Bahasa Indonesia 
Русский
English
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Saham. Kutipan Forex secara real time. Tinjauan mata uang, saham, indeks, komoditas
Harga & Grafik
Setiap spesialis harus memiliki berbagai alat yang diperlukan untuk mendapat hasil positif. Nilai tukar dan grafik adalah alat bagi trader. Memantau nilai tukar, para investor mengevaluasi situasi pasar saat ini, membuat prakiraan dan memutuskan kapan akan membeli atau menjual aset. Bagian Harga memberikan informasi tentang nilai tukar mata uang, logam, saham, dan indeks saat ini. Saat memilih alat, para trader dapat menggunakan statistik tingkat lanjut serta analitik dan analisis teknikal. Informasi diperbarui secara online sehingga para trader dapat membuat keputusan penting tepat waktu.
*Data Pasar ditampilkan dengan keterlambatan 15 menit
#AAPL
Apple Inc.
Rentang hari
299.98-310.50
Ask
308.68
Bid
308.60
+3.53(+1.14%)
#AA
Alcoa Inc
Rentang hari
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Rentang hari
78.11-78.91
Ask
78.66
Bid
78.64
+0.2(+0.25%)
#ADBE
Adobe Systems Incorporated
Rentang hari
241.42-250.14
Ask
249.92
Bid
249.90
+1.47(+0.59%)
#AMD
Advanced Micro Devices, Inc.
Rentang hari
483.19-507.98
Ask
487.22
Bid
487.20
+0.87(+0.18%)
#AMZN
Amazon.com, Inc.
Rentang hari
237.73-271.93
Ask
271.73
Bid
271.61
+33.88(+12.47%)
#AXP
American Express Company
Rentang hari
336.02-340.26
Ask
337.60
Bid
337.57
+1(+0.3%)
#BAC
Bank Of America Corporation
Rentang hari
61.61-62.23
Ask
62.08
Bid
62.06
+0.24(+0.39%)
#BHP
BHP Billiton Limited
Rentang hari
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Rentang hari
107.27-110.75
Ask
110.76
Bid
110.36
+3.09(+2.8%)
#BA
Boeing Company
Rentang hari
211.35-221.79
Ask
216.35
Bid
216.32
-3.82(-1.77%)
#BK
The Bank of New York Mellon Corporation
Rentang hari
155.68-157.24
Ask
156.70
Bid
156.67
+0.72(+0.46%)
#C
Citigroup Inc
Rentang hari
131.93-135.21
Ask
133.33
Bid
133.30
+1.09(+0.82%)
#CAT
Caterpillar Inc
Rentang hari
805.94-844.79
Ask
820.42
Bid
820.39
+14.45(+1.76%)
#CHL
China Mobile Limited
Rentang hari
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Rentang hari
23.25-24.11
Ask
24.11
Bid
24.03
+0.34(+1.41%)
#CSCO
Cisco System, Inc.
Rentang hari
113.84-117.23
Ask
115.89
Bid
115.87
+1.66(+1.43%)
#CVX
Chevron Corporation
Rentang hari
191.57-196.66
Ask
196.61
Bid
196.55
+4.62(+2.35%)
#DIS
Walt Disney Company
Rentang hari
95.59-96.58
Ask
96.17
Bid
96.15
+0.22(+0.23%)
#DWDP
DowDuPont Inc
Rentang hari
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Rentang hari
112.65-114.55
Ask
114.14
Bid
114.12
+1.47(+1.29%)
#F
Ford Motor Company
Rentang hari
14.41-14.97
Ask
14.70
Bid
14.68
-0.1(-0.68%)
#FB
Facebook, Inc.
Rentang hari
540.24-557.71
Ask
551.13
Bid
551.03
+6.55(+1.19%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Rentang hari
60.98-63.34
Ask
62.82
Bid
62.79
-0.29(-0.46%)
#FDX
FedEx Corporation
Rentang hari
307.72-310.00
Ask
308.73
Bid
308.63
+0.9(+0.29%)
#FSLR
First Solar, Inc.
