Bahasa Indonesia 
Русский
English
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Saham. Kutipan Forex secara real time. Tinjauan mata uang, saham, indeks, komoditas
Harga & Grafik
Setiap spesialis harus memiliki berbagai alat yang diperlukan untuk mendapat hasil positif. Nilai tukar dan grafik adalah alat bagi trader. Memantau nilai tukar, para investor mengevaluasi situasi pasar saat ini, membuat prakiraan dan memutuskan kapan akan membeli atau menjual aset. Bagian Harga memberikan informasi tentang nilai tukar mata uang, logam, saham, dan indeks saat ini. Saat memilih alat, para trader dapat menggunakan statistik tingkat lanjut serta analitik dan analisis teknikal. Informasi diperbarui secara online sehingga para trader dapat membuat keputusan penting tepat waktu.
*Data Pasar ditampilkan dengan keterlambatan 15 menit
#AAPL
Apple Inc.
Rentang hari
164.91-167.01
Ask
166.92
Bid
166.84
+1.73(+1.04%)
#AA
Alcoa Inc
Rentang hari
34.66-36.38
Ask
36.06
Bid
36.03
+1.37(+3.8%)
#AIG
American International Group Inc
Rentang hari
74.67-75.73
Ask
74.95
Bid
74.93
-0.2(-0.27%)
#ADBE
Adobe Systems Incorporated
Rentang hari
466.89-474.78
Ask
472.80
Bid
472.78
+5.89(+1.25%)
#AMD
Advanced Micro Devices, Inc.
Rentang hari
150.34-153.48
Ask
152.23
Bid
152.21
+0.43(+0.28%)
#AMZN
Amazon.com, Inc.
Rentang hari
175.94-179.87
Ask
179.62
Bid
179.50
+1.75(+0.97%)
#AXP
American Express Company
Rentang hari
233.44-239.47
Ask
238.93
Bid
238.90
+5.09(+2.13%)
#BAC
Bank Of America Corporation
Rentang hari
37.82-38.41
Ask
38.38
Bid
38.36
+0.48(+1.25%)
#BHP
BHP Billiton Limited
Rentang hari
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Rentang hari
97.08-98.54
Ask
98.53
Bid
98.13
+0.66(+0.67%)
#BA
Boeing Company
Rentang hari
168.42-171.17
Ask
169.15
Bid
169.12
-1.63(-0.96%)
#BK
The Bank of New York Mellon Corporation
Rentang hari
57.08-57.83
Ask
57.47
Bid
57.44
+0.36(+0.63%)
#C
Citigroup Inc
Rentang hari
61.02-62.75
Ask
62.68
Bid
62.65
+1.63(+2.6%)
#CAT
Caterpillar Inc
Rentang hari
357.79-365.54
Ask
363.17
Bid
363.14
+5.35(+1.47%)
#CHL
China Mobile Limited
Rentang hari
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Rentang hari
40.27-40.94
Ask
40.39
Bid
40.31
-0.21(-0.52%)
#CSCO
Cisco System, Inc.
Rentang hari
48.05-48.45
Ask
48.31
Bid
48.29
+0.2(+0.41%)
#CVX
Chevron Corporation
Rentang hari
160.62-162.83
Ask
162.88
Bid
162.82
+1.79(+1.1%)
#DIS
Walt Disney Company
Rentang hari
112.80-114.23
Ask
113.71
Bid
113.69
+0.89(+0.78%)
#DWDP
DowDuPont Inc
Rentang hari
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Rentang hari
50.69-51.49
Ask
51.28
Bid
51.26
+0.36(+0.7%)
#F
Ford Motor Company
Rentang hari
12.81-13.03
Ask
12.96
Bid
12.94
-0.08(-0.62%)
#FB
Facebook, Inc.
Rentang hari
489.07-498.67
Ask
495.69
Bid
495.59
+6.27(+1.27%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Rentang hari
47.09-48.66
Ask
48.00
Bid
47.97
+0.37(+0.77%)
#FDX
FedEx Corporation
Rentang hari
270.02-273.91
Ask
271.76
Bid
271.66
+1.2(+0.44%)
#FSLR
First Solar, Inc.
