FX.co ★ Saham. Kutipan Forex secara real time. Tinjauan mata uang, saham, indeks, komoditas
Harga & Grafik
Setiap spesialis harus memiliki berbagai alat yang diperlukan untuk mendapat hasil positif. Nilai tukar dan grafik adalah alat bagi trader. Memantau nilai tukar, para investor mengevaluasi situasi pasar saat ini, membuat prakiraan dan memutuskan kapan akan membeli atau menjual aset. Bagian Harga memberikan informasi tentang nilai tukar mata uang, logam, saham, dan indeks saat ini. Saat memilih alat, para trader dapat menggunakan statistik tingkat lanjut serta analitik dan analisis teknikal. Informasi diperbarui secara online sehingga para trader dapat membuat keputusan penting tepat waktu.
*Data Pasar ditampilkan dengan keterlambatan 15 menit
#AAPL
Apple Inc.
Rentang hari
220.46-229.34
Ask
223.04
Bid
222.96
-5.46(-2.45%)
#AA
Alcoa Inc
Rentang hari
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Rentang hari
75.77-76.73
Ask
75.80
Bid
75.78
-0.91(-1.2%)
#ADBE
Adobe Systems Incorporated
Rentang hari
477.62-486.81
Ask
477.92
Bid
477.90
-8.91(-1.86%)
#AMD
Advanced Micro Devices, Inc.
Rentang hari
143.67-146.09
Ask
143.91
Bid
143.89
-0.66(-0.46%)
#AMZN
Amazon.com, Inc.
Rentang hari
185.17-187.64
Ask
186.23
Bid
186.11
-1.03(-0.55%)
#AXP
American Express Company
Rentang hari
268.73-271.30
Ask
270.14
Bid
270.11
-0.61(-0.23%)
#BAC
Bank Of America Corporation
Rentang hari
41.80-42.20
Ask
41.82
Bid
41.80
-0.37(-0.89%)
#BHP
BHP Billiton Limited
Rentang hari
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Rentang hari
90.68-91.52
Ask
91.52
Bid
91.12
-0.01(-0.01%)
#BA
Boeing Company
Rentang hari
147.89-151.41
Ask
149.19
Bid
149.16
-2.25(-1.51%)
#BK
The Bank of New York Mellon Corporation
Rentang hari
75.02-75.73
Ask
75.35
Bid
75.32
-0.04(-0.05%)
#C
Citigroup Inc
Rentang hari
64.07-64.61
Ask
64.19
Bid
64.16
-0.23(-0.36%)
#CAT
Caterpillar Inc
Rentang hari
372.79-379.44
Ask
375.77
Bid
375.74
-3.7(-0.98%)
#CHL
China Mobile Limited
Rentang hari
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Rentang hari
42.78-43.81
Ask
43.69
Bid
43.61
+0.43(+0.99%)
#CSCO
Cisco System, Inc.
Rentang hari
54.44-55.22
Ask
54.76
Bid
54.74
-0.07(-0.13%)
#CVX
Chevron Corporation
Rentang hari
147.86-149.54
Ask
148.79
Bid
148.73
-0.03(-0.02%)
#DIS
Walt Disney Company
Rentang hari
95.62-96.63
Ask
96.22
Bid
96.20
0(0%)
#DWDP
DowDuPont Inc
Rentang hari
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Rentang hari
56.77-58.31
Ask
57.16
Bid
57.14
-1.1(-1.93%)
#F
Ford Motor Company
Rentang hari
10.24-10.39
Ask
10.30
Bid
10.28
-0.08(-0.78%)
#FB
Facebook, Inc.
Rentang hari
563.06-576.60
Ask
566.81
Bid
566.71
-8.7(-1.54%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Rentang hari
44.71-45.26
Ask
44.97
Bid
44.94
-0.09(-0.2%)
#FDX
FedEx Corporation
Rentang hari
273.60-276.67
Ask
274.01
Bid
273.91
-0.58(-0.21%)
#FSLR
First Solar, Inc.
