Bahasa Indonesia 
Русский
English
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Saham. Kutipan Forex secara real time. Tinjauan mata uang, saham, indeks, komoditas
Harga & Grafik
Setiap spesialis harus memiliki berbagai alat yang diperlukan untuk mendapat hasil positif. Nilai tukar dan grafik adalah alat bagi trader. Memantau nilai tukar, para investor mengevaluasi situasi pasar saat ini, membuat prakiraan dan memutuskan kapan akan membeli atau menjual aset. Bagian Harga memberikan informasi tentang nilai tukar mata uang, logam, saham, dan indeks saat ini. Saat memilih alat, para trader dapat menggunakan statistik tingkat lanjut serta analitik dan analisis teknikal. Informasi diperbarui secara online sehingga para trader dapat membuat keputusan penting tepat waktu.
*Data Pasar ditampilkan dengan keterlambatan 15 menit
#AAPL
Apple Inc.
Rentang hari
332.49-338.33
Ask
335.79
Bid
335.71
-2.11(-0.63%)
#AA
Alcoa Inc
Rentang hari
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Rentang hari
74.84-76.07
Ask
75.89
Bid
75.87
+0.36(+0.47%)
#ADBE
Adobe Systems Incorporated
Rentang hari
247.20-251.63
Ask
249.97
Bid
249.95
-0.76(-0.3%)
#AMD
Advanced Micro Devices, Inc.
Rentang hari
541.49-552.79
Ask
544.86
Bid
544.84
+1.04(+0.19%)
#AMZN
Amazon.com, Inc.
Rentang hari
250.96-255.34
Ask
254.33
Bid
254.21
+2.33(+0.92%)
#AXP
American Express Company
Rentang hari
308.70-312.90
Ask
312.41
Bid
312.38
-0.52(-0.17%)
#BAC
Bank Of America Corporation
Rentang hari
57.55-58.24
Ask
57.80
Bid
57.78
-0.46(-0.8%)
#BHP
BHP Billiton Limited
Rentang hari
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Rentang hari
89.44-90.42
Ask
89.84
Bid
89.44
-0.41(-0.46%)
#BA
Boeing Company
Rentang hari
195.47-198.85
Ask
198.71
Bid
198.68
+0.45(+0.23%)
#BK
The Bank of New York Mellon Corporation
Rentang hari
151.84-153.51
Ask
152.90
Bid
152.87
-0.64(-0.42%)
#C
Citigroup Inc
Rentang hari
131.53-133.27
Ask
132.02
Bid
131.99
-0.22(-0.17%)
#CAT
Caterpillar Inc
Rentang hari
795.59-809.49
Ask
804.52
Bid
804.49
+8.9(+1.11%)
#CHL
China Mobile Limited
Rentang hari
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Rentang hari
22.33-23.06
Ask
22.79
Bid
22.71
-0.35(-1.54%)
#CSCO
Cisco System, Inc.
Rentang hari
108.09-110.82
Ask
108.95
Bid
108.93
-1.14(-1.05%)
#CVX
Chevron Corporation
Rentang hari
209.86-211.89
Ask
210.05
Bid
209.99
-0.38(-0.18%)
#DIS
Walt Disney Company
Rentang hari
102.59-105.71
Ask
103.04
Bid
103.02
-2.69(-2.61%)
#DWDP
DowDuPont Inc
Rentang hari
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Rentang hari
111.19-113.60
Ask
112.55
Bid
112.53
+0.43(+0.38%)
#F
Ford Motor Company
Rentang hari
12.94-13.70
Ask
13.11
Bid
13.09
-0.61(-4.66%)
#FB
Facebook, Inc.
Rentang hari
668.64-691.18
Ask
672.85
Bid
672.75
-3.24(-0.48%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Rentang hari
70.47-71.59
Ask
71.15
Bid
71.12
+0.23(+0.32%)
#FDX
FedEx Corporation
Rentang hari
301.93-307.67
Ask
304.03
Bid
303.93
-3.74(-1.23%)
#FSLR
First Solar, Inc.
