Bahasa Indonesia 
Русский
English
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Saham. Kutipan Forex secara real time. Tinjauan mata uang, saham, indeks, komoditas
Harga & Grafik
Setiap spesialis harus memiliki berbagai alat yang diperlukan untuk mendapat hasil positif. Nilai tukar dan grafik adalah alat bagi trader. Memantau nilai tukar, para investor mengevaluasi situasi pasar saat ini, membuat prakiraan dan memutuskan kapan akan membeli atau menjual aset. Bagian Harga memberikan informasi tentang nilai tukar mata uang, logam, saham, dan indeks saat ini. Saat memilih alat, para trader dapat menggunakan statistik tingkat lanjut serta analitik dan analisis teknikal. Informasi diperbarui secara online sehingga para trader dapat membuat keputusan penting tepat waktu.
*Data Pasar ditampilkan dengan keterlambatan 15 menit
#AAPL
Apple Inc.
Rentang hari
278.56-284.68
Ask
280.62
Bid
280.54
-3.55(-1.27%)
#AA
Alcoa Inc
Rentang hari
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Rentang hari
76.60-77.89
Ask
77.29
Bid
77.27
+0.46(+0.6%)
#ADBE
Adobe Systems Incorporated
Rentang hari
324.12-329.80
Ask
328.77
Bid
328.75
-0.74(-0.23%)
#AMD
Advanced Micro Devices, Inc.
Rentang hari
214.13-219.08
Ask
216.10
Bid
216.08
-0.92(-0.43%)
#AMZN
Amazon.com, Inc.
Rentang hari
226.76-233.34
Ask
229.19
Bid
229.07
-3.55(-1.55%)
#AXP
American Express Company
Rentang hari
368.91-373.05
Ask
371.19
Bid
371.16
+2.08(+0.56%)
#BAC
Bank Of America Corporation
Rentang hari
54.00-54.68
Ask
54.17
Bid
54.15
-0.24(-0.44%)
#BHP
BHP Billiton Limited
Rentang hari
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Rentang hari
117.29-119.59
Ask
119.01
Bid
118.61
+0.65(+0.55%)
#BA
Boeing Company
Rentang hari
198.53-202.78
Ask
201.82
Bid
201.79
-0.99(-0.49%)
#BK
The Bank of New York Mellon Corporation
Rentang hari
113.32-114.41
Ask
114.01
Bid
113.98
+0.66(+0.58%)
#C
Citigroup Inc
Rentang hari
106.69-108.70
Ask
107.84
Bid
107.81
+1.12(+1.04%)
#CAT
Caterpillar Inc
Rentang hari
588.24-602.54
Ask
599.37
Bid
599.34
+10.4(+1.74%)
#CHL
China Mobile Limited
Rentang hari
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Rentang hari
26.99-27.49
Ask
27.23
Bid
27.15
-0.31(-1.14%)
#CSCO
Cisco System, Inc.
Rentang hari
77.16-77.86
Ask
77.79
Bid
77.77
+0.19(+0.24%)
#CVX
Chevron Corporation
Rentang hari
151.20-152.92
Ask
152.26
Bid
152.20
+0.48(+0.32%)
#DIS
Walt Disney Company
Rentang hari
104.51-106.21
Ask
105.54
Bid
105.52
-0.34(-0.32%)
#DWDP
DowDuPont Inc
Rentang hari
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Rentang hari
81.41-82.59
Ask
82.15
Bid
82.13
+0.14(+0.17%)
#F
Ford Motor Company
Rentang hari
13.06-13.23
Ask
13.15
Bid
13.13
+0.03(+0.23%)
#FB
Facebook, Inc.
Rentang hari
660.05-672.91
Ask
661.66
Bid
661.56
-11.18(-1.69%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Rentang hari
43.66-44.73
Ask
44.68
Bid
44.65
+0.58(+1.3%)
#FDX
FedEx Corporation
Rentang hari
267.34-275.74
Ask
274.10
Bid
274.00
+2.42(+0.88%)
#FSLR
First Solar, Inc.