Rentang hari
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Rentang hari
354.43-362.13
Ask
360.72
Bid
360.70
+5.55(+1.54%)
#GILD
Gilead Sciences, Inc.
Rentang hari
128.83-130.93
Ask
130.66
Bid
130.56
-0.37(-0.28%)
#GOOG
Alphabet Inc.
Rentang hari
334.53-356.20
Ask
355.46
Bid
355.24
+20.71(+5.83%)
#GS
Goldman Sachs Group Inc.
Rentang hari
1009.07-1042.10
Ask
1021.32
Bid
1021.22
-5.49(-0.54%)
#HAL
Halliburton Company
Rentang hari
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Rentang hari
328.87-333.99
Ask
332.25
Bid
332.23
+0.23(+0.07%)
#HON
Honeywell International Inc
Rentang hari
238.94-245.59
Ask
244.61
Bid
244.59
+4.3(+1.76%)
#HPQ
Hewlett-Packard Company
Rentang hari
26.07-27.31
Ask
27.17
Bid
27.15
+0.34(+1.25%)
#IBM
IBM Corporation
Rentang hari
216.55-222.77
Ask
221.36
Bid
221.33
+0.55(+0.25%)
#ILMN
Illumina, Inc.
Rentang hari
192.88-203.84
Ask
203.84
Bid
203.34
+2(+0.98%)
#IP
International Paper Company
Rentang hari
41.03-43.92
Ask
41.39
Bid
41.37
-1.69(-4.09%)
#INTC
Intel Corporation
Rentang hari
91.32-97.87
Ask
92.62
Bid
92.60
-2.53(-2.73%)
#JNJ
Johnson & Johnson
Rentang hari
253.33-258.46
Ask
257.96
Bid
257.93
+1.9(+0.74%)
#JPM
JPMorgan Chase & Co
Rentang hari
349.81-354.45
Ask
352.90
Bid
352.87
+1.51(+0.43%)
#KHC
The Kraft Heinz Company
Rentang hari
25.82-26.41
Ask
26.00
Bid
25.97
-0.44(-1.69%)
#KO
Coca-Cola Company
Rentang hari
86.83-88.47
Ask
87.59
Bid
87.57
-0.9(-1.03%)
#MA
MasterCard Incorporated
Rentang hari
564.17-577.03
Ask
573.12
Bid
573.02
-4.01(-0.7%)
#MCD
McDonald’s Corporation
Rentang hari
265.58-271.06
Ask
270.45
Bid
270.43
+1.83(+0.68%)
#MMM
3M Company
Rentang hari
174.92-177.32
Ask
175.96
Bid
175.93
-0.74(-0.42%)
#MDLZ
Mondelez International, Inc
Rentang hari
61.96-63.32
Ask
62.29
Bid
62.27
-1.05(-1.69%)
#MGM
MGM Resorts International
Rentang hari
43.93-45.97
Ask
44.65
Bid
44.60
-1.37(-3.07%)
#MO
Altria Group Inc
Rentang hari
66.89-69.76
Ask
68.48
Bid
68.45
+0.32(+0.47%)
#MON
Monsanto Company
Rentang hari
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Rentang hari
128.45-131.02
Ask
130.65
Bid
130.62
+0.72(+0.55%)
#MRVL
Marvell Technology Group Ltd.
Rentang hari
180.15-201.11
Ask
193.03
Bid
193.00
+12.85(+6.66%)
#MS
Morgan Stanley
Rentang hari
208.53-213.48
Ask
210.81
Bid
210.77
+0.41(+0.19%)
#MSFT
Microsoft Corporation
Rentang hari
448.88-464.79
Ask
461.22
Bid
461.20
+5.29(+1.15%)
#MU
Micron Technology, Inc.
Rentang hari
818.00-930.12
Ask
836.24
Bid
836.21
-30.1(-3.6%)
#NFLX
Netflix, Inc.
Rentang hari
71.01-72.89
Ask
71.80
Bid
71.60
-1.29(-1.8%)
#NKE
Nike Inc.