Rentang hari
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Rentang hari
309.79-315.41
Ask
312.95
Bid
312.93
-2.48(-0.79%)
#GILD
Gilead Sciences, Inc.
Rentang hari
149.72-153.15
Ask
151.64
Bid
151.54
+1.78(+1.17%)
#GOOG
Alphabet Inc.
Rentang hari
342.19-354.97
Ask
347.87
Bid
347.65
+5.46(+1.57%)
#GS
Goldman Sachs Group Inc.
Rentang hari
939.50-953.55
Ask
943.76
Bid
943.66
-9.89(-1.05%)
#HAL
Halliburton Company
Rentang hari
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Rentang hari
298.58-302.23
Ask
300.33
Bid
300.31
-1.92(-0.64%)
#HON
Honeywell International Inc
Rentang hari
204.29-206.59
Ask
204.91
Bid
204.89
-0.6(-0.29%)
#HPQ
Hewlett-Packard Company
Rentang hari
33.75-35.12
Ask
34.42
Bid
34.40
-0.25(-0.73%)
#IBM
IBM Corporation
Rentang hari
229.38-237.83
Ask
231.58
Bid
231.55
-5.89(-2.54%)
#ILMN
Illumina, Inc.
Rentang hari
236.23-246.27
Ask
237.86
Bid
237.36
-5.26(-2.22%)
#IP
International Paper Company
Rentang hari
34.21-35.69
Ask
34.55
Bid
34.53
-1.16(-3.36%)
#INTC
Intel Corporation
Rentang hari
106.39-110.44
Ask
107.08
Bid
107.06
-2.86(-2.67%)
#JNJ
Johnson & Johnson
Rentang hari
267.19-271.84
Ask
271.62
Bid
271.59
+1.94(+0.71%)
#JPM
JPMorgan Chase & Co
Rentang hari
345.03-350.16
Ask
348.56
Bid
348.53
-1.63(-0.47%)
#KHC
The Kraft Heinz Company
Rentang hari
24.15-24.89
Ask
24.45
Bid
24.42
-0.47(-1.92%)
#KO
Coca-Cola Company
Rentang hari
87.52-88.28
Ask
88.19
Bid
88.17
+0.41(+0.47%)
#MA
MasterCard Incorporated
Rentang hari
561.73-568.08
Ask
566.47
Bid
566.37
-1.71(-0.3%)
#MCD
McDonald’s Corporation
Rentang hari
247.65-250.38
Ask
249.65
Bid
249.63
+1(+0.4%)
#MMM
3M Company
Rentang hari
163.19-165.80
Ask
165.70
Bid
165.67
+0.78(+0.47%)
#MDLZ
Mondelez International, Inc
Rentang hari
60.53-62.21
Ask
60.69
Bid
60.67
-1.54(-2.54%)
#MGM
MGM Resorts International
Rentang hari
37.48-38.53
Ask
37.73
Bid
37.68
-0.84(-2.23%)
#MO
Altria Group Inc
Rentang hari
68.66-69.96
Ask
69.71
Bid
69.68
+0.19(+0.27%)
#MON
Monsanto Company
Rentang hari
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Rentang hari
145.74-147.78
Ask
146.70
Bid
146.67
-0.53(-0.36%)
#MRVL
Marvell Technology Group Ltd.
Rentang hari
235.92-242.03
Ask
237.92
Bid
237.89
-4.14(-1.74%)
#MS
Morgan Stanley
Rentang hari
201.07-204.35
Ask
202.41
Bid
202.37
-1.98(-0.98%)
#MSFT
Microsoft Corporation
Rentang hari
491.16-498.17
Ask
496.11
Bid
496.09
+1.04(+0.21%)
#MU
Micron Technology, Inc.
Rentang hari
976.18-1009.26
Ask
1008.26
Bid
1008.23
+32.05(+3.18%)
#NFLX
Netflix, Inc.
Rentang hari
70.04-75.26
Ask
72.26
Bid
72.06
-3.2(-4.44%)
#NKE
Nike Inc.
