Bahasa Indonesia 
Русский
English
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Saham. Kutipan Forex secara real time. Tinjauan mata uang, saham, indeks, komoditas
Harga & Grafik
Setiap spesialis harus memiliki berbagai alat yang diperlukan untuk mendapat hasil positif. Nilai tukar dan grafik adalah alat bagi trader. Memantau nilai tukar, para investor mengevaluasi situasi pasar saat ini, membuat prakiraan dan memutuskan kapan akan membeli atau menjual aset. Bagian Harga memberikan informasi tentang nilai tukar mata uang, logam, saham, dan indeks saat ini. Saat memilih alat, para trader dapat menggunakan statistik tingkat lanjut serta analitik dan analisis teknikal. Informasi diperbarui secara online sehingga para trader dapat membuat keputusan penting tepat waktu.
*Data Pasar ditampilkan dengan keterlambatan 15 menit
#AAPL
Apple Inc.
Rentang hari
291.67-295.78
Ask
295.09
Bid
295.01
+1.29(+0.44%)
#AA
Alcoa Inc
Rentang hari
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Rentang hari
75.04-75.97
Ask
75.46
Bid
75.44
-0.07(-0.09%)
#ADBE
Adobe Systems Incorporated
Rentang hari
201.95-211.09
Ask
209.92
Bid
209.90
+7.95(+3.79%)
#AMD
Advanced Micro Devices, Inc.
Rentang hari
513.54-553.26
Ask
555.01
Bid
554.99
+41.45(+7.47%)
#AMZN
Amazon.com, Inc.
Rentang hari
243.19-247.32
Ask
246.62
Bid
246.50
+2.82(+1.14%)
#AXP
American Express Company
Rentang hari
324.40-336.64
Ask
334.49
Bid
334.46
+10.06(+3.01%)
#BAC
Bank Of America Corporation
Rentang hari
55.88-56.79
Ask
56.12
Bid
56.10
+0.22(+0.39%)
#BHP
BHP Billiton Limited
Rentang hari
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Rentang hari
116.15-118.36
Ask
118.36
Bid
117.96
+1.81(+1.53%)
#BA
Boeing Company
Rentang hari
220.13-228.84
Ask
226.30
Bid
226.27
+6.14(+2.71%)
#BK
The Bank of New York Mellon Corporation
Rentang hari
143.93-146.66
Ask
144.92
Bid
144.89
+0.96(+0.66%)
#C
Citigroup Inc
Rentang hari
140.28-143.50
Ask
141.53
Bid
141.50
+1.22(+0.86%)
#CAT
Caterpillar Inc
Rentang hari
910.99-945.64
Ask
935.97
Bid
935.94
+24.95(+2.67%)
#CHL
China Mobile Limited
Rentang hari
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Rentang hari
24.23-24.59
Ask
24.51
Bid
24.43
+0.03(+0.12%)
#CSCO
Cisco System, Inc.
Rentang hari
120.22-122.41
Ask
121.10
Bid
121.08
-0.91(-0.75%)
#CVX
Chevron Corporation
Rentang hari
177.79-187.15
Ask
180.15
Bid
180.09
-7.06(-3.92%)
#DIS
Walt Disney Company
Rentang hari
100.11-102.18
Ask
101.39
Bid
101.37
+1.26(+1.24%)
#DWDP
DowDuPont Inc
Rentang hari
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Rentang hari
108.61-110.23
Ask
110.08
Bid
110.06
+1.45(+1.32%)
#F
Ford Motor Company
Rentang hari
14.79-15.47
Ask
15.24
Bid
15.22
+0.43(+2.83%)
#FB
Facebook, Inc.
Rentang hari
573.19-591.39
Ask
588.51
Bid
588.41
+14.43(+2.45%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Rentang hari
68.56-71.77
Ask
71.35
Bid
71.32
+2.76(+3.87%)
#FDX
FedEx Corporation
Rentang hari
336.91-345.42
Ask
344.18
Bid
344.08
+7.17(+2.08%)
#FSLR
First Solar, Inc.
