Bahasa Indonesia 
Русский
English
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Saham. Kutipan Forex secara real time. Tinjauan mata uang, saham, indeks, komoditas
Harga & Grafik
Setiap spesialis harus memiliki berbagai alat yang diperlukan untuk mendapat hasil positif. Nilai tukar dan grafik adalah alat bagi trader. Memantau nilai tukar, para investor mengevaluasi situasi pasar saat ini, membuat prakiraan dan memutuskan kapan akan membeli atau menjual aset. Bagian Harga memberikan informasi tentang nilai tukar mata uang, logam, saham, dan indeks saat ini. Saat memilih alat, para trader dapat menggunakan statistik tingkat lanjut serta analitik dan analisis teknikal. Informasi diperbarui secara online sehingga para trader dapat membuat keputusan penting tepat waktu.
*Data Pasar ditampilkan dengan keterlambatan 15 menit
#AAPL
Apple Inc.
Rentang hari
267.11-270.26
Ask
268.98
Bid
268.90
+1.78(+0.66%)
#AA
Alcoa Inc
Rentang hari
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Rentang hari
73.41-74.44
Ask
73.46
Bid
73.44
-0.17(-0.23%)
#ADBE
Adobe Systems Incorporated
Rentang hari
238.90-243.49
Ask
241.27
Bid
241.25
-2.24(-0.93%)
#AMD
Advanced Micro Devices, Inc.
Rentang hari
318.84-333.89
Ask
328.63
Bid
328.61
+2.95(+0.9%)
#AMZN
Amazon.com, Inc.
Rentang hari
257.57-265.85
Ask
264.11
Bid
263.99
+4.76(+1.8%)
#AXP
American Express Company
Rentang hari
314.10-317.62
Ask
315.45
Bid
315.42
-2.2(-0.7%)
#BAC
Bank Of America Corporation
Rentang hari
51.83-52.71
Ask
52.50
Bid
52.48
-0.22(-0.42%)
#BHP
BHP Billiton Limited
Rentang hari
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Rentang hari
118.84-125.74
Ask
121.21
Bid
120.81
-4.93(-4.08%)
#BA
Boeing Company
Rentang hari
222.13-230.19
Ask
223.08
Bid
223.05
-6.73(-3.02%)
#BK
The Bank of New York Mellon Corporation
Rentang hari
131.76-134.19
Ask
131.78
Bid
131.75
-2.03(-1.54%)
#C
Citigroup Inc
Rentang hari
126.78-128.95
Ask
127.74
Bid
127.71
-1.07(-0.84%)
#CAT
Caterpillar Inc
Rentang hari
812.44-822.84
Ask
814.27
Bid
814.24
-4.9(-0.6%)
#CHL
China Mobile Limited
Rentang hari
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Rentang hari
27.05-27.69
Ask
27.15
Bid
27.07
-0.51(-1.88%)
#CSCO
Cisco System, Inc.
Rentang hari
86.27-88.58
Ask
88.59
Bid
88.57
+2.3(+2.6%)
#CVX
Chevron Corporation
Rentang hari
188.02-191.52
Ask
190.62
Bid
190.56
+2.54(+1.33%)
#DIS
Walt Disney Company
Rentang hari
100.74-101.52
Ask
100.80
Bid
100.78
-0.74(-0.73%)
#DWDP
DowDuPont Inc
Rentang hari
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Rentang hari
100.00-102.75
Ask
101.96
Bid
101.94
+1.78(+1.75%)
#F
Ford Motor Company
Rentang hari
12.18-12.37
Ask
12.25
Bid
12.23
-0.13(-1.06%)
#FB
Facebook, Inc.
Rentang hari
663.85-673.87
Ask
671.67
Bid
671.57
+0.29(+0.04%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Rentang hari
57.02-58.60
Ask
57.22
Bid
57.19
-1.41(-2.47%)
#FDX
FedEx Corporation
Rentang hari
388.30-395.22
Ask
388.57
Bid
388.47
-3.04(-0.78%)
#FSLR
First Solar, Inc.
