Bahasa Indonesia 
Русский
English
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Saham. Kutipan Forex secara real time. Tinjauan mata uang, saham, indeks, komoditas
Harga & Grafik
Setiap spesialis harus memiliki berbagai alat yang diperlukan untuk mendapat hasil positif. Nilai tukar dan grafik adalah alat bagi trader. Memantau nilai tukar, para investor mengevaluasi situasi pasar saat ini, membuat prakiraan dan memutuskan kapan akan membeli atau menjual aset. Bagian Harga memberikan informasi tentang nilai tukar mata uang, logam, saham, dan indeks saat ini. Saat memilih alat, para trader dapat menggunakan statistik tingkat lanjut serta analitik dan analisis teknikal. Informasi diperbarui secara online sehingga para trader dapat membuat keputusan penting tepat waktu.
*Data Pasar ditampilkan dengan keterlambatan 15 menit
#AAPL
Apple Inc.
Rentang hari
263.03-272.14
Ask
264.15
Bid
264.07
-8.07(-3.06%)
#AA
Alcoa Inc
Rentang hari
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Rentang hari
79.61-81.02
Ask
80.54
Bid
80.52
+0.24(+0.3%)
#ADBE
Adobe Systems Incorporated
Rentang hari
253.15-262.72
Ask
262.50
Bid
262.48
+7.26(+2.77%)
#AMD
Advanced Micro Devices, Inc.
Rentang hari
197.73-201.83
Ask
200.25
Bid
200.23
+1.17(+0.58%)
#AMZN
Amazon.com, Inc.
Rentang hari
205.17-210.28
Ask
210.02
Bid
209.90
+2.82(+1.34%)
#AXP
American Express Company
Rentang hari
307.65-321.71
Ask
308.74
Bid
308.71
-12(-3.89%)
#BAC
Bank Of America Corporation
Rentang hari
49.32-51.40
Ask
49.82
Bid
49.80
-1.58(-3.17%)
#BHP
BHP Billiton Limited
Rentang hari
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Rentang hari
123.73-126.07
Ask
124.48
Bid
124.08
-1.4(-1.13%)
#BA
Boeing Company
Rentang hari
224.92-228.65
Ask
227.57
Bid
227.54
-0.65(-0.29%)
#BK
The Bank of New York Mellon Corporation
Rentang hari
116.75-121.94
Ask
119.09
Bid
119.06
-1.77(-1.49%)
#C
Citigroup Inc
Rentang hari
108.66-113.31
Ask
110.21
Bid
110.18
-3.06(-2.78%)
#CAT
Caterpillar Inc
Rentang hari
731.29-752.64
Ask
743.22
Bid
743.19
-9.45(-1.27%)
#CHL
China Mobile Limited
Rentang hari
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Rentang hari
30.34-31.14
Ask
31.01
Bid
30.93
+0.29(+0.94%)
#CSCO
Cisco System, Inc.
Rentang hari
77.08-79.52
Ask
79.49
Bid
79.47
+1.72(+2.16%)
#CVX
Chevron Corporation
Rentang hari
183.75-187.50
Ask
186.73
Bid
186.67
+1.69(+0.91%)
#DIS
Walt Disney Company
Rentang hari
103.96-106.33
Ask
106.06
Bid
106.04
+1.38(+1.3%)
#DWDP
DowDuPont Inc
Rentang hari
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Rentang hari
86.81-90.89
Ask
90.88
Bid
90.86
+3.78(+4.16%)
#F
Ford Motor Company
Rentang hari
14.03-14.56
Ask
14.11
Bid
14.09
-0.32(-2.27%)
#FB
Facebook, Inc.
Rentang hari
638.11-649.23
Ask
647.70
Bid
647.60
+5.83(+0.9%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Rentang hari
66.86-68.93
Ask
68.10
Bid
68.07
-0.22(-0.32%)
#FDX
FedEx Corporation
Rentang hari
385.45-392.46
Ask
387.13
Bid
387.03
+0.25(+0.06%)
#FSLR
First Solar, Inc.