Rentang hari
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Rentang hari
335.65-346.94
Ask
347.04
Bid
347.02
+11.37(+3.28%)
#GILD
Gilead Sciences, Inc.
Rentang hari
122.69-125.26
Ask
124.24
Bid
124.14
-1.11(-0.89%)
#GOOG
Alphabet Inc.
Rentang hari
358.72-370.07
Ask
365.83
Bid
365.61
+6.89(+1.88%)
#GS
Goldman Sachs Group Inc.
Rentang hari
1065.21-1094.24
Ask
1080.99
Bid
1080.89
+15.68(+1.45%)
#HAL
Halliburton Company
Rentang hari
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Rentang hari
328.86-337.87
Ask
334.14
Bid
334.12
+5.26(+1.57%)
#HON
Honeywell International Inc
Rentang hari
223.59-228.29
Ask
226.31
Bid
226.29
+2.7(+1.19%)
#HPQ
Hewlett-Packard Company
Rentang hari
24.72-25.49
Ask
25.59
Bid
25.57
+0.51(+1.99%)
#IBM
IBM Corporation
Rentang hari
264.79-273.52
Ask
269.99
Bid
269.96
-1.1(-0.41%)
#ILMN
Illumina, Inc.
Rentang hari
160.77-162.26
Ask
161.35
Bid
160.85
-0.6(-0.37%)
#IP
International Paper Company
Rentang hari
35.78-37.83
Ask
37.40
Bid
37.38
+1.6(+4.28%)
#INTC
Intel Corporation
Rentang hari
127.35-131.41
Ask
131.85
Bid
131.83
+3.47(+2.63%)
#JNJ
Johnson & Johnson
Rentang hari
233.60-240.54
Ask
236.95
Bid
236.92
-3.62(-1.53%)
#JPM
JPMorgan Chase & Co
Rentang hari
320.36-325.89
Ask
321.87
Bid
321.84
+1.48(+0.46%)
#KHC
The Kraft Heinz Company
Rentang hari
24.10-24.36
Ask
24.27
Bid
24.24
-0.09(-0.37%)
#KO
Coca-Cola Company
Rentang hari
80.32-82.54
Ask
80.98
Bid
80.96
-1.58(-1.95%)
#MA
MasterCard Incorporated
Rentang hari
486.54-491.87
Ask
490.00
Bid
489.90
+2.54(+0.52%)
#MCD
McDonald’s Corporation
Rentang hari
283.74-286.54
Ask
286.00
Bid
285.98
-0.56(-0.2%)
#MMM
3M Company
Rentang hari
159.45-162.31
Ask
161.06
Bid
161.03
+1.58(+0.98%)
#MDLZ
Mondelez International, Inc
Rentang hari
62.12-62.90
Ask
62.48
Bid
62.46
-0.44(-0.7%)
#MGM
MGM Resorts International
Rentang hari
48.87-49.58
Ask
49.20
Bid
49.15
+0.04(+0.08%)
#MO
Altria Group Inc
Rentang hari
69.20-71.50
Ask
70.02
Bid
69.99
-1.51(-2.16%)
#MON
Monsanto Company
Rentang hari
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Rentang hari
115.03-119.57
Ask
115.34
Bid
115.31
-4.26(-3.69%)
#MRVL
Marvell Technology Group Ltd.
Rentang hari
289.00-302.10
Ask
294.20
Bid
294.17
+1.48(+0.5%)
#MS
Morgan Stanley
Rentang hari
214.85-219.67
Ask
217.74
Bid
217.70
+2.85(+1.31%)
#MSFT
Microsoft Corporation
Rentang hari
393.11-398.04
Ask
396.79
Bid
396.77
+0.68(+0.17%)
#MU
Micron Technology, Inc.
Rentang hari
990.41-1076.52
Ask
1057.08
Bid
1057.05
+66.64(+6.3%)
#NFLX
Netflix, Inc.
Rentang hari
80.20-81.57
Ask
81.25
Bid
81.05
+0.67(+0.83%)
#NKE
Nike Inc.
