated
Rentang hari
159.41-159.41
Ask
159.46
Bid
159.41
0(0%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Rentang hari
621.03-621.03
Ask
621.08
Bid
621.03
0(0%)
#SBUX
Starbucks Corporation
Rentang hari
92.96-92.96
Ask
93.06
Bid
92.96
0(0%)
#SNE
Sony Corporation
Rentang hari
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Rentang hari
691.58-691.58
Ask
691.63
Bid
691.58
0(0%)
#T
AT&T Inc
Rentang hari
23.49-23.49
Ask
23.51
Bid
23.49
0(0%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Rentang hari
31.75-31.75
Ask
31.80
Bid
31.75
0(0%)
#TRI
Thomson Reuters Corporation
Rentang hari
124.04-124.04
Ask
124.07
Bid
124.04
0(0%)
#TRV
The Travelers Companies, Inc.
Rentang hari
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Rentang hari
437.22-437.22
Ask
437.72
Bid
437.22
0(0%)
#TWTR
Twitter, Inc.
Rentang hari
9386.48-9386.48
Ask
9386.53
Bid
9386.48
0(0%)
#UBS
UBS AG
Rentang hari
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Rentang hari
64.48-64.48
Ask
64.50
Bid
64.48
0(0%)
#UPS
United Parcel Service, Inc.
Rentang hari
106.91-106.91
Ask
106.96
Bid
106.91
0(0%)
#UTX
United Technologies Corporation
Rentang hari
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Rentang hari
328.34-328.34
Ask
328.44
Bid
328.34
0(0%)
#VZ
Verizon Communications Inc
Rentang hari
38.92-38.92
Ask
38.94
Bid
38.92
0(0%)
#WDC
Western Digital Corporation
Rentang hari
221.48-221.48
Ask
221.52
Bid
221.48
0(0%)
#WFC
Wells Fargo & Co.
Rentang hari
88.36-88.36
Ask
88.39
Bid
88.36
0(0%)
#WMT
Wal-Mart Stores Inc
Rentang hari
119.87-119.87
Ask
119.90
Bid
119.87
0(0%)
#XOM
ExxonMobil Corporation
Rentang hari
129.86-129.86
Ask
129.89
Bid
129.86
0(0%)
#ADSK
Autodesk Inc.
Rentang hari
266.21-266.21
Ask
266.93
Bid
266.21
0(0%)
#ANSS
ANSYS Inc.
Rentang hari
300.22-300.22
Ask
301.03
Bid
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Rentang hari
317.33-317.33
Ask
317.51
Bid
317.33
0(0%)
#DDOG
Datadog Inc.
Rentang hari
118.86-118.86
Ask
119.16
Bid
118.86
0(0%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
544.72-544.72
Ask
545.52
Bid
544.72
0(0%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
111.45-111.45
Ask
113.01
Bid
111.45
0(0%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Rentang hari
126.82-126.82
Ask
127.69
Bid
126.82
0(0%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
30.15-30.15
Ask
30.27
Bid
30.15
0(0%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Rentang hari
148.05-148.05
Ask
149.15
Bid
148.05
0(0%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
139.57-139.57
Ask
140.69
Bid
139.57
0(0%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Rentang hari
85.84-85.84
Ask
85.92
Bid
85.84
0(0%)
#CAJ
Canon Inc.
Rentang hari
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Rentang hari
243.69-243.69
Ask
243.81
Bid
243.69
0(0%)
#ERIC
Ericsson
Rentang hari
9.40-9.40
Ask
9.46
Bid
9.40
0(0%)
#GIB
CGI Inc.
Rentang hari
91.71-91.71
Ask
91.89
Bid
91.71
0(0%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Rentang hari
400.48-400.48
Ask
400.95
Bid
400.48
0(0%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
186.08-186.08
Ask
186.14
Bid
186.08
0(0%)
#TIXT
TELUS International (Cda) Inc.
Rentang hari
4.31-4.31
Ask
4.35
Bid
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Rentang hari
342.32-342.32
Ask
342.44
Bid
342.32
0(0%)
#UI
Ubiquiti Inc.