Rentang hari
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Rentang hari
337.68-343.67
Ask
341.75
Bid
341.73
+2.07(+0.61%)
#GILD
Gilead Sciences, Inc.
Rentang hari
143.34-149.95
Ask
149.15
Bid
149.05
+5.59(+3.75%)
#GOOG
Alphabet Inc.
Rentang hari
304.48-311.95
Ask
311.14
Bid
310.92
+5.42(+1.74%)
#GS
Goldman Sachs Group Inc.
Rentang hari
854.43-912.01
Ask
860.17
Bid
860.07
-51.94(-6.04%)
#HAL
Halliburton Company
Rentang hari
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Rentang hari
372.29-382.13
Ask
380.74
Bid
380.72
+6.62(+1.74%)
#HON
Honeywell International Inc
Rentang hari
240.24-243.89
Ask
243.56
Bid
243.54
+2.59(+1.06%)
#HPQ
Hewlett-Packard Company
Rentang hari
18.41-19.03
Ask
19.02
Bid
19.00
+0.36(+1.89%)
#IBM
IBM Corporation
Rentang hari
234.64-240.20
Ask
240.01
Bid
239.98
+2.46(+1.03%)
#ILMN
Illumina, Inc.
Rentang hari
127.78-134.60
Ask
134.73
Bid
134.23
+6.45(+4.81%)
#IP
International Paper Company
Rentang hari
42.18-43.76
Ask
43.55
Bid
43.53
+0.94(+2.16%)
#INTC
Intel Corporation
Rentang hari
44.51-46.55
Ask
45.60
Bid
45.58
+0.91(+2%)
#JNJ
Johnson & Johnson
Rentang hari
243.41-248.93
Ask
248.55
Bid
248.52
+4.25(+1.71%)
#JPM
JPMorgan Chase & Co
Rentang hari
294.46-302.85
Ask
300.03
Bid
300.00
-1.46(-0.49%)
#KHC
The Kraft Heinz Company
Rentang hari
24.53-25.00
Ask
24.63
Bid
24.60
+0.01(+0.04%)
#KO
Coca-Cola Company
Rentang hari
80.82-81.68
Ask
81.57
Bid
81.55
+0.64(+0.78%)
#MA
MasterCard Incorporated
Rentang hari
507.00-518.73
Ask
517.04
Bid
516.94
+3.7(+0.72%)
#MCD
McDonald’s Corporation
Rentang hari
336.57-341.33
Ask
340.97
Bid
340.95
+4.38(+1.28%)
#MMM
3M Company
Rentang hari
162.86-165.92
Ask
165.32
Bid
165.29
-0.17(-0.1%)
#MDLZ
Mondelez International, Inc
Rentang hari
59.91-61.74
Ask
61.59
Bid
61.57
+1.45(+2.36%)
#MGM
MGM Resorts International
Rentang hari
36.34-37.60
Ask
36.91
Bid
36.86
-0.74(-2.01%)
#MO
Altria Group Inc
Rentang hari
68.90-70.49
Ask
69.08
Bid
69.05
-0.59(-0.85%)
#MON
Monsanto Company
Rentang hari
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Rentang hari
119.50-123.98
Ask
123.79
Bid
123.76
+4.16(+3.36%)
#MRVL
Marvell Technology Group Ltd.
Rentang hari
78.63-82.27
Ask
81.71
Bid
81.68
+2.09(+2.56%)
#MS
Morgan Stanley
Rentang hari
164.40-177.43
Ask
166.52
Bid
166.48
-10.95(-6.58%)
#MSFT
Microsoft Corporation
Rentang hari
390.27-396.81
Ask
392.69
Bid
392.67
+1.54(+0.39%)
#MU
Micron Technology, Inc.
Rentang hari
401.43-417.80
Ask
412.36
Bid
412.33
+9.47(+2.3%)
#NFLX
Netflix, Inc.
Rentang hari
90.54-96.65
Ask
96.36
Bid
96.16
+2.7(+2.81%)
#NKE
Nike Inc.