Rentang hari
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Rentang hari
287.79-294.42
Ask
291.88
Bid
291.86
+2.83(+0.97%)
#GILD
Gilead Sciences, Inc.
Rentang hari
122.31-124.78
Ask
122.73
Bid
122.63
-1.9(-1.55%)
#GOOG
Alphabet Inc.
Rentang hari
315.49-321.76
Ask
318.46
Bid
318.24
-3.35(-1.05%)
#GS
Goldman Sachs Group Inc.
Rentang hari
835.07-843.67
Ask
837.69
Bid
837.59
+0.6(+0.07%)
#HAL
Halliburton Company
Rentang hari
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Rentang hari
350.00-357.46
Ask
351.06
Bid
351.04
-5.11(-1.46%)
#HON
Honeywell International Inc
Rentang hari
191.44-193.94
Ask
192.21
Bid
192.19
-1.1(-0.57%)
#HPQ
Hewlett-Packard Company
Rentang hari
25.17-25.92
Ask
25.94
Bid
25.92
+0.67(+2.58%)
#IBM
IBM Corporation
Rentang hari
302.62-309.57
Ask
308.03
Bid
308.00
+5.23(+1.7%)
#ILMN
Illumina, Inc.
Rentang hari
124.17-127.96
Ask
128.21
Bid
127.71
+0.28(+0.22%)
#IP
International Paper Company
Rentang hari
38.95-39.48
Ask
39.11
Bid
39.09
-0.24(-0.61%)
#INTC
Intel Corporation
Rentang hari
40.14-43.28
Ask
40.53
Bid
40.51
-2.67(-6.59%)
#JNJ
Johnson & Johnson
Rentang hari
201.70-204.71
Ask
202.44
Bid
202.41
-2.21(-1.09%)
#JPM
JPMorgan Chase & Co
Rentang hari
313.45-318.43
Ask
316.14
Bid
316.11
+2.56(+0.81%)
#KHC
The Kraft Heinz Company
Rentang hari
24.54-25.12
Ask
24.60
Bid
24.57
-0.53(-2.16%)
#KO
Coca-Cola Company
Rentang hari
70.37-71.33
Ask
70.47
Bid
70.45
-0.49(-0.7%)
#MA
MasterCard Incorporated
Rentang hari
539.54-558.31
Ask
542.31
Bid
542.21
-15.77(-2.91%)
#MCD
McDonald’s Corporation
Rentang hari
307.34-313.71
Ask
308.49
Bid
308.47
-0.78(-0.25%)
#MMM
3M Company
Rentang hari
168.76-171.96
Ask
169.29
Bid
169.26
-2.4(-1.42%)
#MDLZ
Mondelez International, Inc
Rentang hari
55.52-56.30
Ask
55.83
Bid
55.81
-0.32(-0.57%)
#MGM
MGM Resorts International
Rentang hari
34.85-35.46
Ask
35.41
Bid
35.36
-0.1(-0.28%)
#MO
Altria Group Inc
Rentang hari
57.98-58.64
Ask
58.39
Bid
58.36
-0.18(-0.31%)
#MON
Monsanto Company
Rentang hari
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Rentang hari
100.53-102.30
Ask
100.92
Bid
100.89
-1.28(-1.27%)
#MRVL
Marvell Technology Group Ltd.
Rentang hari
97.29-102.69
Ask
98.24
Bid
98.21
-1.19(-1.21%)
#MS
Morgan Stanley
Rentang hari
99.62-99.62
Ask
99.66
Bid
99.62
0(0%)
#MSFT
Microsoft Corporation
Rentang hari
476.51-481.26
Ask
480.81
Bid
480.79
+1.58(+0.33%)
#MU
Micron Technology, Inc.
Rentang hari
223.32-230.11
Ask
226.68
Bid
226.65
-2.42(-1.07%)
#NFLX
Netflix, Inc.
Rentang hari
101.68-103.69
Ask
103.33
Bid
103.13
+0.08(+0.08%)
#NKE
Nike Inc.