Rentang hari
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Rentang hari
280.25-289.86
Ask
281.60
Bid
281.58
-4.91(-1.74%)
#GILD
Gilead Sciences, Inc.
Rentang hari
127.82-129.68
Ask
129.32
Bid
129.22
+0.34(+0.26%)
#GOOG
Alphabet Inc.
Rentang hari
342.34-353.29
Ask
349.74
Bid
349.52
+2.13(+0.61%)
#GS
Goldman Sachs Group Inc.
Rentang hari
905.43-929.96
Ask
909.82
Bid
909.72
-20.24(-2.22%)
#HAL
Halliburton Company
Rentang hari
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Rentang hari
319.07-328.23
Ask
320.92
Bid
320.90
-7.33(-2.28%)
#HON
Honeywell International Inc
Rentang hari
208.34-213.09
Ask
209.21
Bid
209.19
-3.9(-1.86%)
#HPQ
Hewlett-Packard Company
Rentang hari
19.61-20.29
Ask
20.18
Bid
20.16
+0.27(+1.34%)
#IBM
IBM Corporation
Rentang hari
228.58-232.49
Ask
230.45
Bid
230.42
-2.07(-0.9%)
#ILMN
Illumina, Inc.
Rentang hari
122.25-127.17
Ask
122.67
Bid
122.17
-4.1(-3.36%)
#IP
International Paper Company
Rentang hari
33.44-34.10
Ask
33.62
Bid
33.60
-0.24(-0.71%)
#INTC
Intel Corporation
Rentang hari
84.08-93.51
Ask
93.25
Bid
93.23
+9.15(+9.81%)
#JNJ
Johnson & Johnson
Rentang hari
224.88-227.00
Ask
226.83
Bid
226.80
-0.2(-0.09%)
#JPM
JPMorgan Chase & Co
Rentang hari
307.30-312.03
Ask
309.25
Bid
309.22
-2.1(-0.68%)
#KHC
The Kraft Heinz Company
Rentang hari
22.23-22.55
Ask
22.42
Bid
22.39
+0.08(+0.36%)
#KO
Coca-Cola Company
Rentang hari
78.16-79.20
Ask
78.83
Bid
78.81
+0.16(+0.2%)
#MA
MasterCard Incorporated
Rentang hari
508.81-533.87
Ask
527.37
Bid
527.27
+18.46(+3.5%)
#MCD
McDonald’s Corporation
Rentang hari
290.08-292.30
Ask
291.37
Bid
291.35
-0.28(-0.1%)
#MMM
3M Company
Rentang hari
143.87-146.59
Ask
144.47
Bid
144.44
-1.28(-0.89%)
#MDLZ
Mondelez International, Inc
Rentang hari
58.07-61.89
Ask
61.28
Bid
61.26
+3.19(+5.21%)
#MGM
MGM Resorts International
Rentang hari
39.17-40.58
Ask
39.57
Bid
39.52
-1.06(-2.68%)
#MO
Altria Group Inc
Rentang hari
67.41-68.38
Ask
68.23
Bid
68.20
+0.4(+0.59%)
#MON
Monsanto Company
Rentang hari
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Rentang hari
107.94-110.43
Ask
110.34
Bid
110.31
+0.34(+0.31%)
#MRVL
Marvell Technology Group Ltd.
Rentang hari
151.27-157.13
Ask
153.96
Bid
153.93
-0.06(-0.04%)
#MS
Morgan Stanley
Rentang hari
185.74-191.08
Ask
187.64
Bid
187.60
-2.7(-1.44%)
#MSFT
Microsoft Corporation
Rentang hari
421.87-427.83
Ask
424.20
Bid
424.18
-2.82(-0.66%)
#MU
Micron Technology, Inc.
Rentang hari
507.91-530.82
Ask
519.02
Bid
518.99
+11.08(+2.13%)
#NFLX
Netflix, Inc.
Rentang hari
90.79-92.76
Ask
92.60
Bid
92.40
+0.89(+0.96%)
#NKE
Nike Inc.
