logo

FX.co ★ Saham. Kutipan Forex secara real time. Tinjauan mata uang, saham, indeks, komoditas

Setiap spesialis harus memiliki berbagai alat yang diperlukan untuk mendapat hasil positif. Nilai tukar dan grafik adalah alat bagi trader. Memantau nilai tukar, para investor mengevaluasi situasi pasar saat ini, membuat prakiraan dan memutuskan kapan akan membeli atau menjual aset. Bagian Harga memberikan informasi tentang nilai tukar mata uang, logam, saham, dan indeks saat ini. Saat memilih alat, para trader dapat menggunakan statistik tingkat lanjut serta analitik dan analisis teknikal. Informasi diperbarui secara online sehingga para trader dapat membuat keputusan penting tepat waktu.
#AA
Alcoa Inc
Rentang hari
34.80-36.51
Ask
36.04
Bid
36.01
+0.71(+1.97%)
#AAPL
Apple Inc.
Rentang hari
133.29-135.42
Ask
134.89
Bid
134.81
+1.21(+0.9%)
#ADBE
Adobe Systems Incorporated
Rentang hari
514.34-523.92
Ask
516.12
Bid
516.10
-5.57(-1.08%)
#AIG
American International Group Inc
Rentang hari
46.38-47.26
Ask
46.75
Bid
46.73
-0.27(-0.58%)
#AMD
Advanced Micro Devices, Inc.
Rentang hari
80.38-83.16
Ask
81.12
Bid
81.10
-0.96(-1.18%)
#AMZN
Amazon.com, Inc.
Rentang hari
3359.94-3435.01
Ask
3372.18
Bid
3372.06
-15.9(-0.47%)
#AXP
American Express Company
Rentang hari
147.77-149.20
Ask
148.54
Bid
148.51
0(0%)
#BAC
Bank Of America Corporation
Rentang hari
39.02-39.40
Ask
39.20
Bid
39.18
-0.11(-0.28%)
#BHP
BHP Billiton Limited
Rentang hari
73.75-74.94
Ask
74.14
Bid
74.10
-0.04(-0.05%)
#BIDU
Baidu, Inc.
Rentang hari
208.23-217.45
Ask
210.10
Bid
209.70
-4.94(-2.36%)
#BK
The Bank of New York Mellon Corporation
Rentang hari
46.11-46.92
Ask
46.85
Bid
46.82
+0.62(+1.32%)
#C
Citigroup Inc
Rentang hari
71.94-72.82
Ask
72.14
Bid
72.11
-0.61(-0.85%)
#CAT
Caterpillar Inc
Rentang hari
229.87-232.94
Ask
232.35
Bid
232.32
-0.51(-0.22%)
#CHL
China Mobile Limited
Rentang hari
27.66-27.66
Ask
27.69
Bid
27.66
0(0%)
#CMCSA
Comcast Corporation
Rentang hari
53.87-54.95
Ask
54.18
Bid
54.10
-0.73(-1.35%)
#CSCO
Cisco System, Inc.
Rentang hari
52.48-52.94
Ask
52.89
Bid
52.87
+0.17(+0.32%)
#CVX
Chevron Corporation
Rentang hari
102.18-103.76
Ask
103.31
Bid
103.25
+0.1(+0.1%)
#DIS
Walt Disney Company
Rentang hari
185.62-190.28
Ask
187.49
Bid
187.47
-0.03(-0.02%)
#DWDP
DowDuPont Inc
Rentang hari
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Rentang hari
63.59-65.09
Ask
63.80
Bid
63.78
-0.82(-1.29%)
#F
Ford Motor Company
Rentang hari
12.01-12.23
Ask
12.12
Bid
12.10
-0.09(-0.74%)
#FB
Facebook, Inc.
Rentang hari
300.49-307.59
Ask
302.29
Bid
302.19
-3.17(-1.05%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Rentang hari
36.77-39.02
Ask
37.34
Bid
37.31
-1.13(-3.03%)
#FDX
FedEx Corporation
Rentang hari
282.02-286.44
Ask
283.05
Bid
282.95
-2.61(-0.92%)
#FSLR
First Solar, Inc.
