Bahasa Indonesia 
Русский
English
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Saham. Kutipan Forex secara real time. Tinjauan mata uang, saham, indeks, komoditas
Harga & Grafik
Setiap spesialis harus memiliki berbagai alat yang diperlukan untuk mendapat hasil positif. Nilai tukar dan grafik adalah alat bagi trader. Memantau nilai tukar, para investor mengevaluasi situasi pasar saat ini, membuat prakiraan dan memutuskan kapan akan membeli atau menjual aset. Bagian Harga memberikan informasi tentang nilai tukar mata uang, logam, saham, dan indeks saat ini. Saat memilih alat, para trader dapat menggunakan statistik tingkat lanjut serta analitik dan analisis teknikal. Informasi diperbarui secara online sehingga para trader dapat membuat keputusan penting tepat waktu.
*Data Pasar ditampilkan dengan keterlambatan 15 menit
#AAPL
Apple Inc.
Rentang hari
338.42-345.73
Ask
343.31
Bid
343.23
+4.23(+1.23%)
#AA
Alcoa Inc
Rentang hari
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Rentang hari
78.10-80.78
Ask
78.37
Bid
78.35
-2.43(-3.1%)
#ADBE
Adobe Systems Incorporated
Rentang hari
237.26-243.21
Ask
239.53
Bid
239.51
-0.89(-0.37%)
#AMD
Advanced Micro Devices, Inc.
Rentang hari
421.26-459.62
Ask
448.07
Bid
448.05
+26.79(+5.98%)
#AMZN
Amazon.com, Inc.
Rentang hari
258.32-264.11
Ask
261.64
Bid
261.52
+0.9(+0.34%)
#AXP
American Express Company
Rentang hari
319.09-326.70
Ask
322.25
Bid
322.22
-4.07(-1.26%)
#BAC
Bank Of America Corporation
Rentang hari
49.29-50.44
Ask
49.82
Bid
49.80
0(0%)
#BHP
BHP Billiton Limited
Rentang hari
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Rentang hari
79.24-82.34
Ask
81.84
Bid
81.44
+1.63(+2%)
#BA
Boeing Company
Rentang hari
169.96-174.43
Ask
173.00
Bid
172.97
+0.58(+0.34%)
#BK
The Bank of New York Mellon Corporation
Rentang hari
146.49-149.32
Ask
148.71
Bid
148.68
+0.76(+0.51%)
#C
Citigroup Inc
Rentang hari
117.61-121.52
Ask
120.13
Bid
120.10
+1.57(+1.31%)
#CAT
Caterpillar Inc
Rentang hari
554.74-572.49
Ask
559.32
Bid
559.29
-2.25(-0.4%)
#CHL
China Mobile Limited
Rentang hari
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Rentang hari
24.03-24.75
Ask
24.61
Bid
24.53
-0.22(-0.9%)
#CSCO
Cisco System, Inc.
Rentang hari
93.36-97.50
Ask
94.41
Bid
94.39
-2.26(-2.39%)
#CVX
Chevron Corporation
Rentang hari
210.59-216.15
Ask
213.24
Bid
213.18
-2.97(-1.39%)
#DIS
Walt Disney Company
Rentang hari
114.03-117.80
Ask
117.37
Bid
117.35
-0.4(-0.34%)
#DWDP
DowDuPont Inc
Rentang hari
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Rentang hari
121.23-123.84
Ask
121.87
Bid
121.85
-0.22(-0.18%)
#F
Ford Motor Company
Rentang hari
12.35-12.67
Ask
12.51
Bid
12.49
+0.05(+0.4%)
#FB
Facebook, Inc.
Rentang hari
599.73-625.37
Ask
615.44
Bid
615.34
+11.35(+1.84%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Rentang hari
58.34-60.53
Ask
59.98
Bid
59.95
+1.27(+2.12%)
#FDX
FedEx Corporation
Rentang hari
307.72-318.71
Ask
308.41
Bid
308.31
-10.4(-3.37%)
#FSLR
First Solar, Inc.