Rentang hari
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Rentang hari
170.42-174.82
Ask
171.79
Bid
171.77
-3.05(-1.78%)
#GILD
Gilead Sciences, Inc.
Rentang hari
88.15-89.24
Ask
88.60
Bid
88.50
-0.26(-0.29%)
#GOOG
Alphabet Inc.
Rentang hari
172.51-176.56
Ask
172.75
Bid
172.53
-3.23(-1.87%)
#GS
Goldman Sachs Group Inc.
Rentang hari
514.26-521.87
Ask
517.97
Bid
517.87
-1.68(-0.32%)
#HAL
Halliburton Company
Rentang hari
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Rentang hari
392.50-395.64
Ask
393.77
Bid
393.75
+0.66(+0.17%)
#HON
Honeywell International Inc
Rentang hari
202.99-206.14
Ask
205.66
Bid
205.64
+2.65(+1.29%)
#HPQ
Hewlett-Packard Company
Rentang hari
35.38-35.78
Ask
35.55
Bid
35.53
-0.17(-0.48%)
#IBM
IBM Corporation
Rentang hari
205.57-208.11
Ask
206.66
Bid
206.63
+0.81(+0.39%)
#ILMN
Illumina, Inc.
Rentang hari
142.64-147.43
Ask
143.42
Bid
142.92
-4.51(-3.16%)
#IP
International Paper Company
Rentang hari
54.70-55.94
Ask
55.02
Bid
55.00
-0.65(-1.18%)
#INTC
Intel Corporation
Rentang hari
20.94-24.83
Ask
23.44
Bid
23.42
+1.75(+7.47%)
#JNJ
Johnson & Johnson
Rentang hari
159.80-160.82
Ask
160.02
Bid
159.99
-0.38(-0.24%)
#JPM
JPMorgan Chase & Co
Rentang hari
221.86-223.71
Ask
221.91
Bid
221.88
-1.42(-0.64%)
#KHC
The Kraft Heinz Company
Rentang hari
33.34-33.78
Ask
33.40
Bid
33.37
-0.16(-0.48%)
#KO
Coca-Cola Company
Rentang hari
65.24-65.83
Ask
65.31
Bid
65.29
-0.33(-0.51%)
#MA
MasterCard Incorporated
Rentang hari
498.99-507.68
Ask
499.30
Bid
499.20
-4.32(-0.87%)
#MCD
McDonald’s Corporation
Rentang hari
291.39-294.34
Ask
292.15
Bid
292.13
+0.67(+0.23%)
#MMM
3M Company
Rentang hari
127.12-129.12
Ask
128.47
Bid
128.44
+1.25(+0.97%)
#MDLZ
Mondelez International, Inc
Rentang hari
67.82-69.51
Ask
68.23
Bid
68.21
-1.18(-1.73%)
#MGM
MGM Resorts International
Rentang hari
36.24-41.37
Ask
36.93
Bid
36.88
-4.49(-12.17%)
#MO
Altria Group Inc
Rentang hari
53.40-54.82
Ask
54.46
Bid
54.43
+0.76(+1.4%)
#MON
Monsanto Company
Rentang hari
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Rentang hari
101.03-103.21
Ask
102.42
Bid
102.39
+0.45(+0.44%)
#MRVL
Marvell Technology Group Ltd.
Rentang hari
79.04-83.00
Ask
81.32
Bid
81.29
-1.71(-2.1%)
#MS
Morgan Stanley
Rentang hari
99.62-99.62
Ask
99.66
Bid
99.62
0(0%)
#MSFT
Microsoft Corporation
Rentang hari
406.32-411.21
Ask
408.21
Bid
408.19
+0.64(+0.16%)
#MU
Micron Technology, Inc.
Rentang hari
99.10-100.40
Ask
99.88
Bid
99.85
-0.13(-0.13%)
#NFLX
Netflix, Inc.
Rentang hari
753.44-760.67
Ask
755.10
Bid
754.90
-0.86(-0.11%)
#NKE
Nike Inc.