Rentang hari
45.08-46.08
Ask
45.50
Bid
45.45
+0.37(+0.81%)
#NOK
Nokia Corporation
Rentang hari
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Rentang hari
10.93-11.18
Ask
11.01
Bid
10.95
-0.23(-2.1%)
#ORAN
Orange
Rentang hari
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Rentang hari
180.57-191.79
Ask
189.79
Bid
189.76
+9.19(+4.84%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Rentang hari
17.59-18.17
Ask
17.73
Bid
17.70
-0.47(-2.66%)
#PEP
PepsiCo Inc.
Rentang hari
142.85-144.38
Ask
144.55
Bid
144.50
+0.47(+0.33%)
#PFE
Pfizer Inc
Rentang hari
26.08-26.34
Ask
26.27
Bid
26.25
+0.12(+0.46%)
#PG
Procter & Gamble Company
Rentang hari
148.66-151.49
Ask
150.32
Bid
150.30
+0.72(+0.48%)
#QCOM
Qualcomm Incorporated
Rentang hari
211.52-225.26
Ask
224.60
Bid
224.55
+13.03(+5.8%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Rentang hari
735.76-740.41
Ask
740.75
Bid
740.70
+4.25(+0.57%)
#SBUX
Starbucks Corporation
Rentang hari
101.63-103.39
Ask
102.71
Bid
102.61
-0.13(-0.13%)
#SNE
Sony Corporation
Rentang hari
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Rentang hari
741.01-753.45
Ask
753.39
Bid
753.34
+12.33(+1.64%)
#T
AT&T Inc
Rentang hari
23.16-23.55
Ask
23.32
Bid
23.30
-0.25(-1.07%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Rentang hari
33.98-35.22
Ask
34.16
Bid
34.11
-0.14(-0.41%)
#TRI
Thomson Reuters Corporation
Rentang hari
80.50-82.96
Ask
81.92
Bid
81.89
+0.1(+0.12%)
#TRV
The Travelers Companies, Inc.
Rentang hari
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Rentang hari
407.65-414.81
Ask
413.89
Bid
413.39
+1.53(+0.37%)
#TWTR
Twitter, Inc.
Rentang hari
11088.20-11088.20
Ask
11088.26
Bid
11088.21
+0.01(+0%)
#UBS
UBS AG
Rentang hari
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Rentang hari
58.82-59.06
Ask
58.81
Bid
58.79
-0.26(-0.44%)
#UPS
United Parcel Service, Inc.
Rentang hari
107.81-110.57
Ask
109.70
Bid
109.65
+1.84(+1.68%)
#UTX
United Technologies Corporation
Rentang hari
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Rentang hari
321.67-325.00
Ask
323.68
Bid
323.58
+1.91(+0.59%)
#VZ
Verizon Communications Inc
Rentang hari
47.25-48.16
Ask
47.57
Bid
47.55
-0.61(-1.28%)
#WDC
Western Digital Corporation
Rentang hari
564.70-650.98
Ask
652.91
Bid
652.87
+88.17(+13.5%)
#WFC
Wells Fargo & Co.
Rentang hari
83.88-84.92
Ask
84.19
Bid
84.16
+0.28(+0.33%)
#WMT
Wal-Mart Stores Inc
Rentang hari
118.57-120.19
Ask
119.18
Bid
119.15
-0.6(-0.5%)
#XOM
ExxonMobil Corporation
Rentang hari
137.73-147.07
Ask
139.82
Bid
139.79
-7.28(-5.21%)
#ADSK
Autodesk Inc.
Rentang hari
197.00-202.24
Ask
201.26
Bid
200.54
+3.54(+1.77%)
#ANSS
ANSYS Inc.
Rentang hari
300.22-300.22
Ask
301.03
Bid
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Rentang hari
383.75-393.41
Ask
392.79
Bid
392.61
+8.86(+2.26%)
#DDOG
Datadog Inc.