Rentang hari
65.01-66.08
Ask
65.74
Bid
65.69
+0.27(+0.41%)
#NOK
Nokia Corporation
Rentang hari
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Rentang hari
20.25-20.63
Ask
20.61
Bid
20.55
+0.3(+1.46%)
#ORAN
Orange
Rentang hari
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Rentang hari
206.48-215.35
Ask
214.35
Bid
214.32
+6.65(+3.1%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Rentang hari
12.81-13.00
Ask
12.91
Bid
12.88
-0.08(-0.62%)
#PEP
PepsiCo Inc.
Rentang hari
146.12-148.17
Ask
146.94
Bid
146.89
-1.04(-0.71%)
#PFE
Pfizer Inc
Rentang hari
25.35-25.74
Ask
25.71
Bid
25.69
+0.05(+0.19%)
#PG
Procter & Gamble Company
Rentang hari
144.50-147.41
Ask
145.37
Bid
145.35
-1.27(-0.87%)
#QCOM
Qualcomm Incorporated
Rentang hari
173.22-174.86
Ask
174.40
Bid
174.35
+0.48(+0.28%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Rentang hari
619.55-624.75
Ask
622.90
Bid
622.85
-1.74(-0.28%)
#SBUX
Starbucks Corporation
Rentang hari
84.69-87.72
Ask
85.05
Bid
84.95
-2.27(-2.67%)
#SNE
Sony Corporation
Rentang hari
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Rentang hari
681.33-685.31
Ask
684.43
Bid
684.38
-0.74(-0.11%)
#T
AT&T Inc
Rentang hari
25.23-25.55
Ask
25.41
Bid
25.39
+0.01(+0.04%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Rentang hari
27.95-28.44
Ask
28.45
Bid
28.40
+0.41(+1.44%)
#TRI
Thomson Reuters Corporation
Rentang hari
132.96-134.47
Ask
133.64
Bid
133.61
-0.58(-0.43%)
#TRV
The Travelers Companies, Inc.
Rentang hari
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Rentang hari
445.19-454.37
Ask
454.65
Bid
454.15
+5.14(+1.13%)
#TWTR
Twitter, Inc.
Rentang hari
3611.55-3611.55
Ask
3611.60
Bid
3611.55
0(0%)
#UBS
UBS AG
Rentang hari
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Rentang hari
59.01-59.68
Ask
59.13
Bid
59.11
-0.42(-0.71%)
#UPS
United Parcel Service, Inc.
Rentang hari
94.50-98.55
Ask
94.79
Bid
94.74
-3.72(-3.93%)
#UTX
United Technologies Corporation
Rentang hari
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Rentang hari
324.27-332.25
Ask
327.06
Bid
326.96
-4.1(-1.25%)
#VZ
Verizon Communications Inc
Rentang hari
40.88-41.34
Ask
41.29
Bid
41.27
+0.34(+0.82%)
#WDC
Western Digital Corporation
Rentang hari
152.98-161.44
Ask
161.05
Bid
161.01
+6.37(+3.96%)
#WFC
Wells Fargo & Co.
Rentang hari
89.29-90.63
Ask
90.19
Bid
90.16
+0.8(+0.89%)
#WMT
Wal-Mart Stores Inc
Rentang hari
113.16-114.87
Ask
114.87
Bid
114.84
+1.41(+1.23%)
#XOM
ExxonMobil Corporation
Rentang hari
116.66-118.32
Ask
117.16
Bid
117.13
-0.35(-0.3%)
#ADSK
Autodesk Inc.
Rentang hari
303.24-309.14
Ask
306.22
Bid
305.50
-3.3(-1.08%)
#ANSS
ANSYS Inc.
Rentang hari
300.22-300.22
Ask
301.03
Bid
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Rentang hari
333.98-339.43
Ask
337.43
Bid
337.25
+2.14(+0.63%)
#DDOG
Datadog Inc.