Rentang hari
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Rentang hari
152.84-163.87
Ask
162.66
Bid
162.64
+4.93(+3.03%)
#GILD
Gilead Sciences, Inc.
Rentang hari
66.94-67.62
Ask
67.08
Bid
66.98
-0.14(-0.21%)
#GOOG
Alphabet Inc.
Rentang hari
157.86-160.32
Ask
159.96
Bid
159.74
+1.47(+0.92%)
#GS
Goldman Sachs Group Inc.
Rentang hari
416.24-425.23
Ask
423.93
Bid
423.83
+5.58(+1.32%)
#HAL
Halliburton Company
Rentang hari
37.99-39.08
Ask
38.61
Bid
38.55
-0.5(-1.3%)
#HD
Home Depot Inc
Rentang hari
336.35-340.20
Ask
338.96
Bid
338.94
+0.76(+0.22%)
#HON
Honeywell International Inc
Rentang hari
195.69-197.59
Ask
196.11
Bid
196.09
+0.25(+0.13%)
#HPQ
Hewlett-Packard Company
Rentang hari
27.58-27.84
Ask
27.68
Bid
27.66
-0.06(-0.22%)
#IBM
IBM Corporation
Rentang hari
179.10-184.64
Ask
182.23
Bid
182.20
-0.39(-0.21%)
#ILMN
Illumina, Inc.
Rentang hari
120.51-125.45
Ask
124.68
Bid
124.18
+3.5(+2.82%)
#IP
International Paper Company
Rentang hari
33.65-34.48
Ask
34.40
Bid
34.38
+0.52(+1.51%)
#INTC
Intel Corporation
Rentang hari
34.17-34.58
Ask
34.27
Bid
34.25
-0.05(-0.15%)
#JNJ
Johnson & Johnson
Rentang hari
148.19-150.47
Ask
149.55
Bid
149.52
-0.18(-0.12%)
#JPM
JPMorgan Chase & Co
Rentang hari
190.52-192.21
Ask
192.13
Bid
192.10
+0.86(+0.45%)
#KHC
The Kraft Heinz Company
Rentang hari
37.95-38.24
Ask
38.09
Bid
38.06
+0.07(+0.18%)
#KO
Coca-Cola Company
Rentang hari
60.12-60.66
Ask
60.64
Bid
60.62
+0.3(+0.49%)
#MA
MasterCard Incorporated
Rentang hari
457.36-462.96
Ask
462.76
Bid
462.66
+4.69(+1.01%)
#MCD
McDonald’s Corporation
Rentang hari
274.37-277.40
Ask
276.86
Bid
276.84
+0.54(+0.2%)
#MMM
3M Company
Rentang hari
92.77-94.02
Ask
92.99
Bid
92.96
+0.09(+0.1%)
#MDLZ
Mondelez International, Inc
Rentang hari
69.26-70.77
Ask
70.78
Bid
70.76
+1.37(+1.94%)
#MGM
MGM Resorts International
Rentang hari
42.45-43.11
Ask
42.89
Bid
42.84
+0.24(+0.56%)
#MO
Altria Group Inc
Rentang hari
42.52-43.03
Ask
42.88
Bid
42.85
+0.3(+0.7%)
#MON
Monsanto Company
Rentang hari
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Rentang hari
126.60-127.97
Ask
126.90
Bid
126.87
-0.92(-0.73%)
#MRVL
Marvell Technology Group Ltd.
Rentang hari
62.93-64.64
Ask
63.90
Bid
63.87
+0.42(+0.66%)
#MS
Morgan Stanley
Rentang hari
92.07-94.01
Ask
93.78
Bid
93.74
+1.67(+1.78%)
#MSFT
Microsoft Corporation
Rentang hari
403.19-408.16
Ask
407.35
Bid
407.33
+3.26(+0.8%)
#MU
Micron Technology, Inc.
Rentang hari
108.91-112.86
Ask
112.46
Bid
112.43
+2.67(+2.37%)
#NFLX
Netflix, Inc.
Rentang hari
557.34-579.13
Ask
577.63
Bid
577.43
+19.87(+3.44%)
#NKE
Nike Inc.