Rentang hari
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Rentang hari
314.73-325.23
Ask
322.34
Bid
322.32
+7.08(+2.2%)
#GILD
Gilead Sciences, Inc.
Rentang hari
163.00-169.19
Ask
167.86
Bid
167.76
-1.43(-0.85%)
#GOOG
Alphabet Inc.
Rentang hari
281.06-289.10
Ask
284.38
Bid
284.16
+2.84(+1%)
#GS
Goldman Sachs Group Inc.
Rentang hari
865.90-886.43
Ask
872.42
Bid
872.32
-0.65(-0.07%)
#HAL
Halliburton Company
Rentang hari
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Rentang hari
338.22-350.06
Ask
343.27
Bid
343.25
-6.81(-1.98%)
#HON
Honeywell International Inc
Rentang hari
211.08-220.54
Ask
219.66
Bid
219.64
+1.4(+0.64%)
#HPQ
Hewlett-Packard Company
Rentang hari
28.68-29.95
Ask
28.87
Bid
28.85
-1.1(-3.81%)
#IBM
IBM Corporation
Rentang hari
240.43-249.64
Ask
244.91
Bid
244.88
-4.76(-1.94%)
#ILMN
Illumina, Inc.
Rentang hari
205.16-215.48
Ask
211.91
Bid
211.41
+0.75(+0.35%)
#IP
International Paper Company
Rentang hari
33.56-34.76
Ask
34.67
Bid
34.65
+1.01(+2.91%)
#INTC
Intel Corporation
Rentang hari
54.52-57.31
Ask
56.91
Bid
56.89
+2.07(+3.64%)
#JNJ
Johnson & Johnson
Rentang hari
265.62-275.56
Ask
275.53
Bid
275.50
+1.55(+0.56%)
#JPM
JPMorgan Chase & Co
Rentang hari
331.79-341.78
Ask
336.72
Bid
336.69
-0.72(-0.21%)
#KHC
The Kraft Heinz Company
Rentang hari
24.31-25.31
Ask
24.71
Bid
24.68
-0.63(-2.55%)
#KO
Coca-Cola Company
Rentang hari
92.79-96.30
Ask
95.93
Bid
95.91
+1.92(+2%)
#MA
MasterCard Incorporated
Rentang hari
641.86-659.58
Ask
655.43
Bid
655.33
-3.36(-0.51%)
#MCD
McDonald’s Corporation
Rentang hari
269.19-278.41
Ask
277.26
Bid
277.24
-0.23(-0.08%)
#MMM
3M Company
Rentang hari
183.59-189.08
Ask
186.78
Bid
186.75
-2.33(-1.25%)
#MDLZ
Mondelez International, Inc
Rentang hari
64.74-67.14
Ask
66.20
Bid
66.18
-0.96(-1.45%)
#MGM
MGM Resorts International
Rentang hari
31.71-32.45
Ask
32.08
Bid
32.03
+0.1(+0.31%)
#MO
Altria Group Inc
Rentang hari
75.06-77.69
Ask
76.18
Bid
76.15
-1.54(-2.02%)
#MON
Monsanto Company
Rentang hari
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Rentang hari
142.74-148.21
Ask
146.79
Bid
146.76
-1.45(-0.99%)
#MRVL
Marvell Technology Group Ltd.
Rentang hari
135.33-147.23
Ask
139.52
Bid
139.49
-5.78(-4.14%)
#MS
Morgan Stanley
Rentang hari
181.70-185.32
Ask
183.10
Bid
183.06
+0.01(+0.01%)
#MSFT
Microsoft Corporation
Rentang hari
521.61-538.22
Ask
532.50
Bid
532.48
+2.84(+0.53%)
#MU
Micron Technology, Inc.
Rentang hari
675.99-724.62
Ask
693.55
Bid
693.52
+2.67(+0.38%)
#NFLX
Netflix, Inc.
Rentang hari
63.37-64.25
Ask
63.74
Bid
63.54
-0.28(-0.44%)
#NKE
Nike Inc.