Rentang hari
75.23-77.32
Ask
77.18
Bid
77.13
+1.86(+2.41%)
#NOK
Nokia Corporation
Rentang hari
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Rentang hari
13.12-13.23
Ask
13.29
Bid
13.23
+0.06(+0.45%)
#ORAN
Orange
Rentang hari
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Rentang hari
167.40-169.19
Ask
167.92
Bid
167.89
-1.18(-0.7%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Rentang hari
13.35-13.54
Ask
13.46
Bid
13.43
-0.03(-0.22%)
#PEP
PepsiCo Inc.
Rentang hari
165.53-167.48
Ask
166.12
Bid
166.07
-0.3(-0.18%)
#PFE
Pfizer Inc
Rentang hari
28.28-28.62
Ask
28.30
Bid
28.28
-0.11(-0.39%)
#PG
Procter & Gamble Company
Rentang hari
165.08-167.00
Ask
165.18
Bid
165.16
-1.1(-0.67%)
#QCOM
Qualcomm Incorporated
Rentang hari
161.98-167.98
Ask
162.78
Bid
162.73
-5.25(-3.23%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Rentang hari
483.77-487.37
Ask
484.61
Bid
484.56
-2.34(-0.48%)
#SBUX
Starbucks Corporation
Rentang hari
95.49-97.90
Ask
97.65
Bid
97.55
+1.12(+1.15%)
#SNE
Sony Corporation
Rentang hari
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Rentang hari
568.42-572.53
Ask
568.82
Bid
568.77
-3.22(-0.57%)
#T
AT&T Inc
Rentang hari
22.23-22.58
Ask
22.53
Bid
22.51
+0.27(+1.2%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Rentang hari
18.26-18.45
Ask
18.48
Bid
18.43
+0.11(+0.6%)
#TRI
Thomson Reuters Corporation
Rentang hari
168.27-168.27
Ask
168.30
Bid
168.27
0(0%)
#TRV
The Travelers Companies, Inc.
Rentang hari
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Rentang hari
248.65-255.09
Ask
249.80
Bid
249.30
-4.95(-1.99%)
#TWTR
Twitter, Inc.
Rentang hari
54.17-54.17
Ask
54.23
Bid
54.18
+0.01(+0.02%)
#UBS
UBS AG
Rentang hari
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Rentang hari
60.84-61.15
Ask
60.88
Bid
60.86
-0.13(-0.21%)
#UPS
United Parcel Service, Inc.
Rentang hari
133.66-134.90
Ask
134.36
Bid
134.31
-0.35(-0.26%)
#UTX
United Technologies Corporation
Rentang hari
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Rentang hari
289.60-293.82
Ask
290.33
Bid
290.23
0(0%)
#VZ
Verizon Communications Inc
Rentang hari
41.09-41.09
Ask
41.11
Bid
41.09
0(0%)
#WDC
Western Digital Corporation
Rentang hari
64.98-66.26
Ask
65.53
Bid
65.49
-0.28(-0.43%)
#WFC
Wells Fargo & Co.
Rentang hari
64.62-65.38
Ask
64.92
Bid
64.89
-0.28(-0.43%)
#WMT
Wal-Mart Stores Inc
Rentang hari
81.63-82.43
Ask
81.96
Bid
81.93
+0.22(+0.27%)
#XOM
ExxonMobil Corporation
Rentang hari
116.66-118.31
Ask
116.75
Bid
116.72
-1.38(-1.18%)
#RTSI
RTS Index
Rentang hari
1151.88-1151.88
Ask
1151.88
Bid
1151.88
0(0%)
#MICEX
MICEX Index
Rentang hari
3313.40-3313.40
Ask
3313.40
Bid
3313.40
0(0%)
#ADSK
Autodesk Inc.
Rentang hari
281.67-286.78
Ask
282.92
Bid
282.20
-3.87(-1.37%)
#ANSS
ANSYS Inc.
Rentang hari
319.42-323.87
Ask
322.11
Bid
321.30
-2.28(-0.71%)
#CDNS
Cadence Design Systems Inc.