Rentang hari
93.89-94.70
Ask
94.04
Bid
93.99
-0.26(-0.28%)
#NOK
Nokia Corporation
Rentang hari
3.55-3.67
Ask
3.68
Bid
3.66
+0.09(+2.46%)
#NTDOY
Nintendo Co. Ltd.
Rentang hari
12.02-12.09
Ask
12.12
Bid
12.06
+0.02(+0.17%)
#ORAN
Orange
Rentang hari
11.62-11.82
Ask
11.64
Bid
11.62
-0.14(-1.2%)
#ORCL
Oracle Corporation
Rentang hari
114.74-115.55
Ask
115.05
Bid
115.02
-0.46(-0.4%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Rentang hari
16.69-17.04
Ask
16.97
Bid
16.94
+0.1(+0.59%)
#PEP
PepsiCo Inc.
Rentang hari
170.15-174.81
Ask
171.25
Bid
171.20
-3.54(-2.07%)
#PFE
Pfizer Inc
Rentang hari
26.18-26.46
Ask
26.32
Bid
26.30
0(0%)
#PG
Procter & Gamble Company
Rentang hari
160.41-162.00
Ask
161.50
Bid
161.48
-0.04(-0.02%)
#QCOM
Qualcomm Incorporated
Rentang hari
159.67-162.23
Ask
161.39
Bid
161.34
+0.43(+0.27%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Rentang hari
420.41-426.25
Ask
425.19
Bid
425.14
+4.23(+0.99%)
#SBUX
Starbucks Corporation
Rentang hari
87.27-88.72
Ask
87.90
Bid
87.80
-0.44(-0.5%)
#SNE
Sony Corporation
Rentang hari
80.99-81.88
Ask
81.81
Bid
81.79
+0.75(+0.92%)
#SPY
CFD Standard & Poor's Depositary Receipts
Rentang hari
501.21-506.07
Ask
505.66
Bid
505.61
+3.88(+0.77%)
#T
AT&T Inc
Rentang hari
16.28-16.52
Ask
16.51
Bid
16.49
+0.12(+0.73%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Rentang hari
12.76-13.01
Ask
13.04
Bid
12.99
+0.05(+0.38%)
#TRI
Thomson Reuters Corporation
Rentang hari
152.82-154.62
Ask
153.61
Bid
153.58
+0.76(+0.49%)
#TRV
The Travelers Companies, Inc.
Rentang hari
213.05-215.77
Ask
214.33
Bid
214.30
+0.22(+0.1%)
#TSLA
Tesla Motors, Inc.
Rentang hari
140.88-146.56
Ask
144.90
Bid
144.40
+1.25(+0.87%)
#TWTR
Twitter, Inc.
Rentang hari
54.17-54.17
Ask
54.23
Bid
54.18
+0.01(+0.02%)
#UBS
UBS AG
Rentang hari
28.13-28.42
Ask
28.40
Bid
28.38
+0.22(+0.78%)
#UL
Unilever Plc
Rentang hari
47.78-48.17
Ask
47.99
Bid
47.97
+0.14(+0.29%)
#UPS
United Parcel Service, Inc.
Rentang hari
145.23-149.57
Ask
148.88
Bid
148.83
+3.38(+2.27%)
#UTX
United Technologies Corporation
Rentang hari
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Rentang hari
272.63-274.82
Ask
274.18
Bid
274.08
+0.32(+0.12%)
#VZ
Verizon Communications Inc
Rentang hari
38.70-39.97
Ask
39.69
Bid
39.67
+0.76(+1.92%)
#WDC
Western Digital Corporation
Rentang hari
67.14-70.21
Ask
69.95
Bid
69.91
+2.75(+3.93%)
#WFC
Wells Fargo & Co.
Rentang hari
60.80-61.74
Ask
60.94
Bid
60.91
-0.13(-0.21%)
#WMT
Wal-Mart Stores Inc
Rentang hari
58.54-60.34
Ask
59.10
Bid
59.07
-1.22(-2.07%)
#XOM
ExxonMobil Corporation
Rentang hari
119.43-121.03
Ask
121.04
Bid
121.01
+1.11(+0.92%)
#RTSI
RTS Index
Rentang hari
1151.88-1151.88
Ask
1151.88
Bid
1151.88
0(0%)
#MICEX
MICEX Index
Rentang hari
3313.40-3313.40
Ask
3313.40
Bid
3313.40
0(0%)
#ADSK
Autodesk Inc.