Rentang hari
549.37-549.37
Ask
552.45
Bid
549.37
0(0%)
#ZBRA
Zebra Technologies Corporation
Rentang hari
248.86-248.86
Ask
253.98
Bid
248.86
0(0%)
#ATVI
Activision Blizzard Inc
Rentang hari
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Rentang hari
32.47-32.47
Ask
32.65
Bid
32.47
0(0%)
#EA
Electronic Arts Inc.
Rentang hari
204.14-204.14
Ask
204.28
Bid
204.14
0(0%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Rentang hari
239.74-239.74
Ask
240.11
Bid
239.74
0(0%)
#ABNB
Airbnb Inc
Rentang hari
130.53-130.53
Ask
130.79
Bid
130.53
0(0%)
#ANGI
Angi Inc
Rentang hari
12.49-12.49
Ask
12.54
Bid
12.49
0(0%)
#ATHM
Autohome Inc
Rentang hari
23.11-23.11
Ask
23.23
Bid
23.11
0(0%)
#TWLO
Twilio Inc.
Rentang hari
118.58-118.58
Ask
119.44
Bid
118.58
0(0%)
#WB
Weibo Corporation
Rentang hari
10.59-10.59
Ask
10.91
Bid
10.59
0(0%)
#YY
JOYY Inc.
Rentang hari
41.59-41.59
Ask
41.67
Bid
41.59
0(0%)
#Z
Zillow Group Inc.
Rentang hari
68.50-68.50
Ask
68.62
Bid
68.50
0(0%)
#ZG
Zillow Group Inc.
Rentang hari
67.56-67.56
Ask
67.88
Bid
67.56
0(0%)
#ZH
Zhihu Inc.
Rentang hari
3.54-3.54
Ask
3.66
Bid
3.54
0(0%)
#COIN
Coinbase Global Inc
Rentang hari
240.87-240.87
Ask
241.51
Bid
240.87
0(0%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
172.08-172.08
Ask
175.12
Bid
172.08
0(0%)
#BLK
BlackRock Inc.
Rentang hari
1160.24-1160.24
Ask
1163.69
Bid
1160.24
0(0%)
#CME
CME Group Inc.
Rentang hari
279.43-279.43
Ask
279.47
Bid
279.43
0(0%)
#CS
Credit Suisse Group AG
Rentang hari
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Rentang hari
108.62-108.62
Ask
108.74
Bid
108.62
0(0%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Rentang hari
222.49-222.49
Ask
223.61
Bid
222.49
0(0%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Rentang hari
2.48-2.48
Ask
2.60
Bid
2.48
0(0%)
#AEM
Agnico Eagle Mines Ltd
Rentang hari
197.37-197.37
Ask
197.51
Bid
197.37
0(0%)
#CMC
Commercial Metals Company
Rentang hari
74.53-74.53
Ask
74.65
Bid
74.53
0(0%)
#FNV
Franco-Nevada Corporation
Rentang hari
243.37-243.37
Ask
243.77
Bid
243.37
0(0%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Rentang hari
225.01-225.01
Ask
225.07
Bid
225.01
0(0%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Rentang hari
48.75-48.75
Ask
48.79
Bid
48.75
0(0%)
#NEM
Newmont Corp.
Rentang hari
114.03-114.03
Ask
114.09
Bid
114.03
0(0%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Rentang hari
174.10-174.10
Ask
174.74
Bid
174.10
0(0%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Rentang hari
55.19-55.19
Ask
55.79
Bid
55.19
0(0%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Rentang hari
323.82-323.82
Ask
324.54
Bid
323.82
0(0%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
173.61-173.61
Ask
173.73
Bid
173.61
0(0%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Rentang hari
50.49-50.49
Ask
50.55
Bid
50.49
0(0%)
#TX
Ternium S.A. Sponsored ADR
Rentang hari
41.07-41.07
Ask
42.51
Bid
41.07
0(0%)
#VALE
Vale S.A.
Rentang hari
14.62-14.62
Ask
14.65
Bid
14.62
0(0%)
#WPM
Wheaton Precious Metals Corp.
Rentang hari
135.33-135.33
Ask
135.36
Bid
135.33
0(0%)
#AR
Antero Resources Corporation
Rentang hari
32.31-32.31
Ask
32.34
Bid
32.31
0(0%)
#BTU
Peabody Energy Corporation
Rentang hari
36.42-36.42
Ask
36.45
Bid
36.42
0(0%)
#CLR
Continental Resources Inc.