Rentang hari
79.25-84.31
Ask
80.26
Bid
80.14
-1.91(-2.38%)
#GE
General Electric Corporation
Rentang hari
13.16-13.45
Ask
13.46
Bid
13.44
+0.1(+0.74%)
#GILD
Gilead Sciences, Inc.
Rentang hari
65.53-66.94
Ask
66.03
Bid
65.93
-0.9(-1.37%)
#GOOG
Alphabet Inc.
Rentang hari
2287.33-2318.51
Ask
2303.07
Bid
2302.85
+7.63(+0.33%)
#GS
Goldman Sachs Group Inc.
Rentang hari
336.55-344.29
Ask
343.14
Bid
343.04
+2.2(+0.64%)
#HAL
Halliburton Company
Rentang hari
20.55-21.01
Ask
20.70
Bid
20.64
+0.06(+0.29%)
#HD
Home Depot Inc
Rentang hari
325.43-328.75
Ask
326.52
Bid
326.50
-0.59(-0.18%)
#HON
Honeywell International Inc
Rentang hari
230.42-232.06
Ask
230.93
Bid
230.91
-0.93(-0.4%)
#HPQ
Hewlett-Packard Company
Rentang hari
33.59-34.02
Ask
33.70
Bid
33.68
-0.23(-0.68%)
#IBM
IBM Corporation
Rentang hari
132.57-133.79
Ask
133.22
Bid
133.19
-0.28(-0.21%)
#ILMN
Illumina, Inc.
Rentang hari
392.75-405.00
Ask
404.43
Bid
403.93
+7.48(+1.85%)
#IP
International Paper Company
Rentang hari
56.63-57.60
Ask
57.20
Bid
57.18
-0.19(-0.33%)
#JCP
J.C. Penney Company Inc.
Rentang hari
0.18-0.18
Ask
0.20
Bid
0.18
0(0%)
#INTC
Intel Corporation
Rentang hari
63.05-64.73
Ask
63.65
Bid
63.63
-0.97(-1.52%)
#JNJ
Johnson & Johnson
Rentang hari
160.80-163.09
Ask
162.68
Bid
162.65
+0.3(+0.18%)
#JPM
JPMorgan Chase & Co
Rentang hari
152.21-153.87
Ask
152.65
Bid
152.62
-0.93(-0.61%)
#KHC
The Kraft Heinz Company
Rentang hari
40.44-41.35
Ask
40.97
Bid
40.94
+0.09(+0.22%)
#KO
Coca-Cola Company
Rentang hari
53.31-54.34
Ask
54.01
Bid
53.99
+0.01(+0.02%)
#MA
MasterCard Incorporated
Rentang hari
381.24-387.55
Ask
381.95
Bid
381.85
-2.8(-0.73%)
#MCD
McDonald’s Corporation
Rentang hari
230.77-233.16
Ask
231.77
Bid
231.75
-1.34(-0.58%)
#MMM
3M Company
Rentang hari
196.61-198.62
Ask
198.61
Bid
198.58
+0.55(+0.28%)
#MDLZ
Mondelez International, Inc
Rentang hari
58.54-59.16
Ask
58.70
Bid
58.68
-0.32(-0.55%)
#MGM
MGM Resorts International
Rentang hari
39.55-40.25
Ask
39.81
Bid
39.76
-0.31(-0.78%)
#MO
Altria Group Inc
Rentang hari
48.26-52.53
Ask
49.07
Bid
49.04
-3.34(-6.81%)
#MON
Monsanto Company
Rentang hari
9.66-9.72
Ask
9.82
Bid
9.72
0(0%)
#MRK
Merck & Co Inc
Rentang hari
76.95-77.76
Ask
77.67
Bid
77.64
+0.02(+0.03%)
#MRVL
Marvell Technology Group Ltd.