Rentang hari
217.02-219.05
Ask
218.38
Bid
217.66
-0.19(-0.09%)
#ANSS
ANSYS Inc.
Rentang hari
323.00-328.58
Ask
326.29
Bid
325.48
+1.74(+0.53%)
#CDNS
Cadence Design Systems Inc.
Rentang hari
275.58-283.88
Ask
282.21
Bid
282.03
-1.7(-0.6%)
#DDOG
Datadog Inc.
Rentang hari
121.95-131.00
Ask
126.59
Bid
126.29
+4.34(+3.44%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
610.98-632.26
Ask
631.17
Bid
630.37
+18.88(+3%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
223.72-228.78
Ask
229.27
Bid
227.71
+3.99(+1.75%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Rentang hari
721.68-743.14
Ask
741.65
Bid
740.78
+19.1(+2.58%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
35.27-36.41
Ask
36.12
Bid
36.00
+0.38(+1.06%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Rentang hari
186.29-191.11
Ask
188.78
Bid
187.68
+1.23(+0.66%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
157.99-163.73
Ask
159.53
Bid
158.41
-1.18(-0.74%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Rentang hari
60.89-61.58
Ask
61.08
Bid
61.00
-0.32(-0.52%)
#CAJ
Canon Inc.
Rentang hari
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Rentang hari
43.48-44.89
Ask
44.82
Bid
44.70
+0.98(+2.19%)
#ERIC
Ericsson
Rentang hari
5.20-5.35
Ask
5.39
Bid
5.33
+0.11(+2.06%)
#GIB
CGI Inc.
Rentang hari
104.79-106.61
Ask
105.42
Bid
105.24
-1.07(-1.02%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Rentang hari
344.64-349.96
Ask
345.89
Bid
345.42
-0.71(-0.21%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
802.77-827.51
Ask
823.72
Bid
823.66
+16.59(+2.01%)
#TIXT
TELUS International (Cda) Inc.
Rentang hari
7.93-8.17
Ask
8.05
Bid
8.01
+0.03(+0.37%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Rentang hari
130.61-133.65
Ask
133.53
Bid
133.41
+2.04(+1.53%)
#UI
Ubiquiti Inc.
Rentang hari
104.18-106.16
Ask
107.53
Bid
104.45
+0.27(+0.26%)
#ZBRA
Zebra Technologies Corporation
Rentang hari
269.33-275.02
Ask
278.78
Bid
273.66
+4.33(+1.58%)
#ATVI
Activision Blizzard Inc
Rentang hari
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Rentang hari
11.13-11.55
Ask
11.60
Bid
11.42
+0.08(+0.7%)
#EA
Electronic Arts Inc.
Rentang hari
126.74-127.88
Ask
127.24
Bid
127.10
-0.03(-0.02%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Rentang hari
139.75-143.08
Ask
141.98
Bid
141.61
+1.86(+1.31%)
#ABNB
Airbnb Inc
Rentang hari
156.80-161.03
Ask
161.04
Bid
160.78
+3.59(+2.23%)
#ANGI
Angi Inc
Rentang hari
2.00-2.12
Ask
2.12
Bid
2.07
+0.04(+1.93%)
#ATHM
Autohome Inc
Rentang hari
24.41-24.92
Ask
24.81
Bid
24.69
+0.07(+0.28%)
#TWLO
Twilio Inc.
Rentang hari
58.28-60.09
Ask
60.65
Bid
59.79
+1.51(+2.53%)
#WB
Weibo Corporation
Rentang hari
7.82-8.05
Ask
8.29
Bid
7.97
+0.02(+0.25%)
#YY
JOYY Inc.
Rentang hari
32.61-33.32
Ask
33.10
Bid
33.02
+0.05(+0.15%)
#Z
Zillow Group Inc.
Rentang hari
42.21-43.94
Ask
43.69
Bid
43.57
+1.36(+3.12%)
#ZG
Zillow Group Inc.