Rentang hari
41.48-42.16
Ask
42.01
Bid
41.96
-0.2(-0.48%)
#NOK
Nokia Corporation
Rentang hari
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Rentang hari
11.61-11.96
Ask
11.90
Bid
11.84
+0.23(+1.94%)
#ORAN
Orange
Rentang hari
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Rentang hari
125.69-132.37
Ask
129.33
Bid
129.30
+2.63(+2.03%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Rentang hari
18.91-19.44
Ask
19.45
Bid
19.42
+0.39(+2.01%)
#PEP
PepsiCo Inc.
Rentang hari
138.35-140.34
Ask
140.04
Bid
139.99
-0.35(-0.25%)
#PFE
Pfizer Inc
Rentang hari
24.68-25.14
Ask
25.14
Bid
25.12
+0.3(+1.19%)
#PG
Procter & Gamble Company
Rentang hari
141.46-144.50
Ask
144.04
Bid
144.02
+0.9(+0.62%)
#QCOM
Qualcomm Incorporated
Rentang hari
146.17-152.71
Ask
149.11
Bid
149.06
-1.84(-1.23%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Rentang hari
680.05-695.72
Ask
688.74
Bid
688.69
+6.4(+0.93%)
#SBUX
Starbucks Corporation
Rentang hari
104.55-108.05
Ask
105.91
Bid
105.81
-1.04(-0.98%)
#SNE
Sony Corporation
Rentang hari
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Rentang hari
737.66-746.52
Ask
746.19
Bid
746.14
+5.39(+0.72%)
#T
AT&T Inc
Rentang hari
22.91-23.45
Ask
23.22
Bid
23.20
+0.09(+0.39%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Rentang hari
34.52-35.63
Ask
35.15
Bid
35.10
+0.06(+0.17%)
#TRI
Thomson Reuters Corporation
Rentang hari
95.83-99.33
Ask
98.24
Bid
98.21
-1.12(-1.14%)
#TRV
The Travelers Companies, Inc.
Rentang hari
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Rentang hari
301.78-315.21
Ask
311.14
Bid
310.64
+2.82(+0.91%)
#TWTR
Twitter, Inc.
Rentang hari
11088.20-11088.20
Ask
11088.26
Bid
11088.21
+0.01(+0%)
#UBS
UBS AG
Rentang hari
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Rentang hari
63.42-65.43
Ask
63.72
Bid
63.70
-1.73(-2.72%)
#UPS
United Parcel Service, Inc.
Rentang hari
103.86-105.58
Ask
104.60
Bid
104.55
+0.43(+0.41%)
#UTX
United Technologies Corporation
Rentang hari
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Rentang hari
360.19-366.80
Ask
366.39
Bid
366.29
+0.8(+0.22%)
#VZ
Verizon Communications Inc
Rentang hari
45.49-46.74
Ask
46.64
Bid
46.62
+0.37(+0.79%)
#WDC
Western Digital Corporation
Rentang hari
527.44-579.12
Ask
553.25
Bid
553.21
+25.77(+4.66%)
#WFC
Wells Fargo & Co.
Rentang hari
85.41-86.74
Ask
86.29
Bid
86.26
+0.85(+0.99%)
#WMT
Wal-Mart Stores Inc
Rentang hari
109.91-111.88
Ask
111.62
Bid
111.59
+0.55(+0.49%)
#XOM
ExxonMobil Corporation
Rentang hari
152.14-156.85
Ask
154.58
Bid
154.55
-2.3(-1.49%)
#ADSK
Autodesk Inc.
Rentang hari
227.70-234.91
Ask
234.66
Bid
233.94
-0.62(-0.27%)
#ANSS
ANSYS Inc.
Rentang hari
300.22-300.22
Ask
301.03
Bid
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Rentang hari
331.80-344.31
Ask
338.87
Bid
338.69
+6.89(+2.03%)
#DDOG
Datadog Inc.