Rentang hari
37.97-39.16
Ask
38.60
Bid
38.55
-0.13(-0.34%)
#NOK
Nokia Corporation
Rentang hari
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Rentang hari
12.87-13.55
Ask
13.12
Bid
13.06
-0.49(-3.75%)
#ORAN
Orange
Rentang hari
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Rentang hari
109.30-120.26
Ask
115.35
Bid
115.32
-3.85(-3.34%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Rentang hari
18.47-18.94
Ask
18.58
Bid
18.55
-0.21(-1.13%)
#PEP
PepsiCo Inc.
Rentang hari
138.67-143.50
Ask
141.29
Bid
141.24
-2.26(-1.6%)
#PFE
Pfizer Inc
Rentang hari
28.54-29.42
Ask
29.37
Bid
29.35
+0.19(+0.65%)
#PG
Procter & Gamble Company
Rentang hari
161.42-166.82
Ask
165.59
Bid
165.57
+1.42(+0.86%)
#QCOM
Qualcomm Incorporated
Rentang hari
159.49-167.36
Ask
167.15
Bid
167.10
+5.85(+3.5%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Rentang hari
653.97-664.50
Ask
659.26
Bid
659.21
+2.19(+0.33%)
#SBUX
Starbucks Corporation
Rentang hari
102.77-107.09
Ask
105.41
Bid
105.31
-1.78(-1.69%)
#SNE
Sony Corporation
Rentang hari
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Rentang hari
734.59-742.19
Ask
738.08
Bid
738.03
-1.77(-0.24%)
#T
AT&T Inc
Rentang hari
21.25-21.85
Ask
21.79
Bid
21.77
+0.34(+1.56%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Rentang hari
41.33-42.58
Ask
42.42
Bid
42.37
+0.38(+0.9%)
#TRI
Thomson Reuters Corporation
Rentang hari
112.21-117.28
Ask
113.13
Bid
113.10
-4.18(-3.7%)
#TRV
The Travelers Companies, Inc.
Rentang hari
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Rentang hari
347.39-362.15
Ask
361.31
Bid
360.81
+11.93(+3.31%)
#TWTR
Twitter, Inc.
Rentang hari
11088.20-11088.20
Ask
11088.25
Bid
11088.20
0(0%)
#UBS
UBS AG
Rentang hari
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Rentang hari
65.14-67.70
Ask
66.06
Bid
66.04
-1.66(-2.51%)
#UPS
United Parcel Service, Inc.
Rentang hari
108.18-111.33
Ask
108.49
Bid
108.44
-2.89(-2.67%)
#UTX
United Technologies Corporation
Rentang hari
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Rentang hari
412.57-426.07
Ask
422.98
Bid
422.88
-3.19(-0.75%)
#VZ
Verizon Communications Inc
Rentang hari
45.00-46.35
Ask
46.25
Bid
46.23
-0.03(-0.06%)
#WDC
Western Digital Corporation
Rentang hari
258.51-281.48
Ask
263.47
Bid
263.43
-17.49(-6.64%)
#WFC
Wells Fargo & Co.
Rentang hari
83.29-84.91
Ask
84.00
Bid
83.97
-0.54(-0.64%)
#WMT
Wal-Mart Stores Inc
Rentang hari
123.02-126.63
Ask
125.56
Bid
125.53
+0.34(+0.27%)
#XOM
ExxonMobil Corporation
Rentang hari
163.78-168.19
Ask
166.15
Bid
166.12
-2.07(-1.25%)
#ADSK
Autodesk Inc.
Rentang hari
258.28-268.57
Ask
262.68
Bid
261.96
-6.61(-2.52%)
#ANSS
ANSYS Inc.
Rentang hari
300.22-300.22
Ask
301.03
Bid
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Rentang hari
306.63-319.56
Ask
319.67
Bid
319.49
+3.76(+1.18%)
#DDOG
Datadog Inc.