Rentang hari
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Rentang hari
36.19-36.19
Ask
36.22
Bid
36.19
0(0%)
#EOG
EOG Resources Inc.
Rentang hari
105.22-105.22
Ask
105.34
Bid
105.22
0(0%)
#FANG
Diamondback Energy Inc.
Rentang hari
150.99-150.99
Ask
151.25
Bid
150.99
0(0%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Rentang hari
112.44-112.44
Ask
112.59
Bid
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Rentang hari
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Rentang hari
56.53-56.53
Ask
56.59
Bid
56.53
0(0%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Rentang hari
42.73-42.73
Ask
42.76
Bid
42.73
0(0%)
#RRC
Range Resources Corporation
Rentang hari
34.40-34.40
Ask
34.43
Bid
34.40
0(0%)
#SU
Suncor Energy Inc.
Rentang hari
49.78-49.78
Ask
49.81
Bid
49.78
0(0%)
#TPL
Texas Pacific Land Corp.
Rentang hari
326.65-326.65
Ask
347.65
Bid
326.65
0(0%)
#TRP
TC Energy Corp.
Rentang hari
54.91-54.91
Ask
54.97
Bid
54.91
0(0%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Rentang hari
41.75-41.75
Ask
41.87
Bid
41.75
0(0%)
#UUUU
Energy Fuels Inc.
Rentang hari
21.91-21.91
Ask
22.03
Bid
21.91
0(0%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
2.36-2.36
Ask
2.39
Bid
2.36
0(0%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
18.13-18.13
Ask
18.22
Bid
18.13
0(0%)
#SHLS
Shoals Technologies Group Inc.
Rentang hari
9.15-9.15
Ask
9.39
Bid
9.15
0(0%)
#A
Agilent Technologies Inc.
Rentang hari
139.60-139.60
Ask
139.72
Bid
139.60
0(0%)
#ABBV
AbbVie Inc
Rentang hari
214.26-214.26
Ask
214.47
Bid
214.26
0(0%)
#ACB
Aurora Cannabis Inc
Rentang hari
4.26-4.26
Ask
4.29
Bid
4.26
0(0%)
#ALNY
Alnylam Pharmaceuticals Inc.
Rentang hari
358.26-358.26
Ask
359.76
Bid
358.26
0(0%)
#AMGN
Amgen Inc.
Rentang hari
330.30-330.30
Ask
330.70
Bid
330.30
0(0%)
#AUPH
Aurinia Pharmaceuticals Inc
Rentang hari
14.73-14.73
Ask
14.89
Bid
14.73
0(0%)
#AZN
AstraZeneca plc
Rentang hari
94.40-94.40
Ask
94.43
Bid
94.40
0(0%)
#BGNE
BeiGene Ltd.
Rentang hari
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Rentang hari
164.15-164.15
Ask
164.79
Bid
164.15
0(0%)
#BMY
Bristol-Myers Squibb Company
Rentang hari
55.28-55.28
Ask
55.31
Bid
55.28
0(0%)
#BNTX
BioNTech SE
Rentang hari
108.21-108.21
Ask
109.71
Bid
108.21
0(0%)
#CGC
Canopy Growth Corp
Rentang hari
1.18-1.18
Ask
1.21
Bid
1.18
0(0%)
#DGX
Quest Diagnostics Incorporated
Rentang hari
189.28-189.28
Ask
189.60
Bid
189.28
0(0%)
#DHR
Danaher Corporation
Rentang hari
235.41-235.41
Ask
236.39
Bid
235.41
0(0%)
#DVAX
Dynavax Technologies Corporation
Rentang hari
15.63-15.63
Ask
15.66
Bid
15.63
0(0%)
#DXCM
DexCom Inc.
Rentang hari
68.90-68.90
Ask
70.40
Bid
68.90
0(0%)
#ELAN
Elanco Animal Health Incorporated
Rentang hari
24.55-24.55
Ask
24.58
Bid
24.55
0(0%)
#EXAS
Exact Sciences Corporation
Rentang hari
102.15-102.15
Ask
102.77
Bid
102.15
0(0%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Rentang hari
32.20-32.20
Ask
32.32
Bid
32.20
0(0%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Rentang hari
237.32-237.32
Ask
238.44
Bid
237.32
0(0%)
#ISEE
IVERIC bio Inc.