Rentang hari
263.94-278.46
Ask
271.04
Bid
270.74
+4.33(+1.6%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
306.63-317.02
Ask
316.66
Bid
315.86
+0.74(+0.23%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
97.14-99.99
Ask
100.79
Bid
99.23
+1.57(+1.58%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Rentang hari
106.26-111.99
Ask
111.04
Bid
110.17
+0.76(+0.69%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
24.81-25.31
Ask
25.18
Bid
25.06
-0.25(-1%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Rentang hari
158.46-164.34
Ask
164.62
Bid
163.52
+3.36(+2.05%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
132.72-136.85
Ask
137.84
Bid
136.72
+2.04(+1.49%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Rentang hari
75.84-77.55
Ask
76.57
Bid
76.49
-0.49(-0.64%)
#CAJ
Canon Inc.
Rentang hari
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Rentang hari
363.61-399.93
Ask
382.41
Bid
382.29
+18.68(+4.89%)
#ERIC
Ericsson
Rentang hari
9.69-9.84
Ask
9.84
Bid
9.78
+0.04(+0.41%)
#GIB
CGI Inc.
Rentang hari
72.18-73.67
Ask
73.14
Bid
72.96
-0.21(-0.29%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Rentang hari
427.79-437.53
Ask
436.60
Bid
436.13
+5.9(+1.35%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
193.50-200.03
Ask
199.00
Bid
198.94
+5.44(+2.73%)
#TIXT
TELUS International (Cda) Inc.
Rentang hari
4.31-4.31
Ask
4.35
Bid
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Rentang hari
398.90-419.18
Ask
405.53
Bid
405.41
+2.06(+0.51%)
#UI
Ubiquiti Inc.
Rentang hari
532.39-553.16
Ask
555.62
Bid
552.54
+20.15(+3.65%)
#ZBRA
Zebra Technologies Corporation
Rentang hari
283.55-291.88
Ask
293.74
Bid
288.62
+2.37(+0.82%)
#ATVI
Activision Blizzard Inc
Rentang hari
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Rentang hari
18.43-18.98
Ask
19.14
Bid
18.96
+0.36(+1.9%)
#EA
Electronic Arts Inc.
Rentang hari
209.44-209.87
Ask
209.94
Bid
209.80
+0.36(+0.17%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Rentang hari
237.70-246.59
Ask
242.61
Bid
242.24
-3.14(-1.3%)
#ABNB
Airbnb Inc
Rentang hari
149.94-152.48
Ask
151.89
Bid
151.63
+0.06(+0.04%)
#ANGI
Angi Inc
Rentang hari
5.39-5.74
Ask
5.63
Bid
5.58
-0.16(-2.87%)
#ATHM
Autohome Inc
Rentang hari
22.68-23.17
Ask
23.18
Bid
23.06
+0.13(+0.56%)
#TWLO
Twilio Inc.
Rentang hari
189.08-196.99
Ask
197.25
Bid
196.39
+7.31(+3.72%)
#WB
Weibo Corporation
Rentang hari
7.86-7.97
Ask
8.29
Bid
7.97
+0.02(+0.25%)
#YY
JOYY Inc.
Rentang hari
41.59-41.59
Ask
41.67
Bid
41.59
0(0%)
#Z
Zillow Group Inc.
Rentang hari
33.00-34.15
Ask
34.18
Bid
34.06
+1.06(+3.11%)
#ZG
Zillow Group Inc.
Rentang hari
33.15-34.74
Ask
34.97
Bid
34.65
+1.5(+4.33%)
#ZH
Zhihu Inc.
Rentang hari
3.18-3.25
Ask
3.33
Bid
3.21
0(0%)
#COIN
Coinbase Global Inc
Rentang hari
138.81-162.24
Ask
150.77
Bid
150.13
-12.11(-8.07%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
87.81-95.04
Ask
96.36
Bid
93.32
-1.72(-1.84%)
#BLK
BlackRock Inc.
Rentang hari
1087.80-1099.76
Ask
1092.90
Bid
1089.45
-9.23(-0.85%)
#CME
CME Group Inc.