Rentang hari
274.74-284.05
Ask
275.91
Bid
275.73
-8.32(-3.02%)
#DDOG
Datadog Inc.
Rentang hari
122.86-127.48
Ask
123.44
Bid
123.14
-4.34(-3.52%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
608.27-618.48
Ask
617.68
Bid
616.88
+2.06(+0.33%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
173.04-177.83
Ask
174.67
Bid
173.11
-4.72(-2.73%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Rentang hari
928.36-950.02
Ask
933.45
Bid
932.58
-17.44(-1.87%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
29.74-33.69
Ask
30.25
Bid
30.13
-3.56(-11.82%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Rentang hari
183.44-215.20
Ask
206.49
Bid
205.39
+21.95(+10.69%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
176.80-191.52
Ask
185.62
Bid
184.50
+7.7(+4.17%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Rentang hari
69.88-70.92
Ask
70.02
Bid
69.94
-0.98(-1.4%)
#CAJ
Canon Inc.
Rentang hari
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Rentang hari
63.41-64.76
Ask
63.58
Bid
63.46
-1.3(-2.05%)
#ERIC
Ericsson
Rentang hari
8.29-8.40
Ask
8.46
Bid
8.40
+0.06(+0.71%)
#GIB
CGI Inc.
Rentang hari
109.67-112.55
Ask
110.76
Bid
110.58
-1.97(-1.78%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Rentang hari
448.16-451.89
Ask
449.84
Bid
449.37
-1.57(-0.35%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
132.09-134.51
Ask
132.73
Bid
132.67
-1.01(-0.76%)
#TIXT
TELUS International (Cda) Inc.
Rentang hari
3.76-3.83
Ask
3.84
Bid
3.80
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Rentang hari
187.61-191.08
Ask
190.63
Bid
190.51
+1.3(+0.68%)
#UI
Ubiquiti Inc.
Rentang hari
258.83-266.33
Ask
267.55
Bid
264.47
+3.68(+1.39%)
#ZBRA
Zebra Technologies Corporation
Rentang hari
376.92-381.90
Ask
384.36
Bid
379.24
-2.18(-0.57%)
#ATVI
Activision Blizzard Inc
Rentang hari
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Rentang hari
21.53-22.18
Ask
22.36
Bid
22.18
+0.57(+2.57%)
#EA
Electronic Arts Inc.
Rentang hari
148.39-151.52
Ask
148.56
Bid
148.42
-1.56(-1.05%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Rentang hari
161.12-163.23
Ask
162.93
Bid
162.56
+0.21(+0.13%)
#ABNB
Airbnb Inc
Rentang hari
134.13-136.33
Ask
134.89
Bid
134.63
-1.56(-1.16%)
#ANGI
Angi Inc
Rentang hari
2.33-2.41
Ask
2.41
Bid
2.36
-0.05(-2.12%)
#ATHM
Autohome Inc
Rentang hari
27.96-28.88
Ask
28.21
Bid
28.09
-0.79(-2.81%)
#TWLO
Twilio Inc.
Rentang hari
70.28-81.84
Ask
81.06
Bid
80.20
+9.92(+12.37%)
#WB
Weibo Corporation
Rentang hari
8.70-8.98
Ask
9.21
Bid
8.89
-0.09(-1.01%)
#YY
JOYY Inc.
Rentang hari
33.73-34.15
Ask
34.09
Bid
34.01
-0.06(-0.18%)
#Z
Zillow Group Inc.
Rentang hari
59.23-60.55
Ask
60.36
Bid
60.24
+0.84(+1.39%)
#ZG
Zillow Group Inc.
Rentang hari
57.07-58.32
Ask
58.45
Bid
58.13
+0.32(+0.55%)
#ZH
Zhihu Inc.
Rentang hari
3.49-3.54
Ask
3.63
Bid
3.51
-0.03(-0.85%)
#COIN
Coinbase Global Inc
Rentang hari
178.39-196.59
Ask
179.53
Bid
178.89
-16.62(-9.29%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
237.68-251.32
Ask
243.79
Bid
240.75
-3.49(-1.45%)
#BLK
BlackRock Inc.