Rentang hari
35.51-36.65
Ask
35.66
Bid
35.61
-0.81(-2.27%)
#NOK
Nokia Corporation
Rentang hari
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Rentang hari
13.11-13.39
Ask
13.22
Bid
13.16
-0.23(-1.75%)
#ORAN
Orange
Rentang hari
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Rentang hari
144.39-150.87
Ask
147.66
Bid
147.63
-2.07(-1.4%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Rentang hari
20.68-20.99
Ask
20.87
Bid
20.84
-0.15(-0.72%)
#PEP
PepsiCo Inc.
Rentang hari
129.80-133.80
Ask
130.09
Bid
130.04
-3.76(-2.89%)
#PFE
Pfizer Inc
Rentang hari
27.34-27.67
Ask
27.60
Bid
27.58
-0.07(-0.25%)
#PG
Procter & Gamble Company
Rentang hari
145.59-147.43
Ask
146.55
Bid
146.53
-0.9(-0.61%)
#QCOM
Qualcomm Incorporated
Rentang hari
175.99-191.44
Ask
178.70
Bid
178.65
-10.76(-6.02%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Rentang hari
715.08-719.58
Ask
719.20
Bid
719.15
+2.91(+0.4%)
#SBUX
Starbucks Corporation
Rentang hari
95.08-97.19
Ask
95.72
Bid
95.62
-1.57(-1.64%)
#SNE
Sony Corporation
Rentang hari
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Rentang hari
757.96-762.42
Ask
761.30
Bid
761.25
-1.17(-0.15%)
#T
AT&T Inc
Rentang hari
25.08-25.63
Ask
25.50
Bid
25.48
+0.06(+0.24%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Rentang hari
38.66-39.25
Ask
39.29
Bid
39.24
+0.06(+0.15%)
#TRI
Thomson Reuters Corporation
Rentang hari
93.78-99.43
Ask
94.36
Bid
94.33
-5.1(-5.41%)
#TRV
The Travelers Companies, Inc.
Rentang hari
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Rentang hari
360.55-370.57
Ask
364.23
Bid
363.73
-2.87(-0.79%)
#TWTR
Twitter, Inc.
Rentang hari
11088.20-11088.20
Ask
11088.26
Bid
11088.21
+0.01(+0%)
#UBS
UBS AG
Rentang hari
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Rentang hari
61.53-62.14
Ask
61.89
Bid
61.87
-0.27(-0.44%)
#UPS
United Parcel Service, Inc.
Rentang hari
98.72-100.58
Ask
99.21
Bid
99.16
-1.42(-1.43%)
#UTX
United Technologies Corporation
Rentang hari
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Rentang hari
366.99-371.51
Ask
369.98
Bid
369.88
-1.63(-0.44%)
#VZ
Verizon Communications Inc
Rentang hari
47.50-48.57
Ask
48.03
Bid
48.01
-0.56(-1.17%)
#WDC
Western Digital Corporation
Rentang hari
424.38-442.38
Ask
442.20
Bid
442.16
+17.78(+4.02%)
#WFC
Wells Fargo & Co.
Rentang hari
85.93-86.95
Ask
86.22
Bid
86.19
-0.76(-0.88%)
#WMT
Wal-Mart Stores Inc
Rentang hari
106.30-107.70
Ask
107.58
Bid
107.55
+0.92(+0.86%)
#XOM
ExxonMobil Corporation
Rentang hari
162.22-163.39
Ask
162.51
Bid
162.48
+0.2(+0.12%)
#ADSK
Autodesk Inc.
Rentang hari
215.69-219.75
Ask
218.38
Bid
217.66
-0.64(-0.29%)
#ANSS
ANSYS Inc.
Rentang hari
300.22-300.22
Ask
301.03
Bid
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Rentang hari
278.81-284.83
Ask
283.30
Bid
283.12
+4.31(+1.52%)
#DDOG
Datadog Inc.