Rentang hari
41.50-43.18
Ask
43.41
Bid
43.09
+1.34(+3.11%)
#ZH
Zhihu Inc.
Rentang hari
0.57-0.58
Ask
0.70
Bid
0.58
+0.01(+1.72%)
#COIN
Coinbase Global Inc
Rentang hari
224.24-238.33
Ask
236.69
Bid
236.05
+10.37(+4.39%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
1303.49-1391.80
Ask
1339.15
Bid
1336.11
+25.12(+1.88%)
#BLK
BlackRock Inc.
Rentang hari
759.73-767.94
Ask
768.02
Bid
764.57
+3.49(+0.46%)
#CME
CME Group Inc.
Rentang hari
214.09-217.50
Ask
217.18
Bid
217.14
+1.6(+0.74%)
#CS
Credit Suisse Group AG
Rentang hari
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Rentang hari
17.06-17.76
Ask
17.69
Bid
17.57
+0.51(+2.9%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Rentang hari
155.38-157.78
Ask
158.11
Bid
156.99
+1.52(+0.97%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Rentang hari
8.90-8.90
Ask
9.02
Bid
8.90
0(0%)
#AEM
Agnico Eagle Mines Ltd
Rentang hari
61.59-63.19
Ask
63.03
Bid
62.89
+1.2(+1.91%)
#CMC
Commercial Metals Company
Rentang hari
53.69-55.13
Ask
54.64
Bid
54.52
-0.61(-1.12%)
#FNV
Franco-Nevada Corporation
Rentang hari
117.19-119.57
Ask
119.57
Bid
119.17
+1.98(+1.66%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Rentang hari
62.83-64.78
Ask
64.79
Bid
64.73
+1.24(+1.92%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Rentang hari
24.99-25.32
Ask
25.22
Bid
25.18
-0.08(-0.32%)
#NEM
Newmont Corp.
Rentang hari
36.66-37.78
Ask
37.75
Bid
37.69
+1.03(+2.73%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Rentang hari
174.04-191.39
Ask
175.01
Bid
174.37
-17.02(-9.76%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Rentang hari
70.82-71.43
Ask
71.79
Bid
71.19
-0.11(-0.15%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Rentang hari
311.94-319.29
Ask
314.14
Bid
313.42
-5.87(-1.87%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
131.32-137.24
Ask
134.20
Bid
134.08
-3.16(-2.36%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Rentang hari
44.52-45.83
Ask
45.58
Bid
45.52
-0.31(-0.68%)
#TX
Ternium S.A. Sponsored ADR
Rentang hari
41.28-42.21
Ask
43.32
Bid
41.88
-0.02(-0.05%)
#VALE
Vale S.A.
Rentang hari
11.95-12.28
Ask
12.23
Bid
12.20
+0.16(+1.31%)
#WPM
Wheaton Precious Metals Corp.
Rentang hari
51.05-52.49
Ask
52.47
Bid
52.44
+1.39(+2.65%)
#AR
Antero Resources Corporation
Rentang hari
30.03-31.41
Ask
31.04
Bid
31.01
+0.72(+2.32%)
#BTU
Peabody Energy Corporation
Rentang hari
23.22-23.87
Ask
23.45
Bid
23.42
-0.37(-1.58%)
#CLR
Continental Resources Inc.
Rentang hari
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Rentang hari
51.64-52.70
Ask
52.60
Bid
52.57
+0.68(+1.29%)
#EOG
EOG Resources Inc.
Rentang hari
132.39-135.23
Ask
134.91
Bid
134.79
+1.26(+0.93%)
#FANG
Diamondback Energy Inc.
Rentang hari
200.54-204.44
Ask
204.44
Bid
204.18
+2.35(+1.15%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Rentang hari
155.09-157.41
Ask
157.04
Bid
156.89
+0.94(+0.6%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Rentang hari
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Rentang hari
41.16-41.78
Ask
41.44
Bid
41.38
+0.08(+0.19%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Rentang hari
66.41-67.49
Ask
67.43
Bid
67.40
+0.72(+1.07%)
#RRC
Range Resources Corporation
Rentang hari
35.71-36.95
Ask
36.63
Bid
36.60
+0.67(+1.83%)
#SU
Suncor Energy Inc.