Rentang hari
175.52-185.05
Ask
182.95
Bid
182.65
+6.7(+3.67%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
334.74-349.81
Ask
341.45
Bid
340.65
-9.16(-2.69%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
93.19-97.29
Ask
96.13
Bid
94.57
-1.28(-1.35%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Rentang hari
100.22-103.32
Ask
102.50
Bid
101.63
-0.95(-0.93%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
24.77-26.19
Ask
24.94
Bid
24.82
-1.37(-5.52%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Rentang hari
238.68-246.37
Ask
239.78
Bid
238.68
-6.62(-2.77%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
161.29-180.22
Ask
175.41
Bid
174.29
+2.29(+1.31%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Rentang hari
76.53-78.60
Ask
77.71
Bid
77.63
-0.97(-1.25%)
#CAJ
Canon Inc.
Rentang hari
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Rentang hari
237.25-255.79
Ask
243.30
Bid
243.18
+4.94(+2.03%)
#ERIC
Ericsson
Rentang hari
10.23-10.46
Ask
10.32
Bid
10.26
-0.17(-1.66%)
#GIB
CGI Inc.
Rentang hari
80.36-82.99
Ask
82.77
Bid
82.59
-0.1(-0.12%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Rentang hari
507.77-526.28
Ask
514.71
Bid
514.24
-12.04(-2.34%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
185.19-194.86
Ask
188.49
Bid
188.43
-0.72(-0.38%)
#TIXT
TELUS International (Cda) Inc.
Rentang hari
4.31-4.31
Ask
4.35
Bid
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Rentang hari
367.91-380.75
Ask
375.98
Bid
375.86
-0.84(-0.22%)
#UI
Ubiquiti Inc.
Rentang hari
514.32-605.21
Ask
591.99
Bid
588.91
+74.59(+12.67%)
#ZBRA
Zebra Technologies Corporation
Rentang hari
319.02-327.84
Ask
326.87
Bid
321.75
-5.34(-1.66%)
#ATVI
Activision Blizzard Inc
Rentang hari
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Rentang hari
14.27-14.70
Ask
14.75
Bid
14.57
+0.3(+2.06%)
#EA
Electronic Arts Inc.
Rentang hari
209.81-209.81
Ask
209.95
Bid
209.81
0(0%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Rentang hari
208.81-217.53
Ask
216.27
Bid
215.90
+4.01(+1.86%)
#ABNB
Airbnb Inc
Rentang hari
172.05-194.47
Ask
191.42
Bid
191.16
+19.11(+10%)
#ANGI
Angi Inc
Rentang hari
7.08-7.50
Ask
7.28
Bid
7.23
+0.12(+1.66%)
#ATHM
Autohome Inc
Rentang hari
22.26-23.15
Ask
22.81
Bid
22.69
-0.13(-0.57%)
#TWLO
Twilio Inc.
Rentang hari
197.10-205.42
Ask
204.23
Bid
203.37
-0.21(-0.1%)
#WB
Weibo Corporation
Rentang hari
6.25-6.43
Ask
6.69
Bid
6.37
+0.04(+0.63%)
#YY
JOYY Inc.
Rentang hari
41.59-41.59
Ask
41.67
Bid
41.59
0(0%)
#Z
Zillow Group Inc.
Rentang hari
29.50-30.36
Ask
29.64
Bid
29.52
-0.6(-2.03%)
#ZG
Zillow Group Inc.
Rentang hari
30.18-31.12
Ask
30.57
Bid
30.25
-0.66(-2.18%)
#ZH
Zhihu Inc.
Rentang hari
2.62-2.70
Ask
2.79
Bid
2.67
-0.03(-1.12%)
#COIN
Coinbase Global Inc
Rentang hari
131.32-138.87
Ask
135.17
Bid
134.53
-2.8(-2.08%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
124.22-129.06
Ask
130.29
Bid
127.25
-0.89(-0.7%)
#BLK
BlackRock Inc.
Rentang hari
1156.04-1191.98
Ask
1184.89
Bid
1181.44
+3.67(+0.31%)
#CME
CME Group Inc.