Rentang hari
228.54-238.19
Ask
231.54
Bid
231.24
-6.95(-3.01%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
300.33-313.75
Ask
303.36
Bid
302.56
-11.19(-3.7%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
102.27-105.92
Ask
105.35
Bid
103.79
-2.13(-2.05%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Rentang hari
134.86-139.36
Ask
137.54
Bid
136.67
-1.91(-1.4%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
22.60-23.58
Ask
22.89
Bid
22.77
-0.73(-3.21%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Rentang hari
221.31-227.13
Ask
225.49
Bid
224.39
-2.74(-1.22%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
142.94-145.33
Ask
145.38
Bid
144.26
-0.13(-0.09%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Rentang hari
78.73-80.30
Ask
80.26
Bid
80.18
+0.15(+0.19%)
#CAJ
Canon Inc.
Rentang hari
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Rentang hari
338.37-355.57
Ask
344.18
Bid
344.06
-6.06(-1.76%)
#ERIC
Ericsson
Rentang hari
10.03-10.25
Ask
10.17
Bid
10.11
-0.13(-1.29%)
#GIB
CGI Inc.
Rentang hari
69.40-71.60
Ask
70.03
Bid
69.85
-1.14(-1.63%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Rentang hari
455.53-461.43
Ask
459.87
Bid
459.40
+0.66(+0.14%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
218.01-220.86
Ask
219.59
Bid
219.53
+0.2(+0.09%)
#TIXT
TELUS International (Cda) Inc.
Rentang hari
4.31-4.31
Ask
4.35
Bid
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Rentang hari
428.92-434.73
Ask
430.05
Bid
429.93
+0.14(+0.03%)
#UI
Ubiquiti Inc.
Rentang hari
581.24-605.73
Ask
587.22
Bid
584.14
-9.46(-1.62%)
#ZBRA
Zebra Technologies Corporation
Rentang hari
339.19-346.02
Ask
349.20
Bid
344.08
+0.67(+0.19%)
#ATVI
Activision Blizzard Inc
Rentang hari
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Rentang hari
14.37-14.99
Ask
15.01
Bid
14.83
+0.46(+3.1%)
#EA
Electronic Arts Inc.
Rentang hari
209.86-209.86
Ask
210.00
Bid
209.86
0(0%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Rentang hari
206.01-211.26
Ask
207.88
Bid
207.51
-2.61(-1.26%)
#ABNB
Airbnb Inc
Rentang hari
164.81-167.10
Ask
167.36
Bid
167.10
+1.43(+0.86%)
#ANGI
Angi Inc
Rentang hari
5.09-5.34
Ask
5.28
Bid
5.23
-0.06(-1.15%)
#ATHM
Autohome Inc
Rentang hari
20.97-21.35
Ask
21.10
Bid
20.98
-0.28(-1.33%)
#TWLO
Twilio Inc.
Rentang hari
238.32-248.22
Ask
244.65
Bid
243.79
-0.52(-0.21%)
#WB
Weibo Corporation
Rentang hari
6.40-6.47
Ask
6.73
Bid
6.41
+0.01(+0.16%)
#YY
JOYY Inc.
Rentang hari
41.59-41.59
Ask
41.67
Bid
41.59
0(0%)
#Z
Zillow Group Inc.
Rentang hari
29.74-30.56
Ask
30.10
Bid
29.98
-0.42(-1.4%)
#ZG
Zillow Group Inc.
Rentang hari
30.17-31.07
Ask
30.72
Bid
30.40
-0.45(-1.48%)
#ZH
Zhihu Inc.
Rentang hari
3.08-3.18
Ask
3.26
Bid
3.14
+0.04(+1.27%)
#COIN
Coinbase Global Inc
Rentang hari
171.87-195.88
Ask
194.82
Bid
194.18
+22.31(+11.49%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
130.52-150.58
Ask
153.29
Bid
150.25
+19.73(+13.13%)
#BLK
BlackRock Inc.
Rentang hari
1041.96-1066.64
Ask
1067.09
Bid
1063.64
+7.45(+0.7%)
#CME
CME Group Inc.