Rentang hari
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
534.10-534.10
Ask
536.10
Bid
534.10
0(0%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Rentang hari
1038.46-1038.46
Ask
1039.08
Bid
1038.46
0(0%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Rentang hari
840.33-840.33
Ask
841.38
Bid
840.33
0(0%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
41.43-41.43
Ask
42.23
Bid
41.43
0(0%)
#NTLA
Intellia Therapeutics Inc.
Rentang hari
12.29-12.29
Ask
12.71
Bid
12.29
0(0%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Rentang hari
62.29-62.29
Ask
62.41
Bid
62.29
0(0%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Rentang hari
144.39-144.39
Ask
144.45
Bid
144.39
0(0%)
#PHG
Koninklijke Philips
Rentang hari
29.59-29.59
Ask
29.62
Bid
29.59
0(0%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Rentang hari
731.40-731.40
Ask
733.52
Bid
731.40
0(0%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Rentang hari
256.93-256.93
Ask
258.25
Bid
256.93
0(0%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
46.60-46.60
Ask
46.63
Bid
46.60
0(0%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Rentang hari
16.14-16.14
Ask
16.17
Bid
16.14
0(0%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Rentang hari
619.19-619.19
Ask
619.31
Bid
619.19
0(0%)
#VRTX
Vertex Pharmaceuticals Inc.
Rentang hari
441.28-441.28
Ask
441.66
Bid
441.28
0(0%)
#WAT
Waters Corporation
Rentang hari
386.28-386.28
Ask
387.78
Bid
386.28
0(0%)
#ZTS
Zoetis Inc
Rentang hari
124.48-124.48
Ask
124.90
Bid
124.48
0(0%)
#AMC
AMC Entertainment Holdings Inc
Rentang hari
1.55-1.55
Ask
1.67
Bid
1.55
0(0%)
#GME
GameStop
Rentang hari
21.01-21.01
Ask
21.19
Bid
21.01
0(0%)
#SPCE
Virgin Galactic
Rentang hari
3.07-3.07
Ask
3.19
Bid
3.07
0(0%)
#META
Meta Platforms Inc
Rentang hari
620.30-620.30
Ask
620.40
Bid
620.30
0(0%)
#P911
Porsche AG
Rentang hari
40.02-42.14
Ask
41.15
Bid
40.97
-1.17(-2.86%)
#ABT
Abbott Laboratories
Rentang hari
121.61-121.61
Ask
121.90
Bid
121.61
0(0%)
#AMT
American Tower Corp
Rentang hari
183.35-183.35
Ask
183.83
Bid
183.35
0(0%)
#BB
BlackBerry Ltd
Rentang hari
3.88-3.88
Ask
3.91
Bid
3.88
0(0%)
#BLDP
Ballard Power Systems Inc
Rentang hari
2.79-2.79
Ask
2.82
Bid
2.79
0(0%)
#BP
British oil and gas company
Rentang hari
35.35-35.35
Ask
35.47
Bid
35.35
0(0%)
#CAN
Canaan Inc
Rentang hari
0.79-0.79
Ask
0.81
Bid
0.79
0(0%)
#CCL
Carnival Corp
Rentang hari
28.91-28.91
Ask
28.94
Bid
28.91
0(0%)
#CHPT
ChargePoint Holdings Inc
Rentang hari
6.98-6.98
Ask
7.00
Bid
6.98
0(0%)
#CRM
Salesforce Inc
Rentang hari
226.80-226.80
Ask
227.42
Bid
226.80
0(0%)
#FSLY
Fastly Inc
Rentang hari
9.04-9.04
Ask
9.08
Bid
9.04
0(0%)
#QS
Quantumscape Corp
Rentang hari
10.52-10.52
Ask
10.54
Bid
10.52
0(0%)
#LMT
Lockheed Martin Corporation
Rentang hari
582.03-582.03
Ask
582.63
Bid
582.03
0(0%)
#RHMD
Rheinmetall AG
Rentang hari
1918.64-1970.64
Ask
1926.39
Bid
1925.64
-12.75(-0.66%)
#AMP
Dassault Aviation
Rentang hari
319.76-329.86
Ask
330.06
Bid
329.56
+9.8(+2.97%)
#BYDe
BYD Co Ltd
Rentang hari
13.06-13.17
Ask
13.32
Bid
13.14
+0.01(+0.08%)