Rentang hari
228.36-238.66
Ask
231.49
Bid
231.19
-7.47(-3.23%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
275.92-284.91
Ask
282.71
Bid
281.91
+3.75(+1.33%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
87.65-89.27
Ask
90.52
Bid
88.96
+1.31(+1.47%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Rentang hari
103.27-106.18
Ask
105.70
Bid
104.83
+0.55(+0.52%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
21.97-22.79
Ask
22.63
Bid
22.51
+0.54(+2.4%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Rentang hari
133.40-137.61
Ask
137.91
Bid
136.81
+3.35(+2.45%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
107.35-110.32
Ask
108.31
Bid
107.19
-0.93(-0.87%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Rentang hari
67.55-68.84
Ask
68.47
Bid
68.39
+0.73(+1.07%)
#CAJ
Canon Inc.
Rentang hari
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Rentang hari
453.55-478.94
Ask
465.98
Bid
465.86
+12.31(+2.64%)
#ERIC
Ericsson
Rentang hari
12.30-12.46
Ask
12.38
Bid
12.32
-0.05(-0.41%)
#GIB
CGI Inc.
Rentang hari
66.09-67.55
Ask
67.25
Bid
67.07
+0.45(+0.67%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Rentang hari
408.07-413.40
Ask
411.58
Bid
411.11
-1.6(-0.39%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
207.68-210.96
Ask
209.66
Bid
209.60
+1.62(+0.77%)
#TIXT
TELUS International (Cda) Inc.
Rentang hari
4.31-4.31
Ask
4.35
Bid
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Rentang hari
423.73-439.97
Ask
435.88
Bid
435.76
+12.03(+2.76%)
#UI
Ubiquiti Inc.
Rentang hari
588.66-607.24
Ask
603.67
Bid
600.59
+11.93(+1.99%)
#ZBRA
Zebra Technologies Corporation
Rentang hari
224.40-231.71
Ask
236.83
Bid
231.71
+7.31(+3.15%)
#ATVI
Activision Blizzard Inc
Rentang hari
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Rentang hari
17.88-18.07
Ask
18.12
Bid
17.94
-0.03(-0.17%)
#EA
Electronic Arts Inc.
Rentang hari
202.67-203.48
Ask
203.08
Bid
202.94
-0.13(-0.06%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Rentang hari
211.55-215.55
Ask
215.29
Bid
214.92
+3.37(+1.57%)
#ABNB
Airbnb Inc
Rentang hari
131.63-138.27
Ask
137.53
Bid
137.27
+5.64(+4.11%)
#ANGI
Angi Inc
Rentang hari
5.55-5.81
Ask
5.86
Bid
5.81
+0.26(+4.48%)
#ATHM
Autohome Inc
Rentang hari
17.62-18.14
Ask
18.15
Bid
18.03
+0.34(+1.89%)
#TWLO
Twilio Inc.
Rentang hari
201.06-207.05
Ask
208.45
Bid
207.59
+3.36(+1.62%)
#WB
Weibo Corporation
Rentang hari
7.48-7.57
Ask
7.81
Bid
7.49
-0.03(-0.4%)
#YY
JOYY Inc.
Rentang hari
41.59-41.59
Ask
41.67
Bid
41.59
0(0%)
#Z
Zillow Group Inc.
Rentang hari
32.52-33.96
Ask
33.86
Bid
33.74
+1.2(+3.56%)
#ZG
Zillow Group Inc.
Rentang hari
32.39-34.25
Ask
34.03
Bid
33.71
+1.32(+3.92%)
#ZH
Zhihu Inc.
Rentang hari
3.15-3.22
Ask
3.34
Bid
3.22
+0.07(+2.17%)
#COIN
Coinbase Global Inc
Rentang hari
160.78-171.74
Ask
170.07
Bid
169.43
+8.65(+5.11%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
130.16-134.73
Ask
134.21
Bid
131.17
+0.63(+0.48%)
#BLK
BlackRock Inc.
Rentang hari
1030.11-1057.31
Ask
1049.75
Bid
1046.30
+16.19(+1.55%)
#CME
CME Group Inc.