Rentang hari
44.19-45.13
Ask
44.25
Bid
44.20
-0.69(-1.56%)
#NOK
Nokia Corporation
Rentang hari
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Rentang hari
12.09-12.19
Ask
12.16
Bid
12.10
-0.09(-0.74%)
#ORAN
Orange
Rentang hari
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Rentang hari
160.70-166.65
Ask
163.64
Bid
163.61
-3.04(-1.86%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Rentang hari
21.19-21.63
Ask
21.52
Bid
21.49
+0.3(+1.4%)
#PEP
PepsiCo Inc.
Rentang hari
153.47-156.32
Ask
155.05
Bid
155.00
-1.15(-0.74%)
#PFE
Pfizer Inc
Rentang hari
26.21-26.54
Ask
26.36
Bid
26.34
-0.08(-0.3%)
#PG
Procter & Gamble Company
Rentang hari
146.19-148.72
Ask
146.76
Bid
146.74
-1.98(-1.35%)
#QCOM
Qualcomm Incorporated
Rentang hari
148.82-156.35
Ask
153.36
Bid
153.31
+2.28(+1.49%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Rentang hari
656.57-661.21
Ask
660.27
Bid
660.22
+1.15(+0.17%)
#SBUX
Starbucks Corporation
Rentang hari
96.89-106.15
Ask
106.06
Bid
105.96
+9.07(+8.56%)
#SNE
Sony Corporation
Rentang hari
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Rentang hari
709.65-712.18
Ask
710.95
Bid
710.90
-0.6(-0.08%)
#T
AT&T Inc
Rentang hari
25.81-26.15
Ask
25.87
Bid
25.85
-0.17(-0.66%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Rentang hari
31.39-35.59
Ask
35.10
Bid
35.05
+3.66(+10.44%)
#TRI
Thomson Reuters Corporation
Rentang hari
89.16-91.08
Ask
90.97
Bid
90.94
+1.78(+1.96%)
#TRV
The Travelers Companies, Inc.
Rentang hari
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Rentang hari
370.19-376.03
Ask
373.99
Bid
373.49
-2.34(-0.63%)
#TWTR
Twitter, Inc.
Rentang hari
11088.20-11088.20
Ask
11088.25
Bid
11088.20
0(0%)
#UBS
UBS AG
Rentang hari
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Rentang hari
56.90-57.51
Ask
57.22
Bid
57.20
-0.31(-0.54%)
#UPS
United Parcel Service, Inc.
Rentang hari
103.42-106.71
Ask
106.01
Bid
105.96
+1.06(+1%)
#UTX
United Technologies Corporation
Rentang hari
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Rentang hari
309.81-341.82
Ask
337.39
Bid
337.29
+27.48(+8.15%)
#VZ
Verizon Communications Inc
Rentang hari
46.74-47.52
Ask
46.89
Bid
46.87
-0.09(-0.19%)
#WDC
Western Digital Corporation
Rentang hari
394.68-440.99
Ask
431.71
Bid
431.67
+36.99(+8.57%)
#WFC
Wells Fargo & Co.
Rentang hari
80.69-81.88
Ask
81.14
Bid
81.11
-0.22(-0.27%)
#WMT
Wal-Mart Stores Inc
Rentang hari
125.91-127.19
Ask
127.06
Bid
127.03
+0.44(+0.35%)
#XOM
ExxonMobil Corporation
Rentang hari
150.45-152.82
Ask
152.58
Bid
152.55
+2.1(+1.38%)
#ADSK
Autodesk Inc.
Rentang hari
231.09-234.20
Ask
232.62
Bid
231.90
-1.25(-0.54%)
#ANSS
ANSYS Inc.
Rentang hari
300.22-300.22
Ask
301.03
Bid
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Rentang hari
315.43-325.43
Ask
318.35
Bid
318.17
-3.73(-1.17%)
#DDOG
Datadog Inc.