Rentang hari
301.78-308.66
Ask
306.36
Bid
306.32
-1.42(-0.46%)
#CS
Credit Suisse Group AG
Rentang hari
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Rentang hari
77.92-81.56
Ask
80.49
Bid
80.37
+0.88(+1.09%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Rentang hari
224.04-227.67
Ask
226.85
Bid
225.73
-1.47(-0.65%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Rentang hari
0.15-0.24
Ask
0.28
Bid
0.16
-0.06(-37.5%)
#AEM
Agnico Eagle Mines Ltd
Rentang hari
183.85-190.91
Ask
189.85
Bid
189.71
+0.99(+0.52%)
#CMC
Commercial Metals Company
Rentang hari
62.48-63.29
Ask
62.67
Bid
62.55
-0.34(-0.54%)
#FNV
Franco-Nevada Corporation
Rentang hari
246.09-253.35
Ask
252.81
Bid
252.41
+2.09(+0.83%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Rentang hari
202.06-207.02
Ask
206.81
Bid
206.75
+2.95(+1.43%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Rentang hari
59.75-61.45
Ask
61.00
Bid
60.96
+0.25(+0.41%)
#NEM
Newmont Corp.
Rentang hari
117.16-122.93
Ask
121.23
Bid
121.17
+2.42(+2%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Rentang hari
246.53-252.40
Ask
247.77
Bid
247.13
-3.09(-1.25%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Rentang hari
48.55-49.57
Ask
49.22
Bid
48.62
-0.01(-0.02%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Rentang hari
413.46-424.80
Ask
420.60
Bid
419.88
+2.29(+0.55%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
222.14-229.82
Ask
225.60
Bid
225.48
+1.24(+0.55%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Rentang hari
59.73-61.15
Ask
60.67
Bid
60.61
-0.22(-0.36%)
#TX
Ternium S.A. Sponsored ADR
Rentang hari
47.55-49.01
Ask
49.88
Bid
48.44
+0.89(+1.84%)
#VALE
Vale S.A.
Rentang hari
11.23-11.73
Ask
11.61
Bid
11.58
+0.16(+1.38%)
#WPM
Wheaton Precious Metals Corp.
Rentang hari
129.61-135.87
Ask
134.93
Bid
134.90
+2.02(+1.5%)
#AR
Antero Resources Corporation
Rentang hari
36.12-37.40
Ask
36.27
Bid
36.24
-0.62(-1.71%)
#BTU
Peabody Energy Corporation
Rentang hari
15.74-16.48
Ask
16.46
Bid
16.43
+0.34(+2.07%)
#CLR
Continental Resources Inc.
Rentang hari
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Rentang hari
40.72-43.52
Ask
42.37
Bid
42.34
-1.18(-2.79%)
#EOG
EOG Resources Inc.
Rentang hari
143.30-149.67
Ask
147.76
Bid
147.64
+1.42(+0.96%)
#FANG
Diamondback Energy Inc.
Rentang hari
177.82-182.47
Ask
180.44
Bid
180.18
-2.29(-1.27%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Rentang hari
112.44-112.44
Ask
112.59
Bid
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Rentang hari
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Rentang hari
55.10-56.04
Ask
55.91
Bid
55.85
+0.28(+0.5%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Rentang hari
55.64-57.15
Ask
56.81
Bid
56.78
-0.28(-0.49%)
#RRC
Range Resources Corporation
Rentang hari
49.27-50.91
Ask
49.50
Bid
49.47
-1.26(-2.55%)
#SU
Suncor Energy Inc.
Rentang hari
68.26-70.21
Ask
68.90
Bid
68.87
-1.34(-1.95%)
#TPL
Texas Pacific Land Corp.
Rentang hari
261.78-271.28
Ask
286.31
Bid
265.31
-4.53(-1.71%)
#TRP
TC Energy Corp.
Rentang hari
60.76-63.31
Ask
62.31
Bid
62.25
-0.76(-1.22%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Rentang hari
57.22-59.49
Ask
58.96
Bid
58.84
+1.43(+2.43%)
#UUUU
Energy Fuels Inc.