Rentang hari
265.02-269.90
Ask
268.30
Bid
268.26
+2.08(+0.78%)
#CS
Credit Suisse Group AG
Rentang hari
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Rentang hari
83.65-89.41
Ask
88.07
Bid
87.95
+0.66(+0.75%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Rentang hari
247.67-250.36
Ask
250.40
Bid
249.28
+0.65(+0.26%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Rentang hari
2.95-3.26
Ask
3.12
Bid
3.00
-0.23(-7.67%)
#AEM
Agnico Eagle Mines Ltd
Rentang hari
142.81-148.64
Ask
145.45
Bid
145.31
-3.33(-2.29%)
#CMC
Commercial Metals Company
Rentang hari
67.96-69.24
Ask
69.05
Bid
68.93
-0.14(-0.2%)
#FNV
Franco-Nevada Corporation
Rentang hari
210.23-220.06
Ask
213.93
Bid
213.53
-6.53(-3.06%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Rentang hari
276.71-284.86
Ask
283.23
Bid
283.17
+6.46(+2.28%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Rentang hari
68.73-70.58
Ask
70.34
Bid
70.30
+1.12(+1.59%)
#NEM
Newmont Corp.
Rentang hari
91.81-95.10
Ask
93.93
Bid
93.87
-1.23(-1.31%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Rentang hari
255.22-259.57
Ask
258.14
Bid
257.50
-0.7(-0.27%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Rentang hari
52.59-53.71
Ask
53.51
Bid
52.91
-0.62(-1.17%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Rentang hari
395.10-411.05
Ask
409.42
Bid
408.70
+6.44(+1.58%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
250.34-255.23
Ask
253.13
Bid
253.01
-0.31(-0.12%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Rentang hari
59.92-62.59
Ask
60.26
Bid
60.20
-1.77(-2.94%)
#TX
Ternium S.A. Sponsored ADR
Rentang hari
47.79-48.76
Ask
50.11
Bid
48.67
+0.66(+1.36%)
#VALE
Vale S.A.
Rentang hari
14.70-15.11
Ask
15.08
Bid
15.05
+0.17(+1.13%)
#WPM
Wheaton Precious Metals Corp.
Rentang hari
108.55-111.92
Ask
109.60
Bid
109.57
-2.33(-2.13%)
#AR
Antero Resources Corporation
Rentang hari
34.95-36.07
Ask
36.08
Bid
36.05
+1.1(+3.05%)
#BTU
Peabody Energy Corporation
Rentang hari
21.11-22.16
Ask
21.30
Bid
21.27
-0.27(-1.27%)
#CLR
Continental Resources Inc.
Rentang hari
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Rentang hari
43.98-44.91
Ask
44.92
Bid
44.89
+0.83(+1.85%)
#EOG
EOG Resources Inc.
Rentang hari
144.69-147.78
Ask
147.78
Bid
147.66
+2.72(+1.84%)
#FANG
Diamondback Energy Inc.
Rentang hari
198.02-203.14
Ask
202.86
Bid
202.60
+4.58(+2.26%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Rentang hari
112.44-112.44
Ask
112.59
Bid
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Rentang hari
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Rentang hari
57.75-58.70
Ask
58.44
Bid
58.38
+0.48(+0.82%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Rentang hari
55.55-56.83
Ask
56.80
Bid
56.77
+1.08(+1.9%)
#RRC
Range Resources Corporation
Rentang hari
39.32-40.08
Ask
40.02
Bid
39.99
+0.62(+1.55%)
#SU
Suncor Energy Inc.
Rentang hari
66.30-67.45
Ask
67.12
Bid
67.09
+0.48(+0.72%)
#TPL
Texas Pacific Land Corp.
Rentang hari
383.35-396.32
Ask
415.53
Bid
394.53
+11.18(+2.83%)
#TRP
TC Energy Corp.
Rentang hari
67.07-68.27
Ask
67.59
Bid
67.53
-0.04(-0.06%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Rentang hari
56.41-57.50
Ask
57.38
Bid
57.26
+0.85(+1.48%)
#UUUU
Energy Fuels Inc.