Rentang hari
61.52-63.15
Ask
62.20
Bid
62.15
-1(-1.61%)
#NOK
Nokia Corporation
Rentang hari
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Rentang hari
13.64-14.12
Ask
14.13
Bid
14.07
-0.03(-0.21%)
#ORAN
Orange
Rentang hari
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Rentang hari
142.09-146.07
Ask
145.37
Bid
145.34
+1.18(+0.81%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Rentang hari
16.54-16.91
Ask
16.64
Bid
16.61
-0.17(-1.02%)
#PEP
PepsiCo Inc.
Rentang hari
167.95-170.26
Ask
169.78
Bid
169.73
+1.22(+0.72%)
#PFE
Pfizer Inc
Rentang hari
27.09-27.66
Ask
27.64
Bid
27.62
+0.45(+1.63%)
#PG
Procter & Gamble Company
Rentang hari
164.11-167.25
Ask
167.17
Bid
167.15
+3.03(+1.81%)
#QCOM
Qualcomm Incorporated
Rentang hari
141.33-145.59
Ask
142.34
Bid
142.29
-3.3(-2.32%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Rentang hari
602.18-608.32
Ask
607.43
Bid
607.38
+3.92(+0.65%)
#SBUX
Starbucks Corporation
Rentang hari
96.20-98.35
Ask
98.11
Bid
98.01
+0.42(+0.43%)
#SNE
Sony Corporation
Rentang hari
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Rentang hari
681.65-686.81
Ask
686.27
Bid
686.22
+2.73(+0.4%)
#T
AT&T Inc
Rentang hari
27.60-28.00
Ask
28.01
Bid
27.99
+0.37(+1.32%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Rentang hari
33.03-33.86
Ask
33.88
Bid
33.83
+0.24(+0.71%)
#TRI
Thomson Reuters Corporation
Rentang hari
95.10-99.81
Ask
96.40
Bid
96.37
-3.44(-3.57%)
#TRV
The Travelers Companies, Inc.
Rentang hari
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Rentang hari
397.88-406.87
Ask
402.72
Bid
402.22
-0.96(-0.24%)
#TWTR
Twitter, Inc.
Rentang hari
11088.20-11088.20
Ask
11088.25
Bid
11088.20
0(0%)
#UBS
UBS AG
Rentang hari
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Rentang hari
73.23-73.92
Ask
73.75
Bid
73.73
+0.49(+0.66%)
#UPS
United Parcel Service, Inc.
Rentang hari
115.06-116.89
Ask
116.01
Bid
115.96
+0.17(+0.15%)
#UTX
United Technologies Corporation
Rentang hari
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Rentang hari
312.03-320.23
Ask
319.64
Bid
319.54
+3.94(+1.23%)
#VZ
Verizon Communications Inc
Rentang hari
49.28-50.14
Ask
50.13
Bid
50.11
+0.83(+1.66%)
#WDC
Western Digital Corporation
Rentang hari
275.99-287.02
Ask
279.68
Bid
279.64
-2.61(-0.93%)
#WFC
Wells Fargo & Co.
Rentang hari
80.47-86.27
Ask
81.45
Bid
81.42
-4.85(-5.96%)
#WMT
Wal-Mart Stores Inc
Rentang hari
125.74-128.56
Ask
127.94
Bid
127.91
+2.17(+1.7%)
#XOM
ExxonMobil Corporation
Rentang hari
149.25-153.61
Ask
152.70
Bid
152.67
+1.46(+0.96%)
#ADSK
Autodesk Inc.
Rentang hari
232.98-248.35
Ask
246.20
Bid
245.48
+10.98(+4.47%)
#ANSS
ANSYS Inc.
Rentang hari
300.22-300.22
Ask
301.03
Bid
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Rentang hari
285.34-302.11
Ask
301.37
Bid
301.19
+3.69(+1.23%)
#DDOG
Datadog Inc.