Rentang hari
128.82-131.71
Ask
130.28
Bid
129.98
-1.33(-1.02%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
390.52-400.84
Ask
393.72
Bid
392.92
-7.92(-2.02%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
100.39-101.78
Ask
102.29
Bid
100.73
-0.51(-0.51%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Rentang hari
86.94-90.22
Ask
88.27
Bid
87.40
-2.82(-3.23%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
21.88-22.57
Ask
22.32
Bid
22.20
-0.23(-1.04%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Rentang hari
123.86-126.97
Ask
127.18
Bid
126.08
+1.48(+1.17%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
100.44-106.17
Ask
107.07
Bid
105.95
+4.33(+4.09%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Rentang hari
68.25-69.27
Ask
68.61
Bid
68.53
-0.74(-1.08%)
#CAJ
Canon Inc.
Rentang hari
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Rentang hari
469.84-482.11
Ask
471.54
Bid
471.42
-3.04(-0.64%)
#ERIC
Ericsson
Rentang hari
11.21-11.42
Ask
11.43
Bid
11.37
+0.16(+1.41%)
#GIB
CGI Inc.
Rentang hari
63.24-73.33
Ask
63.98
Bid
63.80
-9.53(-14.94%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Rentang hari
424.10-435.92
Ask
425.48
Bid
425.01
-8.22(-1.93%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
209.73-213.69
Ask
210.91
Bid
210.85
-2.56(-1.21%)
#TIXT
TELUS International (Cda) Inc.
Rentang hari
4.31-4.31
Ask
4.35
Bid
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Rentang hari
388.17-395.67
Ask
392.41
Bid
392.29
-0.5(-0.13%)
#UI
Ubiquiti Inc.
Rentang hari
952.26-976.79
Ask
965.15
Bid
962.07
+9.81(+1.02%)
#ZBRA
Zebra Technologies Corporation
Rentang hari
212.14-217.72
Ask
219.31
Bid
214.19
-2.32(-1.08%)
#ATVI
Activision Blizzard Inc
Rentang hari
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Rentang hari
21.26-21.86
Ask
21.66
Bid
21.48
+0.16(+0.74%)
#EA
Electronic Arts Inc.
Rentang hari
201.76-202.74
Ask
202.59
Bid
202.45
+0.09(+0.04%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Rentang hari
209.57-213.62
Ask
212.18
Bid
211.81
-1.81(-0.85%)
#ABNB
Airbnb Inc
Rentang hari
136.20-139.72
Ask
138.73
Bid
138.47
-1.24(-0.9%)
#ANGI
Angi Inc
Rentang hari
7.08-7.47
Ask
7.35
Bid
7.30
-0.16(-2.19%)
#ATHM
Autohome Inc
Rentang hari
18.00-18.35
Ask
18.23
Bid
18.11
-0.03(-0.17%)
#TWLO
Twilio Inc.
Rentang hari
139.93-142.74
Ask
143.04
Bid
142.18
+0.19(+0.13%)
#WB
Weibo Corporation
Rentang hari
7.96-8.07
Ask
8.33
Bid
8.01
+0.04(+0.5%)
#YY
JOYY Inc.
Rentang hari
41.59-41.59
Ask
41.67
Bid
41.59
0(0%)
#Z
Zillow Group Inc.
Rentang hari
43.29-44.92
Ask
43.53
Bid
43.41
-1.13(-2.6%)
#ZG
Zillow Group Inc.
Rentang hari
43.11-45.55
Ask
43.60
Bid
43.28
-1.23(-2.84%)
#ZH
Zhihu Inc.
Rentang hari
3.20-3.26
Ask
3.35
Bid
3.23
+0.01(+0.31%)
#COIN
Coinbase Global Inc
Rentang hari
177.35-195.40
Ask
180.44
Bid
179.80
-15.6(-8.68%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
156.82-165.83
Ask
161.15
Bid
158.11
-7.08(-4.48%)
#BLK
BlackRock Inc.
Rentang hari
1032.67-1051.93
Ask
1038.42
Bid
1034.97
-12.87(-1.24%)
#CME
CME Group Inc.