Rentang hari
263.77-269.32
Ask
268.66
Bid
268.62
+1.76(+0.66%)
#CS
Credit Suisse Group AG
Rentang hari
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Rentang hari
97.29-100.35
Ask
98.68
Bid
98.56
+1.11(+1.13%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Rentang hari
236.32-238.91
Ask
237.99
Bid
236.87
-0.68(-0.29%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Rentang hari
3.27-3.34
Ask
3.45
Bid
3.33
+0.06(+1.8%)
#AEM
Agnico Eagle Mines Ltd
Rentang hari
163.45-176.15
Ask
175.03
Bid
174.89
+11.44(+6.54%)
#CMC
Commercial Metals Company
Rentang hari
77.76-79.57
Ask
79.14
Bid
79.02
+1.26(+1.59%)
#FNV
Franco-Nevada Corporation
Rentang hari
217.06-221.10
Ask
219.63
Bid
219.23
+1.01(+0.46%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Rentang hari
262.61-272.48
Ask
270.83
Bid
270.77
+8.16(+3.01%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Rentang hari
70.23-72.22
Ask
70.38
Bid
70.34
-0.48(-0.68%)
#NEM
Newmont Corp.
Rentang hari
105.06-107.90
Ask
107.38
Bid
107.32
+2.19(+2.04%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Rentang hari
266.38-271.59
Ask
268.59
Bid
267.95
-2.04(-0.76%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Rentang hari
63.16-66.24
Ask
66.09
Bid
65.49
+2.33(+3.56%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Rentang hari
411.39-580.80
Ask
581.52
Bid
580.80
+169.41(+29.17%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
281.85-288.86
Ask
284.70
Bid
284.58
+1.32(+0.46%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Rentang hari
64.73-68.37
Ask
67.18
Bid
67.12
+2.39(+3.56%)
#TX
Ternium S.A. Sponsored ADR
Rentang hari
49.07-49.64
Ask
50.71
Bid
49.27
+0.2(+0.41%)
#VALE
Vale S.A.
Rentang hari
15.94-16.33
Ask
16.24
Bid
16.21
+0.16(+0.99%)
#WPM
Wheaton Precious Metals Corp.
Rentang hari
116.35-126.03
Ask
125.29
Bid
125.26
+8.91(+7.11%)
#AR
Antero Resources Corporation
Rentang hari
33.58-34.92
Ask
34.59
Bid
34.56
-0.15(-0.43%)
#BTU
Peabody Energy Corporation
Rentang hari
25.86-27.42
Ask
26.18
Bid
26.15
-1.27(-4.86%)
#CLR
Continental Resources Inc.
Rentang hari
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Rentang hari
42.87-45.27
Ask
44.01
Bid
43.98
-1.29(-2.93%)
#EOG
EOG Resources Inc.
Rentang hari
129.82-132.51
Ask
131.54
Bid
131.42
-0.39(-0.3%)
#FANG
Diamondback Energy Inc.
Rentang hari
182.97-192.57
Ask
186.82
Bid
186.56
-6.01(-3.22%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Rentang hari
112.44-112.44
Ask
112.59
Bid
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Rentang hari
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Rentang hari
56.03-56.98
Ask
56.62
Bid
56.56
+0.16(+0.28%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Rentang hari
53.18-54.30
Ask
54.34
Bid
54.31
+0.02(+0.04%)
#RRC
Range Resources Corporation
Rentang hari
37.30-38.71
Ask
38.35
Bid
38.32
+0.89(+2.32%)
#SU
Suncor Energy Inc.
Rentang hari
58.14-61.41
Ask
58.79
Bid
58.76
-2.65(-4.51%)
#TPL
Texas Pacific Land Corp.
Rentang hari
358.69-369.66
Ask
382.76
Bid
361.76
-1.36(-0.38%)
#TRP
TC Energy Corp.
Rentang hari
67.36-69.83
Ask
68.34
Bid
68.28
-1.55(-2.27%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Rentang hari
61.74-62.48
Ask
62.09
Bid
61.97
-0.42(-0.68%)
#UUUU
Energy Fuels Inc.