Rentang hari
109.15-113.41
Ask
112.14
Bid
111.84
-1.57(-1.4%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
389.86-409.32
Ask
409.34
Bid
408.54
+16.71(+4.09%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
113.10-116.39
Ask
117.07
Bid
115.51
+0.42(+0.36%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Rentang hari
103.75-108.28
Ask
108.46
Bid
107.59
+3.65(+3.39%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
24.40-25.07
Ask
24.84
Bid
24.72
-0.29(-1.17%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Rentang hari
119.77-129.13
Ask
126.51
Bid
125.41
-3.72(-2.97%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
101.71-112.13
Ask
106.99
Bid
105.87
-6.26(-5.91%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Rentang hari
73.79-75.59
Ask
75.27
Bid
75.19
-0.4(-0.53%)
#CAJ
Canon Inc.
Rentang hari
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Rentang hari
338.55-352.89
Ask
348.82
Bid
348.70
+8.7(+2.49%)
#ERIC
Ericsson
Rentang hari
11.34-11.61
Ask
11.64
Bid
11.58
+0.19(+1.64%)
#GIB
CGI Inc.
Rentang hari
72.30-74.03
Ask
73.28
Bid
73.10
+0.36(+0.49%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Rentang hari
470.77-482.07
Ask
482.54
Bid
482.07
+11.3(+2.34%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
176.40-182.54
Ask
177.17
Bid
177.11
-3.9(-2.2%)
#TIXT
TELUS International (Cda) Inc.
Rentang hari
4.31-4.31
Ask
4.35
Bid
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Rentang hari
368.72-376.60
Ask
374.66
Bid
374.54
+5.66(+1.51%)
#UI
Ubiquiti Inc.
Rentang hari
751.73-772.21
Ask
768.19
Bid
765.11
+4.65(+0.61%)
#ZBRA
Zebra Technologies Corporation
Rentang hari
220.27-232.72
Ask
226.77
Bid
221.65
-11.07(-4.99%)
#ATVI
Activision Blizzard Inc
Rentang hari
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Rentang hari
27.76-28.33
Ask
27.96
Bid
27.78
-0.43(-1.55%)
#EA
Electronic Arts Inc.
Rentang hari
200.10-201.19
Ask
200.61
Bid
200.47
-0.26(-0.13%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Rentang hari
209.15-213.51
Ask
211.59
Bid
211.22
-1.84(-0.87%)
#ABNB
Airbnb Inc
Rentang hari
133.45-136.76
Ask
135.31
Bid
135.05
-0.42(-0.31%)
#ANGI
Angi Inc
Rentang hari
7.62-8.05
Ask
7.82
Bid
7.77
-0.28(-3.6%)
#ATHM
Autohome Inc
Rentang hari
19.02-19.86
Ask
19.26
Bid
19.14
-0.72(-3.76%)
#TWLO
Twilio Inc.
Rentang hari
115.80-120.86
Ask
121.37
Bid
120.51
+1.46(+1.21%)
#WB
Weibo Corporation
Rentang hari
9.77-10.00
Ask
10.10
Bid
9.78
-0.19(-1.94%)
#YY
JOYY Inc.
Rentang hari
41.59-41.59
Ask
41.67
Bid
41.59
0(0%)
#Z
Zillow Group Inc.
Rentang hari
44.25-46.56
Ask
44.67
Bid
44.55
-2.01(-4.51%)
#ZG
Zillow Group Inc.
Rentang hari
43.99-46.35
Ask
44.87
Bid
44.55
-1.8(-4.04%)
#ZH
Zhihu Inc.
Rentang hari
3.25-3.32
Ask
3.39
Bid
3.27
-0.05(-1.53%)
#COIN
Coinbase Global Inc
Rentang hari
171.54-178.72
Ask
176.23
Bid
175.59
+0.38(+0.22%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
126.40-131.92
Ask
131.06
Bid
128.02
-3.9(-3.05%)
#BLK
BlackRock Inc.
Rentang hari
1038.90-1067.14
Ask
1066.38
Bid
1062.93
+1.68(+0.16%)
#CME
CME Group Inc.