Rentang hari
281.80-285.00
Ask
285.06
Bid
285.02
+0.4(+0.14%)
#CS
Credit Suisse Group AG
Rentang hari
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Rentang hari
70.20-73.52
Ask
71.31
Bid
71.19
-1.35(-1.9%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Rentang hari
218.24-221.47
Ask
219.51
Bid
218.39
-1.34(-0.61%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Rentang hari
3.58-3.75
Ask
3.74
Bid
3.62
-0.03(-0.83%)
#AEM
Agnico Eagle Mines Ltd
Rentang hari
183.63-188.58
Ask
185.04
Bid
184.90
-3.47(-1.88%)
#CMC
Commercial Metals Company
Rentang hari
67.78-69.14
Ask
68.06
Bid
67.94
-1.2(-1.77%)
#FNV
Franco-Nevada Corporation
Rentang hari
228.31-232.56
Ask
231.58
Bid
231.18
-1.13(-0.49%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Rentang hari
235.45-243.03
Ask
236.47
Bid
236.41
-5.18(-2.19%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Rentang hari
56.81-58.32
Ask
57.42
Bid
57.38
-0.94(-1.64%)
#NEM
Newmont Corp.
Rentang hari
106.90-110.16
Ask
107.33
Bid
107.27
-2.89(-2.69%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Rentang hari
221.14-226.60
Ask
222.57
Bid
221.93
-3.59(-1.62%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Rentang hari
76.30-78.26
Ask
78.23
Bid
77.63
+1.33(+1.71%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Rentang hari
358.11-363.54
Ask
361.74
Bid
361.02
-0.11(-0.03%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
224.33-228.32
Ask
225.83
Bid
225.71
-0.98(-0.43%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Rentang hari
56.86-58.31
Ask
57.21
Bid
57.15
-0.67(-1.17%)
#TX
Ternium S.A. Sponsored ADR
Rentang hari
42.23-42.57
Ask
43.95
Bid
42.51
-0.03(-0.07%)
#VALE
Vale S.A.
Rentang hari
15.92-16.92
Ask
16.18
Bid
16.15
-0.77(-4.77%)
#WPM
Wheaton Precious Metals Corp.
Rentang hari
124.79-129.02
Ask
125.49
Bid
125.46
-3.56(-2.84%)
#AR
Antero Resources Corporation
Rentang hari
38.55-39.36
Ask
39.19
Bid
39.16
+0.61(+1.56%)
#BTU
Peabody Energy Corporation
Rentang hari
26.77-27.56
Ask
27.36
Bid
27.33
+0.56(+2.05%)
#CLR
Continental Resources Inc.
Rentang hari
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Rentang hari
49.50-50.56
Ask
50.20
Bid
50.17
+0.67(+1.34%)
#EOG
EOG Resources Inc.
Rentang hari
135.10-138.48
Ask
137.47
Bid
137.35
+2.25(+1.64%)
#FANG
Diamondback Energy Inc.
Rentang hari
199.54-204.59
Ask
203.68
Bid
203.42
+3.88(+1.91%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Rentang hari
112.44-112.44
Ask
112.59
Bid
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Rentang hari
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Rentang hari
54.89-55.89
Ask
55.25
Bid
55.19
+0.3(+0.54%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Rentang hari
58.51-59.68
Ask
59.47
Bid
59.44
+0.93(+1.56%)
#RRC
Range Resources Corporation
Rentang hari
42.82-43.92
Ask
43.52
Bid
43.49
+0.67(+1.54%)
#SU
Suncor Energy Inc.
Rentang hari
65.33-66.46
Ask
66.48
Bid
66.45
+0.62(+0.93%)
#TPL
Texas Pacific Land Corp.
Rentang hari
416.33-426.49
Ask
440.46
Bid
419.46
-1.77(-0.42%)
#TRP
TC Energy Corp.
Rentang hari
62.38-63.61
Ask
63.52
Bid
63.46
+0.57(+0.9%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Rentang hari
62.98-63.96
Ask
63.16
Bid
63.04
+0.01(+0.02%)
#UUUU
Energy Fuels Inc.