Rentang hari
38.76-39.25
Ask
39.18
Bid
39.15
+0.31(+0.79%)
#TPL
Texas Pacific Land Corp.
Rentang hari
571.98-582.46
Ask
597.71
Bid
576.71
-0.18(-0.03%)
#TRP
TC Energy Corp.
Rentang hari
35.74-36.11
Ask
36.06
Bid
36.00
+0.24(+0.67%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Rentang hari
37.04-37.83
Ask
37.93
Bid
37.81
+0.67(+1.77%)
#UUUU
Energy Fuels Inc.
Rentang hari
5.13-5.31
Ask
5.31
Bid
5.19
-0.04(-0.77%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
2.49-2.73
Ask
2.62
Bid
2.59
+0.1(+3.86%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
9.85-11.07
Ask
10.33
Bid
10.24
+0.35(+3.42%)
#SHLS
Shoals Technologies Group Inc.
Rentang hari
8.19-8.96
Ask
8.58
Bid
8.34
+0.09(+1.08%)
#A
Agilent Technologies Inc.
Rentang hari
133.88-139.69
Ask
139.26
Bid
139.14
+5.26(+3.78%)
#ABBV
AbbVie Inc
Rentang hari
167.82-170.27
Ask
169.71
Bid
169.50
+1.68(+0.99%)
#ACB
Aurora Cannabis Inc
Rentang hari
6.18-7.53
Ask
7.46
Bid
7.43
+1.2(+16.15%)
#ALNY
Alnylam Pharmaceuticals Inc.
Rentang hari
144.65-149.62
Ask
147.22
Bid
145.72
+0.88(+0.6%)
#AMGN
Amgen Inc.
Rentang hari
271.24-274.27
Ask
273.86
Bid
273.46
+1.21(+0.44%)
#AUPH
Aurinia Pharmaceuticals Inc
Rentang hari
4.97-5.07
Ask
5.18
Bid
5.02
+0.04(+0.8%)
#AZN
AstraZeneca plc
Rentang hari
70.16-71.10
Ask
70.86
Bid
70.83
+0.42(+0.59%)
#BGNE
BeiGene Ltd.
Rentang hari
129.70-139.85
Ask
140.00
Bid
137.88
+8.18(+5.93%)
#BIIB
Biogen Inc.
Rentang hari
192.36-195.50
Ask
193.36
Bid
192.72
-0.82(-0.43%)
#BMY
Bristol-Myers Squibb Company
Rentang hari
48.96-49.46
Ask
49.02
Bid
48.99
-0.24(-0.49%)
#BNTX
BioNTech SE
Rentang hari
86.97-88.63
Ask
89.29
Bid
87.79
+0.76(+0.87%)
#CGC
Canopy Growth Corp
Rentang hari
7.72-9.14
Ask
9.05
Bid
9.02
+1.2(+13.3%)
#DGX
Quest Diagnostics Incorporated
Rentang hari
129.92-138.68
Ask
137.02
Bid
136.70
+6.78(+4.96%)
#DHR
Danaher Corporation
Rentang hari
235.49-253.91
Ask
253.66
Bid
252.68
+17.19(+6.8%)
#DVAX
Dynavax Technologies Corporation
Rentang hari
11.69-12.11
Ask
11.78
Bid
11.75
-0.17(-1.45%)
#DXCM
DexCom Inc.
Rentang hari
130.51-134.61
Ask
134.79
Bid
133.29
+2.78(+2.09%)
#ELAN
Elanco Animal Health Incorporated
Rentang hari
13.00-13.72
Ask
13.49
Bid
13.46
+0.42(+3.12%)
#EXAS
Exact Sciences Corporation
Rentang hari
62.02-64.67
Ask
63.71
Bid
63.09
+0.95(+1.51%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Rentang hari
28.50-29.00
Ask
28.69
Bid
28.57
-0.14(-0.49%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Rentang hari
230.79-239.32
Ask
239.23
Bid
238.11
+7.32(+3.07%)
#ISEE
IVERIC bio Inc.