Rentang hari
316.45-321.57
Ask
319.65
Bid
319.61
+3.16(+0.99%)
#CS
Credit Suisse Group AG
Rentang hari
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Rentang hari
74.76-77.71
Ask
75.89
Bid
75.77
-1.41(-1.86%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Rentang hari
209.81-222.25
Ask
212.76
Bid
211.64
-10.61(-5.01%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Rentang hari
2.29-2.39
Ask
2.47
Bid
2.35
-0.03(-1.28%)
#AEM
Agnico Eagle Mines Ltd
Rentang hari
246.47-252.73
Ask
251.72
Bid
251.58
+5.11(+2.03%)
#CMC
Commercial Metals Company
Rentang hari
72.26-74.99
Ask
73.17
Bid
73.05
-1.94(-2.66%)
#FNV
Franco-Nevada Corporation
Rentang hari
278.91-284.53
Ask
281.06
Bid
280.66
-1.33(-0.47%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Rentang hari
258.32-262.69
Ask
262.49
Bid
262.43
+3.04(+1.16%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Rentang hari
64.52-65.70
Ask
65.16
Bid
65.12
-0.21(-0.32%)
#NEM
Newmont Corp.
Rentang hari
128.94-131.17
Ask
130.14
Bid
130.08
-0.11(-0.08%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Rentang hari
172.83-176.62
Ask
177.01
Bid
176.37
+2.13(+1.21%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Rentang hari
68.90-69.98
Ask
69.97
Bid
69.37
+0.35(+0.5%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Rentang hari
310.11-318.81
Ask
315.82
Bid
315.10
-3.14(-1%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
188.25-193.32
Ask
193.12
Bid
193.00
+0.56(+0.29%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Rentang hari
58.31-61.04
Ask
58.69
Bid
58.63
-2.41(-4.11%)
#TX
Ternium S.A. Sponsored ADR
Rentang hari
42.28-43.00
Ask
44.19
Bid
42.75
+0.26(+0.61%)
#VALE
Vale S.A.
Rentang hari
17.15-17.41
Ask
17.21
Bid
17.18
-0.14(-0.81%)
#WPM
Wheaton Precious Metals Corp.
Rentang hari
161.49-164.35
Ask
163.23
Bid
163.20
+1.08(+0.66%)
#AR
Antero Resources Corporation
Rentang hari
34.39-36.89
Ask
36.85
Bid
36.82
+2.43(+6.6%)
#BTU
Peabody Energy Corporation
Rentang hari
30.28-32.08
Ask
31.53
Bid
31.50
-0.54(-1.71%)
#CLR
Continental Resources Inc.
Rentang hari
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Rentang hari
42.71-43.79
Ask
43.58
Bid
43.55
+0.04(+0.09%)
#EOG
EOG Resources Inc.
Rentang hari
120.38-124.29
Ask
124.18
Bid
124.06
+2.95(+2.38%)
#FANG
Diamondback Energy Inc.
Rentang hari
166.82-174.24
Ask
174.02
Bid
173.76
+6.94(+3.99%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Rentang hari
112.44-112.44
Ask
112.59
Bid
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Rentang hari
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Rentang hari
58.47-59.25
Ask
59.00
Bid
58.94
+0.05(+0.08%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Rentang hari
51.87-53.23
Ask
53.11
Bid
53.08
+0.23(+0.43%)
#RRC
Range Resources Corporation
Rentang hari
39.09-41.58
Ask
41.33
Bid
41.30
+2.21(+5.35%)
#SU
Suncor Energy Inc.
Rentang hari
55.62-56.78
Ask
56.55
Bid
56.52
+0.55(+0.97%)
#TPL
Texas Pacific Land Corp.
Rentang hari
501.21-517.03
Ask
534.52
Bid
513.52
+12.31(+2.4%)
#TRP
TC Energy Corp.
Rentang hari
62.53-64.90
Ask
64.34
Bid
64.28
+1.35(+2.1%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Rentang hari
54.30-54.87
Ask
54.50
Bid
54.38
-0.36(-0.66%)
#UUUU
Energy Fuels Inc.