Rentang hari
270.61-276.45
Ask
276.32
Bid
276.28
+4(+1.45%)
#CS
Credit Suisse Group AG
Rentang hari
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Rentang hari
107.29-120.51
Ask
119.42
Bid
119.30
+12.01(+10.07%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Rentang hari
229.58-231.96
Ask
232.80
Bid
231.68
-0.18(-0.08%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Rentang hari
0.89-0.99
Ask
1.01
Bid
0.89
-0.1(-11.24%)
#AEM
Agnico Eagle Mines Ltd
Rentang hari
197.47-201.96
Ask
199.75
Bid
199.61
-1.87(-0.94%)
#CMC
Commercial Metals Company
Rentang hari
64.50-67.23
Ask
64.76
Bid
64.64
-2.59(-4.01%)
#FNV
Franco-Nevada Corporation
Rentang hari
261.19-267.35
Ask
264.47
Bid
264.07
-2.1(-0.8%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Rentang hari
224.22-228.81
Ask
228.46
Bid
228.40
+2.4(+1.05%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Rentang hari
72.09-75.17
Ask
72.32
Bid
72.28
-2.89(-4%)
#NEM
Newmont Corp.
Rentang hari
121.79-124.51
Ask
122.92
Bid
122.86
-1.65(-1.34%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Rentang hari
246.61-265.22
Ask
248.43
Bid
247.79
-17.43(-7.03%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Rentang hari
57.87-59.91
Ask
58.80
Bid
58.20
-1.71(-2.94%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Rentang hari
384.86-402.00
Ask
388.31
Bid
387.59
-14.41(-3.72%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
232.32-246.26
Ask
234.54
Bid
234.42
-11.84(-5.05%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Rentang hari
64.36-65.55
Ask
65.10
Bid
65.04
-0.51(-0.78%)
#TX
Ternium S.A. Sponsored ADR
Rentang hari
55.86-57.31
Ask
57.69
Bid
56.25
-1.06(-1.88%)
#VALE
Vale S.A.
Rentang hari
14.13-14.49
Ask
14.22
Bid
14.19
-0.3(-2.11%)
#WPM
Wheaton Precious Metals Corp.
Rentang hari
149.25-151.96
Ask
151.04
Bid
151.01
-0.91(-0.6%)
#AR
Antero Resources Corporation
Rentang hari
35.01-35.71
Ask
35.04
Bid
35.01
-0.68(-1.94%)
#BTU
Peabody Energy Corporation
Rentang hari
25.11-27.54
Ask
25.22
Bid
25.19
-2.35(-9.33%)
#CLR
Continental Resources Inc.
Rentang hari
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Rentang hari
48.17-48.99
Ask
48.81
Bid
48.78
+0.14(+0.29%)
#EOG
EOG Resources Inc.
Rentang hari
143.80-145.75
Ask
144.50
Bid
144.38
-1.13(-0.78%)
#FANG
Diamondback Energy Inc.
Rentang hari
192.52-196.27
Ask
192.78
Bid
192.52
-3.75(-1.95%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Rentang hari
112.44-112.44
Ask
112.59
Bid
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Rentang hari
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Rentang hari
58.51-59.40
Ask
59.29
Bid
59.23
+0.35(+0.59%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Rentang hari
58.68-59.41
Ask
58.98
Bid
58.95
-0.28(-0.47%)
#RRC
Range Resources Corporation
Rentang hari
38.62-39.28
Ask
38.73
Bid
38.70
-0.49(-1.27%)
#SU
Suncor Energy Inc.
Rentang hari
68.87-69.77
Ask
69.34
Bid
69.31
-0.28(-0.4%)
#TPL
Texas Pacific Land Corp.
Rentang hari
336.67-349.91
Ask
367.14
Bid
346.14
+8.01(+2.31%)
#TRP
TC Energy Corp.
Rentang hari
61.02-61.85
Ask
61.47
Bid
61.41
-0.3(-0.49%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Rentang hari
55.44-56.44
Ask
56.22
Bid
56.10
-0.34(-0.61%)
#UUUU
Energy Fuels Inc.