Rentang hari
15.06-16.45
Ask
16.12
Bid
16.00
+0.94(+5.88%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
2.72-2.97
Ask
2.94
Bid
2.91
+0.19(+6.53%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
12.79-13.31
Ask
13.08
Bid
12.99
+0.2(+1.54%)
#SHLS
Shoals Technologies Group Inc.
Rentang hari
10.04-10.71
Ask
10.48
Bid
10.24
-0.45(-4.39%)
#A
Agilent Technologies Inc.
Rentang hari
128.94-132.10
Ask
130.70
Bid
130.58
+1.64(+1.26%)
#ABBV
AbbVie Inc
Rentang hari
220.00-227.46
Ask
222.26
Bid
222.05
-5.18(-2.33%)
#ACB
Aurora Cannabis Inc
Rentang hari
3.04-3.17
Ask
3.19
Bid
3.16
+0.12(+3.8%)
#ALNY
Alnylam Pharmaceuticals Inc.
Rentang hari
280.99-285.50
Ask
286.90
Bid
285.40
+2.23(+0.78%)
#AMGN
Amgen Inc.
Rentang hari
350.99-356.83
Ask
352.77
Bid
352.37
-0.82(-0.23%)
#AUPH
Aurinia Pharmaceuticals Inc
Rentang hari
15.71-15.93
Ask
15.94
Bid
15.78
0(0%)
#AZN
AstraZeneca plc
Rentang hari
176.90-179.56
Ask
177.55
Bid
177.52
-1.42(-0.8%)
#BGNE
BeiGene Ltd.
Rentang hari
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Rentang hari
195.68-199.75
Ask
197.16
Bid
196.52
-3.16(-1.61%)
#BMY
Bristol-Myers Squibb Company
Rentang hari
56.02-57.33
Ask
56.26
Bid
56.23
-0.83(-1.48%)
#BNTX
BioNTech SE
Rentang hari
89.48-91.50
Ask
92.73
Bid
91.23
+1.75(+1.92%)
#CGC
Canopy Growth Corp
Rentang hari
0.99-1.02
Ask
1.06
Bid
1.03
+0.04(+3.88%)
#DGX
Quest Diagnostics Incorporated
Rentang hari
201.31-204.29
Ask
202.63
Bid
202.31
+0.55(+0.27%)
#DHR
Danaher Corporation
Rentang hari
179.70-181.39
Ask
181.06
Bid
180.08
+0.2(+0.11%)
#DVAX
Dynavax Technologies Corporation
Rentang hari
18.50-18.50
Ask
18.53
Bid
18.50
0(0%)
#DXCM
DexCom Inc.
Rentang hari
73.26-75.16
Ask
74.79
Bid
73.29
-0.66(-0.9%)
#ELAN
Elanco Animal Health Incorporated
Rentang hari
24.20-25.06
Ask
24.78
Bid
24.75
+0.55(+2.22%)
#EXAS
Exact Sciences Corporation
Rentang hari
104.67-104.67
Ask
105.29
Bid
104.67
0(0%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Rentang hari
24.72-25.29
Ask
24.89
Bid
24.77
-0.42(-1.7%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Rentang hari
179.31-185.18
Ask
181.21
Bid
180.09
-4.39(-2.44%)
#ISEE
IVERIC bio Inc.
Rentang hari
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
406.82-419.69
Ask
417.86
Bid
415.86
+9.04(+2.17%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Rentang hari
1112.18-1140.73
Ask
1116.32
Bid
1115.70
-21.62(-1.94%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Rentang hari
763.07-789.47
Ask
772.22
Bid
771.17
-18.3(-2.37%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
49.90-51.64
Ask
50.73
Bid
49.93
+0.03(+0.06%)
#NTLA
Intellia Therapeutics Inc.