Rentang hari
21.14-22.81
Ask
21.46
Bid
21.34
-0.18(-0.84%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
1.76-1.91
Ask
1.82
Bid
1.79
-0.12(-6.7%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
12.46-18.40
Ask
13.39
Bid
13.30
-4.91(-36.92%)
#SHLS
Shoals Technologies Group Inc.
Rentang hari
5.60-6.21
Ask
6.05
Bid
5.81
-0.4(-6.88%)
#A
Agilent Technologies Inc.
Rentang hari
119.16-121.91
Ask
121.38
Bid
121.26
+0.28(+0.23%)
#ABBV
AbbVie Inc
Rentang hari
225.39-232.14
Ask
231.97
Bid
231.76
+6.37(+2.75%)
#ACB
Aurora Cannabis Inc
Rentang hari
3.78-3.91
Ask
3.91
Bid
3.88
-0.03(-0.77%)
#ALNY
Alnylam Pharmaceuticals Inc.
Rentang hari
327.30-334.37
Ask
333.57
Bid
332.07
+0.63(+0.19%)
#AMGN
Amgen Inc.
Rentang hari
378.83-389.89
Ask
388.26
Bid
387.86
+8.48(+2.19%)
#AUPH
Aurinia Pharmaceuticals Inc
Rentang hari
13.45-14.15
Ask
14.25
Bid
14.09
+0.15(+1.06%)
#AZN
AstraZeneca plc
Rentang hari
206.76-209.91
Ask
208.54
Bid
208.51
+1.38(+0.66%)
#BGNE
BeiGene Ltd.
Rentang hari
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Rentang hari
187.56-192.14
Ask
192.13
Bid
191.49
+3.84(+2.01%)
#BMY
Bristol-Myers Squibb Company
Rentang hari
61.20-62.67
Ask
62.42
Bid
62.39
+1.14(+1.83%)
#BNTX
BioNTech SE
Rentang hari
108.63-110.24
Ask
110.99
Bid
109.49
+0.68(+0.62%)
#CGC
Canopy Growth Corp
Rentang hari
1.13-1.14
Ask
1.16
Bid
1.13
-0.01(-0.88%)
#DGX
Quest Diagnostics Incorporated
Rentang hari
208.79-213.33
Ask
212.00
Bid
211.68
+1.79(+0.85%)
#DHR
Danaher Corporation
Rentang hari
206.35-210.21
Ask
210.96
Bid
209.98
+2.11(+1%)
#DVAX
Dynavax Technologies Corporation
Rentang hari
18.50-18.50
Ask
18.53
Bid
18.50
0(0%)
#DXCM
DexCom Inc.
Rentang hari
72.31-73.64
Ask
74.18
Bid
72.68
-0.96(-1.32%)
#ELAN
Elanco Animal Health Incorporated
Rentang hari
25.96-26.64
Ask
26.41
Bid
26.38
+0.25(+0.95%)
#EXAS
Exact Sciences Corporation
Rentang hari
102.65-103.10
Ask
103.66
Bid
103.04
+0.1(+0.1%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Rentang hari
29.08-29.56
Ask
29.48
Bid
29.36
+0.03(+0.1%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Rentang hari
166.95-178.79
Ask
179.70
Bid
178.58
+8.39(+4.7%)
#ISEE
IVERIC bio Inc.
Rentang hari
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
498.36-503.57
Ask
504.02
Bid
502.02
+0.81(+0.16%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Rentang hari
1018.10-1052.30
Ask
1051.16
Bid
1050.54
+31.95(+3.04%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Rentang hari
974.10-986.15
Ask
986.29
Bid
985.24
+9.03(+0.92%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
50.35-53.27
Ask
53.98
Bid
53.18
+2.21(+4.16%)
#NTLA
Intellia Therapeutics Inc.