Rentang hari
19.41-20.95
Ask
19.93
Bid
19.81
-0.86(-4.34%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
3.02-3.34
Ask
3.21
Bid
3.18
+0.16(+5.03%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
11.95-13.09
Ask
12.18
Bid
12.09
-1(-8.27%)
#SHLS
Shoals Technologies Group Inc.
Rentang hari
7.18-7.53
Ask
7.46
Bid
7.22
-0.3(-4.16%)
#A
Agilent Technologies Inc.
Rentang hari
111.82-115.73
Ask
112.14
Bid
112.02
-2.86(-2.55%)
#ABBV
AbbVie Inc
Rentang hari
190.06-203.00
Ask
202.74
Bid
202.53
+5.2(+2.57%)
#ACB
Aurora Cannabis Inc
Rentang hari
3.30-3.43
Ask
3.33
Bid
3.30
-0.12(-3.64%)
#ALNY
Alnylam Pharmaceuticals Inc.
Rentang hari
296.95-305.84
Ask
303.87
Bid
302.37
-0.72(-0.24%)
#AMGN
Amgen Inc.
Rentang hari
333.40-338.77
Ask
338.29
Bid
337.89
-0.88(-0.26%)
#AUPH
Aurinia Pharmaceuticals Inc
Rentang hari
15.42-16.20
Ask
15.69
Bid
15.53
-0.5(-3.22%)
#AZN
AstraZeneca plc
Rentang hari
181.71-186.72
Ask
183.85
Bid
183.82
-2.9(-1.58%)
#BGNE
BeiGene Ltd.
Rentang hari
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Rentang hari
180.42-193.42
Ask
193.21
Bid
192.57
+10.19(+5.29%)
#BMY
Bristol-Myers Squibb Company
Rentang hari
57.29-58.10
Ask
58.08
Bid
58.05
+0.09(+0.16%)
#BNTX
BioNTech SE
Rentang hari
99.46-101.52
Ask
101.47
Bid
99.97
-0.67(-0.67%)
#CGC
Canopy Growth Corp
Rentang hari
1.10-1.16
Ask
1.13
Bid
1.10
-0.06(-5.45%)
#DGX
Quest Diagnostics Incorporated
Rentang hari
187.29-194.91
Ask
188.14
Bid
187.82
-6.99(-3.72%)
#DHR
Danaher Corporation
Rentang hari
177.31-179.12
Ask
178.92
Bid
177.94
-1.03(-0.58%)
#DVAX
Dynavax Technologies Corporation
Rentang hari
18.50-18.50
Ask
18.53
Bid
18.50
0(0%)
#DXCM
DexCom Inc.
Rentang hari
56.37-58.85
Ask
58.31
Bid
56.81
-2.04(-3.59%)
#ELAN
Elanco Animal Health Incorporated
Rentang hari
21.74-22.27
Ask
21.95
Bid
21.92
-0.24(-1.09%)
#EXAS
Exact Sciences Corporation
Rentang hari
104.67-104.67
Ask
105.29
Bid
104.67
0(0%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Rentang hari
25.66-26.77
Ask
26.30
Bid
26.18
-0.59(-2.25%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Rentang hari
157.31-160.20
Ask
159.35
Bid
158.23
-1.13(-0.71%)
#ISEE
IVERIC bio Inc.
Rentang hari
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
448.79-465.19
Ask
452.33
Bid
450.33
-12.46(-2.77%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Rentang hari
850.71-872.29
Ask
857.68
Bid
857.06
-6.86(-0.8%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Rentang hari
821.29-842.81
Ask
826.90
Bid
825.85
-5.64(-0.68%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
44.24-47.01
Ask
45.88
Bid
45.08
-1.93(-4.28%)
#NTLA
Intellia Therapeutics Inc.