Rentang hari
12.42-13.34
Ask
13.47
Bid
13.05
+0.57(+4.37%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Rentang hari
44.15-44.77
Ask
44.35
Bid
44.23
-0.32(-0.72%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Rentang hari
151.18-154.19
Ask
152.19
Bid
152.13
-1.3(-0.85%)
#PHG
Koninklijke Philips
Rentang hari
26.88-27.35
Ask
27.00
Bid
26.97
-0.08(-0.3%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Rentang hari
608.45-614.16
Ask
612.18
Bid
610.06
-3.81(-0.62%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Rentang hari
192.84-196.42
Ask
196.52
Bid
195.20
+2.36(+1.21%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
43.82-44.45
Ask
43.93
Bid
43.90
-0.49(-1.12%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Rentang hari
15.74-15.96
Ask
15.82
Bid
15.79
-0.17(-1.08%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Rentang hari
468.49-474.15
Ask
473.52
Bid
473.40
+4.81(+1.02%)
#VRTX
Vertex Pharmaceuticals Inc.
Rentang hari
441.02-446.04
Ask
444.60
Bid
444.22
-0.05(-0.01%)
#WAT
Waters Corporation
Rentang hari
354.58-360.84
Ask
358.17
Bid
356.67
+2.09(+0.59%)
#ZTS
Zoetis Inc
Rentang hari
79.54-81.90
Ask
80.98
Bid
80.56
+0.93(+1.15%)
#AMC
AMC Entertainment Holdings Inc
Rentang hari
2.30-2.39
Ask
2.43
Bid
2.31
-0.02(-0.87%)
#GME
GameStop
Rentang hari
21.57-21.95
Ask
21.90
Bid
21.72
+0.15(+0.69%)
#SPCE
Virgin Galactic
Rentang hari
3.85-4.02
Ask
4.13
Bid
4.01
+0.14(+3.49%)
#META
Meta Platforms Inc
Rentang hari
573.19-591.39
Ask
588.51
Bid
588.41
+14.43(+2.45%)
#P911
Porsche AG
Rentang hari
49.16-50.41
Ask
50.24
Bid
50.06
+0.9(+1.8%)
#ABT
Abbott Laboratories
Rentang hari
87.23-89.03
Ask
88.23
Bid
87.94
+0.71(+0.81%)
#AMT
American Tower Corp
Rentang hari
185.30-187.80
Ask
187.43
Bid
186.95
-0.4(-0.21%)
#BB
BlackBerry Ltd
Rentang hari
9.26-9.59
Ask
9.55
Bid
9.52
+0.26(+2.73%)
#BLDP
Ballard Power Systems Inc
Rentang hari
4.18-4.52
Ask
4.33
Bid
4.30
+0.12(+2.79%)
#BP
British oil and gas company
Rentang hari
40.75-41.62
Ask
41.45
Bid
41.33
0(0%)
#CAN
Canaan Inc
Rentang hari
0.32-0.33
Ask
0.35
Bid
0.33
+0.01(+3.03%)
#CCL
Carnival Corp
Rentang hari
29.03-31.14
Ask
30.81
Bid
30.78
+1.75(+5.69%)
#CHPT
ChargePoint Holdings Inc
Rentang hari
6.95-7.53
Ask
7.55
Bid
7.53
+0.58(+7.7%)
#CRM
Salesforce Inc
Rentang hari
164.92-169.57
Ask
169.07
Bid
168.45
+3.53(+2.1%)
#FSLY
Fastly Inc
Rentang hari
18.77-19.32
Ask
18.89
Bid
18.85
+0.07(+0.37%)
#QS
Quantumscape Corp
Rentang hari
7.37-7.59
Ask
7.54
Bid
7.52
+0.14(+1.86%)
#LMT
Lockheed Martin Corporation
Rentang hari
530.05-539.19
Ask
533.82
Bid
533.22
-5.97(-1.12%)
#RHMD
Rheinmetall AG
Rentang hari
1156.84-1216.04
Ask
1160.99
Bid
1160.24
-18.1(-1.56%)
#AMP
Dassault Aviation
Rentang hari
297.16-301.16
Ask
297.86
Bid
297.36
-2.1(-0.71%)
#BYDe
BYD Co Ltd
Rentang hari
10.46-10.46
Ask
10.64
Bid
10.46
0(0%)