Rentang hari
967.66-984.07
Ask
983.11
Bid
979.66
+0.37(+0.04%)
#CME
CME Group Inc.
Rentang hari
224.84-226.66
Ask
226.26
Bid
226.22
+0.51(+0.23%)
#CS
Credit Suisse Group AG
Rentang hari
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Rentang hari
23.24-24.26
Ask
23.58
Bid
23.46
-0.45(-1.92%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Rentang hari
187.54-190.08
Ask
188.82
Bid
187.70
-2.16(-1.15%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Rentang hari
8.90-8.90
Ask
9.02
Bid
8.90
0(0%)
#AEM
Agnico Eagle Mines Ltd
Rentang hari
85.46-88.44
Ask
85.90
Bid
85.76
-2.68(-3.13%)
#CMC
Commercial Metals Company
Rentang hari
53.66-54.47
Ask
53.78
Bid
53.66
-0.73(-1.36%)
#FNV
Franco-Nevada Corporation
Rentang hari
132.10-135.54
Ask
132.69
Bid
132.29
-3.25(-2.46%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Rentang hari
99.13-100.50
Ask
100.39
Bid
100.33
-0.06(-0.06%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Rentang hari
24.54-24.74
Ask
24.71
Bid
24.67
-0.03(-0.12%)
#NEM
Newmont Corp.
Rentang hari
45.16-45.73
Ask
45.50
Bid
45.44
-0.21(-0.46%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Rentang hari
140.42-142.51
Ask
142.08
Bid
141.44
-0.3(-0.21%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Rentang hari
59.45-60.81
Ask
60.72
Bid
60.12
-0.69(-1.15%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Rentang hari
284.65-289.03
Ask
286.94
Bid
286.22
-2.05(-0.72%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
130.44-133.91
Ask
131.59
Bid
131.47
-2.44(-1.86%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Rentang hari
46.19-46.84
Ask
46.58
Bid
46.52
+0.11(+0.24%)
#TX
Ternium S.A. Sponsored ADR
Rentang hari
32.75-33.42
Ask
34.76
Bid
33.32
+0.06(+0.18%)
#VALE
Vale S.A.
Rentang hari
10.67-10.76
Ask
10.74
Bid
10.71
-0.03(-0.28%)
#WPM
Wheaton Precious Metals Corp.
Rentang hari
64.96-66.39
Ask
65.50
Bid
65.47
-0.43(-0.66%)
#AR
Antero Resources Corporation
Rentang hari
25.85-27.19
Ask
26.38
Bid
26.35
-0.58(-2.2%)
#BTU
Peabody Energy Corporation
Rentang hari
24.73-27.16
Ask
26.23
Bid
26.20
+1.47(+5.61%)
#CLR
Continental Resources Inc.
Rentang hari
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Rentang hari
38.43-39.07
Ask
38.67
Bid
38.64
-0.1(-0.26%)
#EOG
EOG Resources Inc.
Rentang hari
120.50-123.31
Ask
123.41
Bid
123.29
+1.72(+1.4%)
#FANG
Diamondback Energy Inc.
Rentang hari
175.69-178.52
Ask
176.97
Bid
176.71
-1.28(-0.72%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Rentang hari
133.74-135.61
Ask
135.20
Bid
135.05
+0.11(+0.08%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Rentang hari
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Rentang hari
44.05-44.77
Ask
44.69
Bid
44.63
+0.29(+0.65%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Rentang hari
49.66-50.57
Ask
50.12
Bid
50.09
-0.09(-0.18%)
#RRC
Range Resources Corporation
Rentang hari
30.02-31.74
Ask
30.09
Bid
30.06
-1.68(-5.59%)
#SU
Suncor Energy Inc.
Rentang hari
37.32-38.02
Ask
37.73
Bid
37.70
-0.15(-0.4%)
#TPL
Texas Pacific Land Corp.