Rentang hari
11.55-12.20
Ask
11.79
Bid
11.67
-0.37(-3.17%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
2.02-2.16
Ask
2.09
Bid
2.06
-0.08(-3.88%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
8.32-8.80
Ask
8.52
Bid
8.43
-0.37(-4.39%)
#SHLS
Shoals Technologies Group Inc.
Rentang hari
7.15-7.66
Ask
7.60
Bid
7.36
-0.11(-1.49%)
#A
Agilent Technologies Inc.
Rentang hari
154.63-156.72
Ask
155.95
Bid
155.83
-0.34(-0.22%)
#ABBV
AbbVie Inc
Rentang hari
262.46-266.06
Ask
265.10
Bid
264.89
+1.76(+0.66%)
#ACB
Aurora Cannabis Inc
Rentang hari
3.83-3.91
Ask
3.89
Bid
3.86
0(0%)
#ALNY
Alnylam Pharmaceuticals Inc.
Rentang hari
237.75-246.19
Ask
242.29
Bid
240.79
-1.32(-0.55%)
#AMGN
Amgen Inc.
Rentang hari
378.26-386.17
Ask
386.01
Bid
385.61
+7.19(+1.86%)
#AUPH
Aurinia Pharmaceuticals Inc
Rentang hari
16.72-16.94
Ask
17.05
Bid
16.89
+0.13(+0.77%)
#AZN
AstraZeneca plc
Rentang hari
165.53-167.84
Ask
166.66
Bid
166.63
+0.65(+0.39%)
#BGNE
BeiGene Ltd.
Rentang hari
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Rentang hari
216.16-219.67
Ask
217.83
Bid
217.19
-0.86(-0.4%)
#BMY
Bristol-Myers Squibb Company
Rentang hari
62.21-63.07
Ask
62.74
Bid
62.71
-0.36(-0.57%)
#BNTX
BioNTech SE
Rentang hari
94.90-98.19
Ask
96.82
Bid
95.32
-2.73(-2.86%)
#CGC
Canopy Growth Corp
Rentang hari
0.93-0.93
Ask
0.96
Bid
0.93
0(0%)
#DGX
Quest Diagnostics Incorporated
Rentang hari
244.33-247.78
Ask
246.71
Bid
246.39
-1.3(-0.53%)
#DHR
Danaher Corporation
Rentang hari
209.79-214.30
Ask
211.83
Bid
210.85
-1.56(-0.74%)
#DVAX
Dynavax Technologies Corporation
Rentang hari
18.50-18.50
Ask
18.53
Bid
18.50
0(0%)
#DXCM
DexCom Inc.
Rentang hari
87.02-88.80
Ask
90.26
Bid
88.76
+1.47(+1.66%)
#ELAN
Elanco Animal Health Incorporated
Rentang hari
22.36-22.93
Ask
22.39
Bid
22.36
-0.54(-2.42%)
#EXAS
Exact Sciences Corporation
Rentang hari
104.67-104.67
Ask
105.29
Bid
104.67
0(0%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Rentang hari
34.46-35.10
Ask
35.00
Bid
34.88
+0.42(+1.2%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Rentang hari
264.91-269.77
Ask
266.95
Bid
265.83
-3.94(-1.48%)
#ISEE
IVERIC bio Inc.
Rentang hari
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
379.17-393.46
Ask
393.94
Bid
391.94
+7.75(+1.98%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Rentang hari
1140.27-1156.79
Ask
1153.85
Bid
1153.23
+6.62(+0.57%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Rentang hari
864.42-881.90
Ask
879.67
Bid
878.62
-3.28(-0.37%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
153.46-158.85
Ask
154.72
Bid
153.92
-4.57(-2.97%)
#NTLA
Intellia Therapeutics Inc.