Rentang hari
151.47-155.42
Ask
153.13
Bid
152.83
-2.45(-1.6%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
647.84-663.76
Ask
664.30
Bid
663.50
+13.94(+2.1%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
104.65-107.96
Ask
108.57
Bid
107.01
+0.77(+0.72%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Rentang hari
830.36-844.53
Ask
839.65
Bid
838.78
-5.66(-0.67%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
33.45-33.94
Ask
33.84
Bid
33.72
+0.17(+0.5%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Rentang hari
163.87-167.01
Ask
166.58
Bid
165.48
+1.3(+0.79%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
144.76-146.96
Ask
146.80
Bid
145.68
-0.31(-0.21%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Rentang hari
86.14-87.85
Ask
87.85
Bid
87.77
+1.19(+1.36%)
#CAJ
Canon Inc.
Rentang hari
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Rentang hari
191.30-197.76
Ask
195.71
Bid
195.59
+1.97(+1.01%)
#ERIC
Ericsson
Rentang hari
9.49-9.62
Ask
9.56
Bid
9.50
-0.11(-1.16%)
#GIB
CGI Inc.
Rentang hari
89.42-92.40
Ask
91.80
Bid
91.62
+2.2(+2.4%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Rentang hari
370.05-377.31
Ask
371.65
Bid
371.18
-4.77(-1.29%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
179.99-184.48
Ask
183.41
Bid
183.35
+2.13(+1.16%)
#TIXT
TELUS International (Cda) Inc.
Rentang hari
4.31-4.31
Ask
4.35
Bid
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Rentang hari
290.18-293.59
Ask
292.76
Bid
292.64
-0.84(-0.29%)
#UI
Ubiquiti Inc.
Rentang hari
556.77-577.32
Ask
569.23
Bid
566.15
+8.55(+1.51%)
#ZBRA
Zebra Technologies Corporation
Rentang hari
256.68-261.75
Ask
265.82
Bid
260.70
+4.02(+1.54%)
#ATVI
Activision Blizzard Inc
Rentang hari
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Rentang hari
25.16-25.95
Ask
25.79
Bid
25.61
+0.45(+1.76%)
#EA
Electronic Arts Inc.
Rentang hari
202.92-203.52
Ask
203.54
Bid
203.40
+0.3(+0.15%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Rentang hari
242.03-247.65
Ask
247.84
Bid
247.47
+3.37(+1.36%)
#ABNB
Airbnb Inc
Rentang hari
119.08-120.88
Ask
120.95
Bid
120.69
+0.41(+0.34%)
#ANGI
Angi Inc
Rentang hari
12.35-13.03
Ask
13.04
Bid
12.99
+0.5(+3.85%)
#ATHM
Autohome Inc
Rentang hari
22.91-23.36
Ask
23.42
Bid
23.30
+0.18(+0.77%)
#TWLO
Twilio Inc.
Rentang hari
124.17-128.46
Ask
125.69
Bid
124.83
-3.63(-2.91%)
#WB
Weibo Corporation
Rentang hari
10.12-10.23
Ask
10.44
Bid
10.12
-0.06(-0.59%)
#YY
JOYY Inc.
Rentang hari
41.59-41.59
Ask
41.67
Bid
41.59
0(0%)
#Z
Zillow Group Inc.
Rentang hari
74.45-76.13
Ask
75.54
Bid
75.42
-0.57(-0.76%)
#ZG
Zillow Group Inc.
Rentang hari
72.17-74.03
Ask
73.49
Bid
73.17
-0.35(-0.48%)
#ZH
Zhihu Inc.
Rentang hari
3.37-3.50
Ask
3.51
Bid
3.39
-0.09(-2.65%)
#COIN
Coinbase Global Inc
Rentang hari
271.03-279.62
Ask
274.41
Bid
273.77
-0.52(-0.19%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
180.89-189.43
Ask
187.60
Bid
184.56
+0.49(+0.27%)
#BLK
BlackRock Inc.
Rentang hari
1070.28-1085.10
Ask
1077.33
Bid
1073.88
-3.9(-0.36%)
#CME
CME Group Inc.