Rentang hari
11.18-12.16
Ask
11.55
Bid
11.43
-0.05(-0.44%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
2.02-2.12
Ask
2.07
Bid
2.04
-0.01(-0.49%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
9.44-9.86
Ask
9.90
Bid
9.81
+0.34(+3.47%)
#SHLS
Shoals Technologies Group Inc.
Rentang hari
8.52-9.07
Ask
8.88
Bid
8.64
-0.07(-0.81%)
#A
Agilent Technologies Inc.
Rentang hari
135.37-139.07
Ask
139.07
Bid
138.95
+0.36(+0.26%)
#ABBV
AbbVie Inc
Rentang hari
248.17-259.49
Ask
252.21
Bid
252.00
-7.49(-2.97%)
#ACB
Aurora Cannabis Inc
Rentang hari
2.74-2.81
Ask
2.80
Bid
2.77
-0.02(-0.72%)
#ALNY
Alnylam Pharmaceuticals Inc.
Rentang hari
199.47-206.29
Ask
204.61
Bid
203.11
+3.41(+1.68%)
#AMGN
Amgen Inc.
Rentang hari
379.17-387.28
Ask
386.39
Bid
385.99
-1.29(-0.33%)
#AUPH
Aurinia Pharmaceuticals Inc
Rentang hari
14.30-15.22
Ask
14.98
Bid
14.82
-0.12(-0.81%)
#AZN
AstraZeneca plc
Rentang hari
168.46-171.36
Ask
170.50
Bid
170.47
-0.89(-0.52%)
#BGNE
BeiGene Ltd.
Rentang hari
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Rentang hari
202.31-207.69
Ask
205.65
Bid
205.01
-2.68(-1.31%)
#BMY
Bristol-Myers Squibb Company
Rentang hari
63.53-65.64
Ask
65.26
Bid
65.23
-0.04(-0.06%)
#BNTX
BioNTech SE
Rentang hari
89.86-92.69
Ask
91.71
Bid
90.21
-1.88(-2.08%)
#CGC
Canopy Growth Corp
Rentang hari
0.90-0.90
Ask
0.93
Bid
0.90
0(0%)
#DGX
Quest Diagnostics Incorporated
Rentang hari
231.11-235.40
Ask
235.14
Bid
234.82
+0.28(+0.12%)
#DHR
Danaher Corporation
Rentang hari
191.95-196.83
Ask
196.92
Bid
195.94
+0.61(+0.31%)
#DVAX
Dynavax Technologies Corporation
Rentang hari
18.50-18.50
Ask
18.53
Bid
18.50
0(0%)
#DXCM
DexCom Inc.
Rentang hari
73.08-83.86
Ask
84.51
Bid
83.01
+9.93(+11.96%)
#ELAN
Elanco Animal Health Incorporated
Rentang hari
25.78-26.42
Ask
26.35
Bid
26.32
+0.04(+0.15%)
#EXAS
Exact Sciences Corporation
Rentang hari
104.67-104.67
Ask
105.29
Bid
104.67
0(0%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Rentang hari
28.17-28.86
Ask
28.93
Bid
28.81
+0.29(+1.01%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Rentang hari
229.63-238.34
Ask
235.50
Bid
234.38
-3.96(-1.69%)
#ISEE
IVERIC bio Inc.
Rentang hari
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
347.86-354.08
Ask
355.38
Bid
353.38
+2.85(+0.81%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Rentang hari
1119.20-1162.91
Ask
1147.81
Bid
1147.19
-15.72(-1.37%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Rentang hari
849.31-866.90
Ask
858.80
Bid
857.75
-9.15(-1.07%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
54.89-59.07
Ask
56.10
Bid
55.30
-1.48(-2.68%)
#NTLA
Intellia Therapeutics Inc.