Rentang hari
11.81-12.29
Ask
12.31
Bid
11.89
-0.4(-3.36%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Rentang hari
42.72-43.49
Ask
43.57
Bid
43.45
+0.18(+0.41%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Rentang hari
139.55-141.20
Ask
140.59
Bid
140.53
-0.4(-0.28%)
#PHG
Koninklijke Philips
Rentang hari
24.43-24.78
Ask
24.71
Bid
24.68
0(0%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Rentang hari
778.52-792.37
Ask
790.95
Bid
788.83
+3.06(+0.39%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Rentang hari
224.77-228.42
Ask
227.43
Bid
226.11
-2.31(-1.02%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
42.34-43.12
Ask
42.56
Bid
42.53
-0.59(-1.39%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Rentang hari
18.79-19.03
Ask
19.03
Bid
19.00
-0.03(-0.16%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Rentang hari
649.00-661.80
Ask
652.52
Bid
652.40
-9.4(-1.44%)
#VRTX
Vertex Pharmaceuticals Inc.
Rentang hari
504.75-519.23
Ask
509.63
Bid
509.25
-3.65(-0.72%)
#WAT
Waters Corporation
Rentang hari
420.17-429.53
Ask
422.73
Bid
421.23
-7.93(-1.88%)
#ZTS
Zoetis Inc
Rentang hari
71.99-72.84
Ask
72.49
Bid
72.07
-0.47(-0.65%)
#AMC
AMC Entertainment Holdings Inc
Rentang hari
2.60-2.68
Ask
2.77
Bid
2.65
-0.01(-0.38%)
#GME
GameStop
Rentang hari
22.24-22.73
Ask
22.69
Bid
22.51
+0.04(+0.18%)
#SPCE
Virgin Galactic
Rentang hari
2.95-3.09
Ask
3.11
Bid
2.99
-0.05(-1.67%)
#META
Meta Platforms Inc
Rentang hari
668.64-689.15
Ask
672.85
Bid
672.75
-3.24(-0.48%)
#P911
Porsche AG
Rentang hari
44.92-47.14
Ask
45.83
Bid
45.65
-1.43(-3.13%)
#ABT
Abbott Laboratories
Rentang hari
101.44-102.84
Ask
102.66
Bid
102.37
-0.31(-0.3%)
#AMT
American Tower Corp
Rentang hari
172.65-176.16
Ask
175.57
Bid
175.09
-1.07(-0.61%)
#BB
BlackBerry Ltd
Rentang hari
7.80-8.10
Ask
8.09
Bid
8.06
-0.02(-0.25%)
#BLDP
Ballard Power Systems Inc
Rentang hari
2.10-2.19
Ask
2.16
Bid
2.13
-0.06(-2.82%)
#BP
British oil and gas company
Rentang hari
44.57-45.45
Ask
44.72
Bid
44.60
-0.85(-1.91%)
#CAN
Canaan Inc
Rentang hari
0.32-0.39
Ask
0.40
Bid
0.38
+0.06(+15.79%)
#CCL
Carnival Corp
Rentang hari
21.84-22.23
Ask
21.96
Bid
21.93
-0.3(-1.37%)
#CHPT
ChargePoint Holdings Inc
Rentang hari
9.94-10.73
Ask
10.25
Bid
10.23
+0.15(+1.47%)
#CRM
Salesforce Inc
Rentang hari
237.30-244.77
Ask
238.96
Bid
238.34
-6.43(-2.7%)
#FSLY
Fastly Inc
Rentang hari
23.05-24.89
Ask
24.01
Bid
23.97
-0.73(-3.05%)
#QS
Quantumscape Corp
Rentang hari
4.96-5.30
Ask
5.03
Bid
5.01
-0.29(-5.79%)
#LMT
Lockheed Martin Corporation
Rentang hari
526.94-537.50
Ask
534.42
Bid
533.82
-0.78(-0.15%)
#RHMD
Rheinmetall AG
Rentang hari
1009.24-1034.44
Ask
1014.69
Bid
1013.94
-7.6(-0.75%)
#AMP
Dassault Aviation
Rentang hari
288.86-295.26
Ask
290.36
Bid
289.86
-3.5(-1.21%)
#BYDe
BYD Co Ltd
Rentang hari
8.92-9.01
Ask
9.11
Bid
8.93
-0.01(-0.11%)