Rentang hari
271.60-276.26
Ask
273.10
Bid
273.06
-1.98(-0.73%)
#CS
Credit Suisse Group AG
Rentang hari
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Rentang hari
132.72-137.26
Ask
137.29
Bid
137.17
+3.86(+2.81%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Rentang hari
197.19-199.03
Ask
198.78
Bid
197.66
+0.47(+0.24%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Rentang hari
8.90-8.90
Ask
9.02
Bid
8.90
0(0%)
#AEM
Agnico Eagle Mines Ltd
Rentang hari
167.39-171.80
Ask
171.61
Bid
171.47
+3.7(+2.16%)
#CMC
Commercial Metals Company
Rentang hari
64.60-65.75
Ask
65.33
Bid
65.21
-0.54(-0.83%)
#FNV
Franco-Nevada Corporation
Rentang hari
201.07-204.38
Ask
203.13
Bid
202.73
+1.42(+0.7%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Rentang hari
193.70-197.75
Ask
196.36
Bid
196.30
+2.6(+1.32%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Rentang hari
42.57-43.06
Ask
42.62
Bid
42.58
-0.09(-0.21%)
#NEM
Newmont Corp.
Rentang hari
88.72-90.86
Ask
90.75
Bid
90.69
+1.89(+2.08%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Rentang hari
160.37-164.62
Ask
163.11
Bid
162.47
-2.15(-1.32%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Rentang hari
51.86-52.86
Ask
52.62
Bid
52.02
-0.84(-1.61%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Rentang hari
283.49-288.68
Ask
288.76
Bid
288.04
+1.34(+0.47%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
166.21-171.49
Ask
168.13
Bid
168.01
-3.48(-2.07%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Rentang hari
44.48-45.41
Ask
44.91
Bid
44.85
+0.03(+0.07%)
#TX
Ternium S.A. Sponsored ADR
Rentang hari
37.57-37.99
Ask
39.43
Bid
37.99
+0.42(+1.11%)
#VALE
Vale S.A.
Rentang hari
13.40-13.61
Ask
13.60
Bid
13.57
+0.17(+1.25%)
#WPM
Wheaton Precious Metals Corp.
Rentang hari
107.03-109.16
Ask
108.84
Bid
108.81
+1.78(+1.64%)
#AR
Antero Resources Corporation
Rentang hari
36.16-37.12
Ask
36.64
Bid
36.61
-0.03(-0.08%)
#BTU
Peabody Energy Corporation
Rentang hari
28.92-29.77
Ask
29.58
Bid
29.55
+0.3(+1.02%)
#CLR
Continental Resources Inc.
Rentang hari
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Rentang hari
37.56-37.99
Ask
37.73
Bid
37.70
-0.01(-0.03%)
#EOG
EOG Resources Inc.
Rentang hari
111.70-112.66
Ask
112.22
Bid
112.10
+0.4(+0.36%)
#FANG
Diamondback Energy Inc.
Rentang hari
158.12-160.98
Ask
159.63
Bid
159.37
+1.16(+0.73%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Rentang hari
112.44-112.44
Ask
112.59
Bid
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Rentang hari
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Rentang hari
54.83-55.86
Ask
55.80
Bid
55.74
+0.91(+1.63%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Rentang hari
42.31-42.72
Ask
42.68
Bid
42.65
+0.16(+0.38%)
#RRC
Range Resources Corporation
Rentang hari
39.54-40.49
Ask
39.70
Bid
39.67
-0.2(-0.5%)
#SU
Suncor Energy Inc.
Rentang hari
44.70-45.47
Ask
44.73
Bid
44.70
-0.15(-0.34%)
#TPL
Texas Pacific Land Corp.
Rentang hari
886.67-913.86
Ask
931.63
Bid
910.63
+7.02(+0.77%)
#TRP
TC Energy Corp.
Rentang hari
53.80-54.93
Ask
54.84
Bid
54.78
+0.98(+1.79%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Rentang hari
41.07-41.55
Ask
41.45
Bid
41.33
+0.2(+0.48%)
#UUUU
Energy Fuels Inc.