Rentang hari
11.49-13.44
Ask
12.30
Bid
11.88
-1.56(-13.13%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Rentang hari
39.65-41.24
Ask
40.06
Bid
39.94
-1.3(-3.25%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Rentang hari
142.22-144.57
Ask
143.67
Bid
143.61
-0.12(-0.08%)
#PHG
Koninklijke Philips
Rentang hari
25.10-27.03
Ask
25.45
Bid
25.42
-1.61(-6.33%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Rentang hari
681.39-733.67
Ask
691.77
Bid
689.65
-44.02(-6.38%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Rentang hari
211.46-215.91
Ask
214.45
Bid
213.13
-2.23(-1.05%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
45.41-46.24
Ask
45.59
Bid
45.56
-0.24(-0.53%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Rentang hari
16.24-16.43
Ask
16.38
Bid
16.35
-0.02(-0.12%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Rentang hari
466.04-473.58
Ask
467.47
Bid
467.35
-2.82(-0.6%)
#VRTX
Vertex Pharmaceuticals Inc.
Rentang hari
419.79-427.89
Ask
424.52
Bid
424.14
-3.75(-0.88%)
#WAT
Waters Corporation
Rentang hari
289.85-302.19
Ask
291.23
Bid
289.73
-10.02(-3.46%)
#ZTS
Zoetis Inc
Rentang hari
113.64-116.76
Ask
114.50
Bid
114.08
-2.68(-2.35%)
#AMC
AMC Entertainment Holdings Inc
Rentang hari
1.46-1.58
Ask
1.61
Bid
1.49
-0.06(-4.03%)
#GME
GameStop
Rentang hari
23.95-25.14
Ask
24.18
Bid
24.00
-1.14(-4.75%)
#SPCE
Virgin Galactic
Rentang hari
2.22-2.36
Ask
2.39
Bid
2.27
-0.09(-3.96%)
#META
Meta Platforms Inc
Rentang hari
663.85-673.87
Ask
671.67
Bid
671.57
+0.29(+0.04%)
#P911
Porsche AG
Rentang hari
39.93-40.99
Ask
40.50
Bid
40.32
-0.31(-0.77%)
#ABT
Abbott Laboratories
Rentang hari
91.59-93.71
Ask
92.57
Bid
92.28
-1.35(-1.46%)
#AMT
American Tower Corp
Rentang hari
176.58-178.52
Ask
178.04
Bid
177.56
-0.29(-0.16%)
#BB
BlackBerry Ltd
Rentang hari
5.02-5.24
Ask
5.19
Bid
5.16
+0.01(+0.19%)
#BLDP
Ballard Power Systems Inc
Rentang hari
3.10-3.42
Ask
3.18
Bid
3.15
+0.03(+0.95%)
#BP
British oil and gas company
Rentang hari
46.32-46.85
Ask
46.58
Bid
46.46
-0.25(-0.54%)
#CAN
Canaan Inc
Rentang hari
0.46-0.50
Ask
0.50
Bid
0.48
-0.01(-2.08%)
#CCL
Carnival Corp
Rentang hari
25.41-26.08
Ask
25.49
Bid
25.46
-0.55(-2.16%)
#CHPT
ChargePoint Holdings Inc
Rentang hari
6.23-6.61
Ask
6.38
Bid
6.36
-0.25(-3.93%)
#CRM
Salesforce Inc
Rentang hari
177.16-181.41
Ask
180.16
Bid
179.54
-1.87(-1.04%)
#FSLY
Fastly Inc
Rentang hari
24.43-26.26
Ask
26.27
Bid
26.23
+1.32(+5.03%)
#QS
Quantumscape Corp
Rentang hari
6.59-7.01
Ask
6.65
Bid
6.63
-0.35(-5.28%)
#LMT
Lockheed Martin Corporation
Rentang hari
501.71-515.50
Ask
504.37
Bid
503.77
-5.92(-1.18%)
#RHMD
Rheinmetall AG
Rentang hari
1337.44-1383.24
Ask
1338.79
Bid
1338.04
-20.9(-1.56%)
#AMP
Dassault Aviation
Rentang hari
288.86-293.46
Ask
289.96
Bid
289.46
-4(-1.38%)
#BYDe
BYD Co Ltd
Rentang hari
11.22-11.39
Ask
11.45
Bid
11.27
-0.12(-1.06%)