Rentang hari
6.48-6.91
Ask
6.82
Bid
6.70
+0.21(+3.13%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
1.36-1.47
Ask
1.47
Bid
1.44
+0.08(+5.56%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
9.52-10.53
Ask
10.10
Bid
10.01
+0.29(+2.9%)
#SHLS
Shoals Technologies Group Inc.
Rentang hari
8.81-10.19
Ask
9.83
Bid
9.59
+0.78(+8.13%)
#A
Agilent Technologies Inc.
Rentang hari
171.60-176.17
Ask
174.54
Bid
174.42
+1.46(+0.84%)
#ABBV
AbbVie Inc
Rentang hari
281.49-291.60
Ask
290.37
Bid
290.16
-0.96(-0.33%)
#ACB
Aurora Cannabis Inc
Rentang hari
5.08-5.21
Ask
5.22
Bid
5.19
+0.03(+0.58%)
#ALNY
Alnylam Pharmaceuticals Inc.
Rentang hari
153.92-159.26
Ask
157.27
Bid
155.77
-3.49(-2.24%)
#AMGN
Amgen Inc.
Rentang hari
448.92-466.51
Ask
462.21
Bid
461.81
-4.7(-1.02%)
#AUPH
Aurinia Pharmaceuticals Inc
Rentang hari
16.14-16.55
Ask
16.50
Bid
16.34
+0.09(+0.55%)
#AZN
AstraZeneca plc
Rentang hari
180.98-187.40
Ask
186.01
Bid
185.98
+4.44(+2.39%)
#BGNE
BeiGene Ltd.
Rentang hari
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Rentang hari
238.98-249.60
Ask
249.50
Bid
248.86
+2.49(+1%)
#BMY
Bristol-Myers Squibb Company
Rentang hari
61.40-63.33
Ask
62.48
Bid
62.45
-0.88(-1.41%)
#BNTX
BioNTech SE
Rentang hari
84.69-87.13
Ask
88.54
Bid
87.04
+1.15(+1.32%)
#CGC
Canopy Growth Corp
Rentang hari
0.60-0.68
Ask
0.64
Bid
0.61
-0.06(-9.84%)
#DGX
Quest Diagnostics Incorporated
Rentang hari
250.95-257.45
Ask
257.34
Bid
257.02
+1.99(+0.77%)
#DHR
Danaher Corporation
Rentang hari
222.42-230.19
Ask
229.81
Bid
228.83
+1.51(+0.66%)
#DVAX
Dynavax Technologies Corporation
Rentang hari
18.50-18.50
Ask
18.53
Bid
18.50
0(0%)
#DXCM
DexCom Inc.
Rentang hari
78.68-83.85
Ask
80.78
Bid
79.28
-4.57(-5.76%)
#ELAN
Elanco Animal Health Incorporated
Rentang hari
23.87-26.27
Ask
25.96
Bid
25.93
+2.06(+7.94%)
#EXAS
Exact Sciences Corporation
Rentang hari
104.67-104.67
Ask
105.29
Bid
104.67
0(0%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Rentang hari
51.19-54.06
Ask
53.52
Bid
53.40
-0.41(-0.77%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Rentang hari
256.24-272.72
Ask
272.00
Bid
270.88
+6.47(+2.39%)
#ISEE
IVERIC bio Inc.
Rentang hari
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
449.78-466.38
Ask
452.41
Bid
450.41
-15.97(-3.55%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Rentang hari
1334.92-1383.37
Ask
1363.38
Bid
1362.76
-20.61(-1.51%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Rentang hari
1048.28-1082.68
Ask
1068.47
Bid
1067.42
-15.26(-1.43%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
234.80-267.03
Ask
264.25
Bid
263.45
+25.48(+9.67%)
#NTLA
Intellia Therapeutics Inc.