Rentang hari
1135.90-1162.68
Ask
1177.48
Bid
1156.48
+11.41(+0.99%)
#TRP
TC Energy Corp.
Rentang hari
46.26-46.80
Ask
46.34
Bid
46.28
-0.38(-0.82%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Rentang hari
32.49-33.07
Ask
32.96
Bid
32.84
+0.13(+0.4%)
#UUUU
Energy Fuels Inc.
Rentang hari
5.88-6.29
Ask
6.11
Bid
5.99
-0.3(-5.01%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
1.94-2.00
Ask
2.00
Bid
1.97
-0.01(-0.51%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
14.09-14.56
Ask
14.50
Bid
14.41
+0.26(+1.8%)
#SHLS
Shoals Technologies Group Inc.
Rentang hari
5.17-5.54
Ask
5.56
Bid
5.32
+0.15(+2.82%)
#A
Agilent Technologies Inc.
Rentang hari
130.14-131.50
Ask
130.38
Bid
130.26
-0.6(-0.46%)
#ABBV
AbbVie Inc
Rentang hari
201.45-205.11
Ask
204.05
Bid
203.84
-0.68(-0.33%)
#ACB
Aurora Cannabis Inc
Rentang hari
5.41-5.67
Ask
5.46
Bid
5.43
-0.24(-4.42%)
#ALNY
Alnylam Pharmaceuticals Inc.
Rentang hari
263.00-281.76
Ask
268.74
Bid
267.24
-14.52(-5.43%)
#AMGN
Amgen Inc.
Rentang hari
314.32-323.16
Ask
317.95
Bid
317.55
+3.23(+1.02%)
#AUPH
Aurinia Pharmaceuticals Inc
Rentang hari
7.12-7.31
Ask
7.28
Bid
7.12
-0.11(-1.54%)
#AZN
AstraZeneca plc
Rentang hari
71.07-71.83
Ask
71.17
Bid
71.14
-0.37(-0.52%)
#BGNE
BeiGene Ltd.
Rentang hari
200.85-204.55
Ask
203.45
Bid
201.33
-3.22(-1.6%)
#BIIB
Biogen Inc.
Rentang hari
173.41-181.11
Ask
174.05
Bid
173.41
-7.7(-4.44%)
#BMY
Bristol-Myers Squibb Company
Rentang hari
54.12-55.96
Ask
55.44
Bid
55.41
+0.2(+0.36%)
#BNTX
BioNTech SE
Rentang hari
109.50-113.14
Ask
113.70
Bid
112.20
-0.94(-0.84%)
#CGC
Canopy Growth Corp
Rentang hari
4.58-4.78
Ask
4.71
Bid
4.68
-0.05(-1.07%)
#DGX
Quest Diagnostics Incorporated
Rentang hari
154.04-156.26
Ask
156.58
Bid
156.26
+1.36(+0.87%)
#DHR
Danaher Corporation
Rentang hari
244.47-247.97
Ask
247.50
Bid
246.52
+1.97(+0.8%)
#DVAX
Dynavax Technologies Corporation
Rentang hari
11.81-11.99
Ask
11.87
Bid
11.84
-0.14(-1.18%)
#DXCM
DexCom Inc.
Rentang hari
69.04-71.09
Ask
71.76
Bid
70.26
-0.83(-1.18%)
#ELAN
Elanco Animal Health Incorporated
Rentang hari
12.42-12.84
Ask
12.77
Bid
12.74
-0.1(-0.78%)
#EXAS
Exact Sciences Corporation
Rentang hari
68.08-70.20
Ask
69.44
Bid
68.82
-1.38(-2.01%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Rentang hari
22.19-22.51
Ask
22.40
Bid
22.28
-0.23(-1.03%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Rentang hari
205.03-215.51
Ask
206.42
Bid
205.30
-10.21(-4.97%)
#ISEE
IVERIC bio Inc.