Rentang hari
46.09-47.80
Ask
46.66
Bid
46.63
-0.83(-1.78%)
#MS
Morgan Stanley
Rentang hari
78.08-80.35
Ask
80.07
Bid
80.03
+1.69(+2.11%)
#MSFT
Microsoft Corporation
Rentang hari
257.81-261.45
Ask
258.89
Bid
258.87
-1.3(-0.5%)
#MU
Micron Technology, Inc.
Rentang hari
86.51-90.59
Ask
88.45
Bid
88.42
-2.03(-2.3%)
#NFLX
Netflix, Inc.
Rentang hari
545.39-555.89
Ask
554.44
Bid
554.24
+7.79(+1.41%)
#NKE
Nike Inc.
Rentang hari
132.12-134.28
Ask
132.61
Bid
132.56
-1.58(-1.19%)
#NOK
Nokia Corporation
Rentang hari
4.14-4.20
Ask
4.18
Bid
4.16
-0.01(-0.24%)
#NTDOY
Nintendo Co. Ltd.
Rentang hari
72.27-74.82
Ask
73.05
Bid
72.99
-1.83(-2.51%)
#ORAN
Orange
Rentang hari
12.45-12.62
Ask
12.65
Bid
12.63
+0.18(+1.43%)
#ORCL
Oracle Corporation
Rentang hari
78.34-80.20
Ask
78.79
Bid
78.76
-0.33(-0.42%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Rentang hari
8.01-8.72
Ask
8.55
Bid
8.52
+0.5(+5.87%)
#PEP
PepsiCo Inc.
Rentang hari
143.25-145.57
Ask
144.75
Bid
144.70
+0.3(+0.21%)
#PFE
Pfizer Inc
Rentang hari
38.32-38.94
Ask
38.94
Bid
38.92
+0.26(+0.67%)
#PG
Procter & Gamble Company
Rentang hari
135.38-137.06
Ask
136.45
Bid
136.43
-0.4(-0.29%)
#QCOM
Qualcomm Incorporated
Rentang hari
134.05-136.96
Ask
135.27
Bid
135.22
-1.56(-1.15%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Rentang hari
336.88-341.55
Ask
338.90
Bid
338.85
-1.44(-0.42%)
#S
Sprint Nextel Corporation
Rentang hari
8.14-8.14
Ask
8.16
Bid
8.14
0(0%)
#SBUX
Starbucks Corporation
Rentang hari
117.07-118.93
Ask
117.71
Bid
117.61
-0.58(-0.49%)
#SNE
Sony Corporation
Rentang hari
109.36-111.15
Ask
109.98
Bid
109.96
-0.78(-0.71%)
#SPY
CFD Standard & Poor's Depositary Receipts
Rentang hari
413.77-416.71
Ask
415.28
Bid
415.23
-1.09(-0.26%)
#T
AT&T Inc
Rentang hari
29.81-30.06
Ask
29.99
Bid
29.97
-0.02(-0.07%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Rentang hari
10.22-10.72
Ask
10.31
Bid
10.26
-0.46(-4.48%)
#TRI
Thomson Reuters Corporation
Rentang hari
91.61-92.61
Ask
91.99
Bid
91.96
-0.3(-0.33%)
#TRV
The Travelers Companies, Inc.
Rentang hari
153.52-157.21
Ask
154.34
Bid
154.31
-1.49(-0.97%)
#TSLA
Tesla Motors, Inc.
Rentang hari
691.55-724.72
Ask
714.78
Bid
714.28
-3.11(-0.44%)
#TWTR
Twitter, Inc.
Rentang hari
66.76-69.88
Ask
67.97
Bid
67.92
-1.69(-2.49%)
#UBS
UBS AG
Rentang hari
15.91-16.08
Ask
15.95
Bid
15.93
-0.1(-0.63%)
#UL
Unilever Plc
Rentang hari
57.46-57.84
Ask
57.68
Bid
57.66
-0.07(-0.12%)
#UPS
United Parcel Service, Inc.