Rentang hari
10.82-11.20
Ask
11.56
Bid
11.14
+0.06(+0.54%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Rentang hari
39.52-40.50
Ask
40.42
Bid
40.30
+0.24(+0.6%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Rentang hari
158.74-163.08
Ask
162.08
Bid
162.02
+2.28(+1.41%)
#PHG
Koninklijke Philips
Rentang hari
29.64-30.52
Ask
30.34
Bid
30.31
+0.63(+2.08%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Rentang hari
885.01-911.10
Ask
909.27
Bid
907.15
-0.33(-0.04%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Rentang hari
231.53-235.85
Ask
233.48
Bid
232.16
-3.69(-1.59%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
45.38-46.98
Ask
46.80
Bid
46.77
+0.27(+0.58%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Rentang hari
20.64-21.32
Ask
20.98
Bid
20.95
-0.37(-1.77%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Rentang hari
669.45-697.54
Ask
692.61
Bid
692.49
+9.55(+1.38%)
#VRTX
Vertex Pharmaceuticals Inc.
Rentang hari
531.26-548.59
Ask
546.72
Bid
546.34
+0.63(+0.12%)
#WAT
Waters Corporation
Rentang hari
443.86-463.51
Ask
457.80
Bid
456.30
-0.59(-0.13%)
#ZTS
Zoetis Inc
Rentang hari
78.42-82.37
Ask
80.09
Bid
79.67
-2.7(-3.39%)
#AMC
AMC Entertainment Holdings Inc
Rentang hari
3.00-3.13
Ask
3.17
Bid
3.05
-0.02(-0.66%)
#GME
GameStop
Rentang hari
23.81-24.90
Ask
25.07
Bid
24.89
+0.66(+2.65%)
#SPCE
Virgin Galactic
Rentang hari
2.34-2.76
Ask
2.88
Bid
2.76
+0.38(+13.77%)
#META
Meta Platforms Inc
Rentang hari
599.73-625.37
Ask
615.44
Bid
615.34
+10.32(+1.68%)
#P911
Porsche AG
Rentang hari
46.09-47.11
Ask
46.59
Bid
46.41
-0.26(-0.56%)
#ABT
Abbott Laboratories
Rentang hari
109.37-113.38
Ask
110.45
Bid
110.16
-3.22(-2.92%)
#AMT
American Tower Corp
Rentang hari
188.57-194.43
Ask
191.27
Bid
190.79
-2.92(-1.53%)
#BB
BlackBerry Ltd
Rentang hari
8.55-8.92
Ask
8.90
Bid
8.87
+0.32(+3.61%)
#BLDP
Ballard Power Systems Inc
Rentang hari
1.44-1.53
Ask
1.55
Bid
1.52
+0.08(+5.26%)
#BP
British oil and gas company
Rentang hari
44.02-44.85
Ask
44.67
Bid
44.55
+0.04(+0.09%)
#CAN
Canaan Inc
Rentang hari
0.17-0.18
Ask
0.19
Bid
0.17
-0.01(-5.88%)
#CCL
Carnival Corp
Rentang hari
29.09-29.92
Ask
29.59
Bid
29.56
-0.09(-0.3%)
#CHPT
ChargePoint Holdings Inc
Rentang hari
10.69-12.06
Ask
11.86
Bid
11.84
+1.15(+9.71%)
#CRM
Salesforce Inc
Rentang hari
210.77-221.51
Ask
214.12
Bid
213.50
-8.01(-3.75%)
#FSLY
Fastly Inc
Rentang hari
15.60-16.81
Ask
15.71
Bid
15.67
-0.13(-0.83%)
#QS
Quantumscape Corp
Rentang hari
4.07-4.24
Ask
4.26
Bid
4.24
+0.06(+1.42%)
#LMT
Lockheed Martin Corporation
Rentang hari
561.72-580.84
Ask
571.20
Bid
570.60
-10.24(-1.79%)
#RHMD
Rheinmetall AG
Rentang hari
797.24-844.04
Ask
814.34
Bid
813.59
-30.45(-3.74%)
#AMP
Dassault Aviation
Rentang hari
296.86-301.36
Ask
300.56
Bid
300.06
+2.2(+0.73%)
#BYDe
BYD Co Ltd
Rentang hari
8.28-8.46
Ask
8.54
Bid
8.36
0(0%)