Rentang hari
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
499.69-512.76
Ask
505.51
Bid
503.51
-9.25(-1.84%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Rentang hari
825.34-853.02
Ask
827.37
Bid
826.75
+0.68(+0.08%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Rentang hari
498.91-509.13
Ask
504.99
Bid
503.94
+5.03(+1%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
52.72-54.25
Ask
54.68
Bid
53.88
-0.37(-0.69%)
#NTLA
Intellia Therapeutics Inc.
Rentang hari
13.94-14.31
Ask
14.49
Bid
14.07
-0.21(-1.49%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Rentang hari
110.62-112.09
Ask
112.10
Bid
111.98
+0.97(+0.87%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Rentang hari
107.91-110.10
Ask
109.31
Bid
109.25
-0.85(-0.78%)
#PHG
Koninklijke Philips
Rentang hari
25.93-26.30
Ask
26.30
Bid
26.27
+0.01(+0.04%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Rentang hari
815.28-931.99
Ask
860.94
Bid
858.82
-73.17(-8.52%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Rentang hari
240.01-242.98
Ask
244.30
Bid
242.98
+1.59(+0.65%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
52.36-53.06
Ask
53.09
Bid
53.06
+0.25(+0.47%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Rentang hari
13.85-13.98
Ask
13.99
Bid
13.96
+0.05(+0.36%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Rentang hari
546.05-551.46
Ask
546.71
Bid
546.59
-4.5(-0.82%)
#VRTX
Vertex Pharmaceuticals Inc.
Rentang hari
471.77-477.53
Ask
475.70
Bid
475.32
+0.43(+0.09%)
#WAT
Waters Corporation
Rentang hari
321.68-326.41
Ask
324.64
Bid
323.14
-2.26(-0.7%)
#ZTS
Zoetis Inc
Rentang hari
178.54-183.80
Ask
178.96
Bid
178.54
-5.26(-2.95%)
#AMC
AMC Entertainment Holdings Inc
Rentang hari
4.34-4.49
Ask
4.47
Bid
4.35
-0.14(-3.22%)
#GME
GameStop
Rentang hari
21.97-22.96
Ask
22.25
Bid
22.07
-0.89(-4.03%)
#SPCE
Virgin Galactic
Rentang hari
6.26-6.74
Ask
6.63
Bid
6.51
-0.23(-3.53%)
#META
Meta Platforms Inc
Rentang hari
563.06-576.60
Ask
566.81
Bid
566.71
-8.8(-1.55%)
#P911
Porsche AG
Rentang hari
64.12-65.49
Ask
64.38
Bid
64.20
-0.29(-0.45%)
#ABT
Abbott Laboratories
Rentang hari
113.18-118.70
Ask
116.72
Bid
116.43
+2.58(+2.22%)
#AMT
American Tower Corp
Rentang hari
213.11-215.99
Ask
214.99
Bid
214.51
+1.33(+0.62%)
#BB
BlackBerry Ltd
Rentang hari
2.25-2.33
Ask
2.28
Bid
2.25
-0.08(-3.56%)
#BLDP
Ballard Power Systems Inc
Rentang hari
1.57-1.62
Ask
1.64
Bid
1.61
-0.01(-0.62%)
#BP
British oil and gas company
Rentang hari
28.96-29.43
Ask
29.41
Bid
29.29
+0.12(+0.41%)
#CAN
Canaan Inc
Rentang hari
1.15-1.29
Ask
1.18
Bid
1.16
-0.13(-11.21%)
#CCL
Carnival Corp
Rentang hari
21.91-22.56
Ask
22.04
Bid
22.01
-0.42(-1.91%)
#CHPT
ChargePoint Holdings Inc
Rentang hari
1.20-1.26
Ask
1.23
Bid
1.21
-0.05(-4.13%)
#CRM
Salesforce Inc
Rentang hari
289.35-296.27
Ask
291.67
Bid
291.05
-5.22(-1.79%)
#FSLY
Fastly Inc
Rentang hari
7.13-7.32
Ask
7.29
Bid
7.25
+0.04(+0.55%)
#QS
Quantumscape Corp
Rentang hari
5.12-5.33
Ask
5.20
Bid
5.18
-0.15(-2.9%)