Rentang hari
177.60-179.68
Ask
178.07
Bid
178.02
-1.53(-0.86%)
#UTX
United Technologies Corporation
Rentang hari
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Rentang hari
225.02-227.48
Ask
225.90
Bid
225.80
+0.03(+0.01%)
#VZ
Verizon Communications Inc
Rentang hari
58.08-58.66
Ask
58.40
Bid
58.38
-0.15(-0.26%)
#WDC
Western Digital Corporation
Rentang hari
67.50-69.79
Ask
68.31
Bid
68.27
-0.58(-0.85%)
#WFC
Wells Fargo & Co.
Rentang hari
43.38-44.38
Ask
43.91
Bid
43.88
+0.26(+0.59%)
#WMT
Wal-Mart Stores Inc
Rentang hari
139.61-140.53
Ask
139.73
Bid
139.70
-0.44(-0.31%)
#XOM
ExxonMobil Corporation
Rentang hari
55.95-57.13
Ask
56.50
Bid
56.47
-0.25(-0.44%)
#ZNGA
Zynga, Inc.
Rentang hari
10.48-10.84
Ask
10.61
Bid
10.58
-0.24(-2.27%)
#RTKM
Rostelecom
Rentang hari
107.05-108.16
Ask
107.35
Bid
107.35
+0.12(+0.11%)
#HYDR
RusHydro
Rentang hari
0.8159-0.8282
Ask
0.8193
Bid
0.8193
-0.0016(-0.2%)
#GAZP
Gazprom
Rentang hari
229.50-233.17
Ask
230.59
Bid
230.59
-0.03(-0.01%)
#CHMF
Severstal
Rentang hari
1729.60-1776.00
Ask
1761.00
Bid
1761.00
+31.4(+1.78%)
#RSTI
Rosseti
Rentang hari
1.400-1.439
Ask
1.411
Bid
1.411
-0.017(-1.2%)
#PLZL
Polyus Gold
Rentang hari
15186.5-15392.0
Ask
15329.0
Bid
15329.0
+79(+0.52%)
#TRNFP
AK Transneft
Rentang hari
143050-145300
Ask
144150
Bid
144150
-100(-0.07%)
#RASP
Raspadskaya
Rentang hari
221.30-228.84
Ask
223.12
Bid
223.12
-3.88(-1.74%)
#SBER
Sberbank Rossii
Rentang hari
287.61-290.92
Ask
288.49
Bid
288.49
+0.65(+0.23%)
#MTLR
Mechel
Rentang hari
76.6-79.7
Ask
78.7
Bid
78.7
+1.7(+2.16%)
#MTSS
MTS
Rentang hari
321.25-322.85
Ask
321.50
Bid
321.50
+0.1(+0.03%)
#FEES
FSK EES
Rentang hari
0.2118-0.2147
Ask
0.2125
Bid
0.2125
-0.0007(-0.33%)
#ROSN
NK Rosneft
Rentang hari
543.05-553.90
Ask
545.60
Bid
545.60
-3.45(-0.63%)
#NVTK
Novatek
Rentang hari
1416.00-1444.80
Ask
1443.20
Bid
1443.20
+8.2(+0.57%)
#AFLT
Aeroflot
Rentang hari
64.02-65.68
Ask
64.22
Bid
64.22
-1.12(-1.74%)
#VTBR
Bank VTB
Rentang hari
0.04670-0.04820
Ask
0.04800
Bid
0.04800
+0.0013(+2.71%)
#LKOH
NK Lukoil
Rentang hari
5900.00-6061.00
Ask
5921.50
Bid
5921.50
-87.5(-1.48%)
#TATN
Tatneft
Rentang hari
570.40-582.30
Ask
572.60
Bid
572.60
-3.1(-0.54%)
#MSNG
Mosenergo
Rentang hari
2.2570-2.2895
Ask
2.2690
Bid
2.2690
+0.009(+0.4%)