Rentang hari
14.68-16.46
Ask
16.33
Bid
16.21
+1.2(+7.4%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
2.15-2.25
Ask
2.26
Bid
2.23
+0.03(+1.35%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
17.57-18.44
Ask
18.46
Bid
18.37
+0.58(+3.16%)
#SHLS
Shoals Technologies Group Inc.
Rentang hari
7.40-7.89
Ask
8.06
Bid
7.82
+0.38(+4.86%)
#A
Agilent Technologies Inc.
Rentang hari
144.33-149.33
Ask
148.38
Bid
148.26
-0.99(-0.67%)
#ABBV
AbbVie Inc
Rentang hari
227.54-230.84
Ask
228.85
Bid
228.64
-1.54(-0.67%)
#ACB
Aurora Cannabis Inc
Rentang hari
4.53-4.65
Ask
4.62
Bid
4.59
+0.06(+1.31%)
#ALNY
Alnylam Pharmaceuticals Inc.
Rentang hari
461.89-476.29
Ask
466.34
Bid
464.84
-6.35(-1.37%)
#AMGN
Amgen Inc.
Rentang hari
338.73-345.74
Ask
340.43
Bid
340.03
-4.35(-1.28%)
#AUPH
Aurinia Pharmaceuticals Inc
Rentang hari
14.75-15.32
Ask
15.45
Bid
15.29
+0.36(+2.35%)
#AZN
AstraZeneca plc
Rentang hari
89.77-90.89
Ask
90.08
Bid
90.05
-0.56(-0.62%)
#BGNE
BeiGene Ltd.
Rentang hari
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Rentang hari
178.83-182.20
Ask
182.24
Bid
181.60
+0.83(+0.46%)
#BMY
Bristol-Myers Squibb Company
Rentang hari
50.23-52.08
Ask
51.99
Bid
51.96
+1.24(+2.39%)
#BNTX
BioNTech SE
Rentang hari
94.84-97.00
Ask
96.73
Bid
95.23
-1.22(-1.28%)
#CGC
Canopy Growth Corp
Rentang hari
1.16-1.22
Ask
1.23
Bid
1.20
+0.03(+2.5%)
#DGX
Quest Diagnostics Incorporated
Rentang hari
181.91-184.93
Ask
184.37
Bid
184.05
+1.9(+1.03%)
#DHR
Danaher Corporation
Rentang hari
222.96-228.21
Ask
227.55
Bid
226.57
-0.82(-0.36%)
#DVAX
Dynavax Technologies Corporation
Rentang hari
10.74-11.03
Ask
11.03
Bid
11.00
-0.03(-0.27%)
#DXCM
DexCom Inc.
Rentang hari
63.38-64.62
Ask
66.03
Bid
64.53
+0.41(+0.64%)
#ELAN
Elanco Animal Health Incorporated
Rentang hari
21.60-22.14
Ask
22.04
Bid
22.01
+0.02(+0.09%)
#EXAS
Exact Sciences Corporation
Rentang hari
100.67-101.07
Ask
101.47
Bid
100.85
-0.17(-0.17%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Rentang hari
31.54-32.36
Ask
32.11
Bid
31.99
-0.06(-0.19%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Rentang hari
213.59-226.83
Ask
225.42
Bid
224.30
-2.53(-1.13%)
#ISEE
IVERIC bio Inc.
Rentang hari
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
563.49-573.00
Ask
569.85
Bid
567.85
-2.99(-0.53%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Rentang hari
1007.03-1030.56
Ask
1014.19
Bid
1013.57
-16.31(-1.61%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Rentang hari
802.86-813.96
Ask
814.12
Bid
813.07
+9.58(+1.18%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
24.32-25.50
Ask
25.89
Bid
25.09
+0.14(+0.56%)
#NTLA
Intellia Therapeutics Inc.