Rentang hari
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
368.24-378.84
Ask
378.10
Bid
376.10
+7.75(+2.06%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Rentang hari
731.55-746.13
Ask
745.88
Bid
745.26
+6.66(+0.89%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Rentang hari
528.21-532.77
Ask
532.53
Bid
531.48
+2.23(+0.42%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
103.29-107.80
Ask
108.44
Bid
107.64
+4.17(+3.87%)
#NTLA
Intellia Therapeutics Inc.
Rentang hari
21.32-22.63
Ask
21.78
Bid
21.36
-0.26(-1.22%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Rentang hari
126.29-128.70
Ask
128.61
Bid
128.49
+1.97(+1.53%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Rentang hari
97.00-98.69
Ask
97.33
Bid
97.27
-1.42(-1.46%)
#PHG
Koninklijke Philips
Rentang hari
20.62-21.04
Ask
21.04
Bid
21.01
+0.3(+1.43%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Rentang hari
900.23-910.50
Ask
908.28
Bid
906.16
+5.93(+0.65%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Rentang hari
180.69-184.13
Ask
184.87
Bid
183.55
+2.75(+1.5%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
47.00-47.96
Ask
47.73
Bid
47.70
+0.56(+1.17%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Rentang hari
13.30-13.40
Ask
13.41
Bid
13.38
+0.04(+0.3%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Rentang hari
548.73-576.76
Ask
575.11
Bid
574.99
+26.26(+4.57%)
#VRTX
Vertex Pharmaceuticals Inc.
Rentang hari
399.99-406.59
Ask
404.89
Bid
404.51
+4.52(+1.12%)
#WAT
Waters Corporation
Rentang hari
298.63-314.38
Ask
314.02
Bid
312.52
+13.89(+4.44%)
#ZTS
Zoetis Inc
Rentang hari
145.22-149.68
Ask
149.72
Bid
149.30
+2.68(+1.8%)
#AMC
AMC Entertainment Holdings Inc
Rentang hari
3.33-3.50
Ask
3.46
Bid
3.34
0(0%)
#GME
GameStop
Rentang hari
9.93-10.19
Ask
10.27
Bid
10.09
+0.14(+1.39%)
#SPCE
Virgin Galactic
Rentang hari
0.69-0.92
Ask
0.99
Bid
0.87
+0.18(+20.69%)
#META
Meta Platforms Inc
Rentang hari
489.16-498.67
Ask
495.69
Bid
495.59
+6.22(+1.26%)
#P911
Porsche AG
Rentang hari
90.86-91.95
Ask
92.05
Bid
91.87
+0.92(+1%)
#ABT
Abbott Laboratories
Rentang hari
107.19-107.97
Ask
107.79
Bid
107.50
+0.05(+0.05%)
#AMT
American Tower Corp
Rentang hari
171.28-175.84
Ask
174.54
Bid
174.06
+1.98(+1.14%)
#BB
BlackBerry Ltd
Rentang hari
2.79-2.90
Ask
2.92
Bid
2.89
+0.09(+3.11%)
#BLDP
Ballard Power Systems Inc
Rentang hari
2.56-2.70
Ask
2.64
Bid
2.61
+0.05(+1.92%)
#BP
British oil and gas company
Rentang hari
38.64-39.41
Ask
39.37
Bid
39.25
+0.45(+1.15%)
#CAN
Canaan Inc
Rentang hari
0.91-1.09
Ask
1.00
Bid
0.98
+0.04(+4.08%)
#CCL
Carnival Corp
Rentang hari
14.33-14.94
Ask
14.82
Bid
14.79
+0.39(+2.64%)
#CHPT
ChargePoint Holdings Inc
Rentang hari
1.33-1.43
Ask
1.35
Bid
1.33
0(0%)
#CRM
Salesforce Inc
Rentang hari
270.15-276.39
Ask
276.40
Bid
275.78
+1.38(+0.5%)
#FSLY
Fastly Inc
Rentang hari
12.55-13.25
Ask
12.91
Bid
12.87
+0.32(+2.49%)
#QS
Quantumscape Corp
Rentang hari
5.35-5.68
Ask
5.61
Bid
5.59
+0.22(+3.94%)