Rentang hari
10.39-10.87
Ask
10.90
Bid
10.48
-0.26(-2.48%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Rentang hari
46.40-50.98
Ask
46.84
Bid
46.72
-4.26(-9.12%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Rentang hari
155.01-158.20
Ask
156.34
Bid
156.28
-1.46(-0.93%)
#PHG
Koninklijke Philips
Rentang hari
25.90-26.40
Ask
26.19
Bid
26.16
-0.24(-0.92%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Rentang hari
719.81-757.95
Ask
759.61
Bid
757.49
+27.79(+3.67%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Rentang hari
204.73-210.33
Ask
211.19
Bid
209.87
+3.05(+1.45%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
42.42-43.04
Ask
42.88
Bid
42.85
+0.43(+1%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Rentang hari
16.88-17.29
Ask
17.16
Bid
17.13
-0.04(-0.23%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Rentang hari
563.34-574.86
Ask
574.90
Bid
574.78
+1.01(+0.18%)
#VRTX
Vertex Pharmaceuticals Inc.
Rentang hari
469.12-477.97
Ask
477.67
Bid
477.29
-0.68(-0.14%)
#WAT
Waters Corporation
Rentang hari
368.91-382.47
Ask
380.01
Bid
378.51
-1.83(-0.48%)
#ZTS
Zoetis Inc
Rentang hari
75.05-77.16
Ask
77.53
Bid
77.11
+1.32(+1.71%)
#AMC
AMC Entertainment Holdings Inc
Rentang hari
2.62-2.76
Ask
2.82
Bid
2.70
+0.04(+1.48%)
#GME
GameStop
Rentang hari
21.58-21.85
Ask
21.83
Bid
21.65
-0.11(-0.51%)
#SPCE
Virgin Galactic
Rentang hari
2.39-2.52
Ask
2.58
Bid
2.46
+0.02(+0.81%)
#META
Meta Platforms Inc
Rentang hari
534.48-557.71
Ask
551.13
Bid
551.03
+16.55(+3%)
#P911
Porsche AG
Rentang hari
41.81-44.57
Ask
42.74
Bid
42.56
-1.99(-4.68%)
#ABT
Abbott Laboratories
Rentang hari
102.81-105.85
Ask
105.84
Bid
105.55
-0.18(-0.17%)
#AMT
American Tower Corp
Rentang hari
170.85-173.85
Ask
173.20
Bid
172.72
-0.74(-0.43%)
#BB
BlackBerry Ltd
Rentang hari
8.35-8.80
Ask
8.60
Bid
8.57
+0.06(+0.7%)
#BLDP
Ballard Power Systems Inc
Rentang hari
2.64-2.88
Ask
2.70
Bid
2.67
-0.05(-1.87%)
#BP
British oil and gas company
Rentang hari
43.98-45.03
Ask
45.05
Bid
44.93
+0.95(+2.11%)
#CAN
Canaan Inc
Rentang hari
0.21-0.24
Ask
0.23
Bid
0.21
-0.03(-14.29%)
#CCL
Carnival Corp
Rentang hari
27.28-27.98
Ask
27.82
Bid
27.79
-0.02(-0.07%)
#CHPT
ChargePoint Holdings Inc
Rentang hari
5.30-5.65
Ask
5.48
Bid
5.46
0(0%)
#CRM
Salesforce Inc
Rentang hari
176.87-183.57
Ask
183.58
Bid
182.96
+2.96(+1.62%)
#FSLY
Fastly Inc
Rentang hari
21.27-22.72
Ask
22.65
Bid
22.61
+1.21(+5.35%)
#QS
Quantumscape Corp
Rentang hari
5.08-5.37
Ask
5.29
Bid
5.27
+0.07(+1.33%)
#LMT
Lockheed Martin Corporation
Rentang hari
570.28-580.98
Ask
580.19
Bid
579.59
+8.39(+1.45%)
#RHMD
Rheinmetall AG
Rentang hari
1126.24-1174.24
Ask
1142.09
Bid
1141.34
-6.1(-0.53%)
#AMP
Dassault Aviation
Rentang hari
297.66-304.86
Ask
299.46
Bid
298.96
-3.3(-1.1%)
#BYDe
BYD Co Ltd
Rentang hari
10.46-10.46
Ask
10.64
Bid
10.46
0(0%)