Rentang hari
8.71-9.71
Ask
9.97
Bid
9.55
+0.66(+6.91%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Rentang hari
47.31-48.19
Ask
48.06
Bid
47.94
-0.14(-0.29%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Rentang hari
132.08-134.02
Ask
132.46
Bid
132.40
-1.24(-0.94%)
#PHG
Koninklijke Philips
Rentang hari
26.24-26.71
Ask
26.68
Bid
26.65
+0.1(+0.38%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Rentang hari
720.31-731.66
Ask
723.44
Bid
721.32
-0.51(-0.07%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Rentang hari
249.75-252.42
Ask
252.18
Bid
250.86
+0.16(+0.06%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
48.88-49.58
Ask
48.96
Bid
48.93
-0.54(-1.1%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Rentang hari
14.26-14.42
Ask
14.33
Bid
14.30
-0.1(-0.7%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Rentang hari
560.50-580.40
Ask
575.22
Bid
575.10
-5.3(-0.92%)
#VRTX
Vertex Pharmaceuticals Inc.
Rentang hari
453.46-463.04
Ask
457.49
Bid
457.11
-5.58(-1.22%)
#WAT
Waters Corporation
Rentang hari
385.02-396.82
Ask
396.96
Bid
395.46
-1.36(-0.34%)
#ZTS
Zoetis Inc
Rentang hari
119.52-123.12
Ask
120.59
Bid
120.17
-2.34(-1.95%)
#AMC
AMC Entertainment Holdings Inc
Rentang hari
2.22-2.27
Ask
2.39
Bid
2.27
+0.03(+1.32%)
#GME
GameStop
Rentang hari
22.56-23.37
Ask
23.08
Bid
22.90
-0.3(-1.31%)
#SPCE
Virgin Galactic
Rentang hari
4.17-4.43
Ask
4.55
Bid
4.43
+0.13(+2.93%)
#META
Meta Platforms Inc
Rentang hari
660.05-672.91
Ask
661.66
Bid
661.56
-10.63(-1.61%)
#P911
Porsche AG
Rentang hari
44.82-47.13
Ask
46.92
Bid
46.74
+1.85(+3.96%)
#ABT
Abbott Laboratories
Rentang hari
123.93-125.56
Ask
125.56
Bid
125.27
+0.26(+0.21%)
#AMT
American Tower Corp
Rentang hari
175.14-178.90
Ask
179.18
Bid
178.70
+3.56(+1.99%)
#BB
BlackBerry Ltd
Rentang hari
4.11-4.25
Ask
4.28
Bid
4.25
+0.07(+1.65%)
#BLDP
Ballard Power Systems Inc
Rentang hari
2.63-2.84
Ask
2.82
Bid
2.79
+0.13(+4.66%)
#BP
British oil and gas company
Rentang hari
36.94-37.39
Ask
37.32
Bid
37.20
+0.26(+0.7%)
#CAN
Canaan Inc
Rentang hari
0.93-0.98
Ask
0.99
Bid
0.97
+0.03(+3.09%)
#CCL
Carnival Corp
Rentang hari
25.60-26.06
Ask
25.82
Bid
25.79
-0.16(-0.62%)
#CHPT
ChargePoint Holdings Inc
Rentang hari
8.21-8.69
Ask
8.55
Bid
8.53
+0.32(+3.75%)
#CRM
Salesforce Inc
Rentang hari
237.38-248.66
Ask
247.94
Bid
247.32
+3.7(+1.5%)
#FSLY
Fastly Inc
Rentang hari
11.05-11.69
Ask
11.55
Bid
11.51
-0.18(-1.56%)
#QS
Quantumscape Corp
Rentang hari
12.11-13.08
Ask
13.01
Bid
12.99
+0.67(+5.16%)
#LMT
Lockheed Martin Corporation
Rentang hari
445.20-449.18
Ask
448.55
Bid
447.95
+0.72(+0.16%)
#RHMD
Rheinmetall AG
Rentang hari
1509.89-1537.64
Ask
1537.14
Bid
1536.39
+6.25(+0.41%)
#AMP
Dassault Aviation
Rentang hari
268.86-272.46
Ask
270.96
Bid
270.46
+0.3(+0.11%)
#BYDe
BYD Co Ltd
Rentang hari
13.07-13.16
Ask
13.31
Bid
13.13
-0.03(-0.23%)