Rentang hari
13.39-14.03
Ask
14.07
Bid
13.65
-0.3(-2.2%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Rentang hari
37.28-37.81
Ask
37.55
Bid
37.43
-0.09(-0.24%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Rentang hari
168.52-170.32
Ask
168.76
Bid
168.70
-0.24(-0.14%)
#PHG
Koninklijke Philips
Rentang hari
31.73-32.17
Ask
31.98
Bid
31.95
+0.06(+0.19%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Rentang hari
762.03-785.63
Ask
783.15
Bid
781.03
+17.16(+2.2%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Rentang hari
253.63-256.27
Ask
256.85
Bid
255.53
+0.42(+0.16%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
47.91-48.79
Ask
48.66
Bid
48.63
+0.68(+1.4%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Rentang hari
18.50-18.77
Ask
18.75
Bid
18.72
+0.1(+0.53%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Rentang hari
509.76-521.47
Ask
520.89
Bid
520.77
+0.82(+0.16%)
#VRTX
Vertex Pharmaceuticals Inc.
Rentang hari
479.57-497.64
Ask
497.57
Bid
497.19
+17.62(+3.54%)
#WAT
Waters Corporation
Rentang hari
314.53-321.04
Ask
320.12
Bid
318.62
-2.42(-0.76%)
#ZTS
Zoetis Inc
Rentang hari
128.38-132.10
Ask
131.43
Bid
131.01
+2.5(+1.91%)
#AMC
AMC Entertainment Holdings Inc
Rentang hari
1.07-1.12
Ask
1.22
Bid
1.10
+0.03(+2.73%)
#GME
GameStop
Rentang hari
23.62-24.14
Ask
24.14
Bid
23.96
+0.1(+0.42%)
#SPCE
Virgin Galactic
Rentang hari
2.45-2.59
Ask
2.63
Bid
2.51
-0.08(-3.19%)
#META
Meta Platforms Inc
Rentang hari
638.11-649.23
Ask
647.70
Bid
647.60
+5.45(+0.84%)
#P911
Porsche AG
Rentang hari
40.90-41.47
Ask
41.47
Bid
41.29
+0.03(+0.07%)
#ABT
Abbott Laboratories
Rentang hari
115.37-116.68
Ask
116.45
Bid
116.16
+0.56(+0.48%)
#AMT
American Tower Corp
Rentang hari
184.24-191.73
Ask
192.09
Bid
191.61
+6.03(+3.15%)
#BB
BlackBerry Ltd
Rentang hari
3.36-3.46
Ask
3.42
Bid
3.39
-0.07(-2.06%)
#BLDP
Ballard Power Systems Inc
Rentang hari
2.10-2.21
Ask
2.17
Bid
2.14
-0.07(-3.27%)
#BP
British oil and gas company
Rentang hari
38.31-38.92
Ask
38.91
Bid
38.79
+0.07(+0.18%)
#CAN
Canaan Inc
Rentang hari
0.49-0.52
Ask
0.52
Bid
0.50
-0.02(-4%)
#CCL
Carnival Corp
Rentang hari
31.21-31.96
Ask
31.60
Bid
31.57
-0.16(-0.51%)
#CHPT
ChargePoint Holdings Inc
Rentang hari
6.14-6.42
Ask
6.30
Bid
6.28
-0.13(-2.07%)
#CRM
Salesforce Inc
Rentang hari
189.67-195.56
Ask
195.00
Bid
194.38
+3.82(+1.97%)
#FSLY
Fastly Inc
Rentang hari
17.14-19.16
Ask
19.18
Bid
19.14
+1.64(+8.57%)
#QS
Quantumscape Corp
Rentang hari
6.85-7.25
Ask
6.93
Bid
6.91
-0.34(-4.92%)
#LMT
Lockheed Martin Corporation
Rentang hari
647.11-661.98
Ask
659.10
Bid
658.50
+7.28(+1.11%)
#RHMD
Rheinmetall AG
Rentang hari
1657.14-1693.14
Ask
1664.39
Bid
1663.64
-19.75(-1.19%)
#AMP
Dassault Aviation
Rentang hari
333.96-342.26
Ask
338.66
Bid
338.16
-0.7(-0.21%)
#BYDe
BYD Co Ltd
Rentang hari
10.61-10.61
Ask
10.79
Bid
10.61
0(0%)