Bahasa Indonesia 
Русский
English
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Mata uang. Kutipan Forex secara real time. Tinjauan mata uang, saham, indeks, komoditas
Harga & Grafik
Setiap spesialis harus memiliki berbagai alat yang diperlukan untuk mendapat hasil positif. Nilai tukar dan grafik adalah alat bagi trader. Memantau nilai tukar, para investor mengevaluasi situasi pasar saat ini, membuat prakiraan dan memutuskan kapan akan membeli atau menjual aset. Bagian Harga memberikan informasi tentang nilai tukar mata uang, logam, saham, dan indeks saat ini. Saat memilih alat, para trader dapat menggunakan statistik tingkat lanjut serta analitik dan analisis teknikal. Informasi diperbarui secara online sehingga para trader dapat membuat keputusan penting tepat waktu.
EURUSD
Euro vs US Dollar
Rentang hari
1.1790-1.1826
Ask
1.1822
Bid
1.1819
+0.0023(+0.19%)
GBPUSD
Great Britain Pound vs US Dollar
Rentang hari
1.3438-1.3507
Ask
1.3455
Bid
1.3452
-0.0026(-0.19%)
USDJPY
US Dollar vs Japanese Yen
Rentang hari
155.55-156.24
Ask
156.13
Bid
156.10
-0.01(-0.01%)
USDCHF
US Dollar vs Swiss Franc
Rentang hari
0.7670-0.7744
Ask
0.7691
Bid
0.7688
-0.0048(-0.62%)
USDCAD
US Dollar vs Canadian
Rentang hari
1.3626-1.3683
Ask
1.3635
Bid
1.3632
-0.0044(-0.32%)
AUDUSD
Australian vs US Dollar
Rentang hari
0.7089-0.7135
Ask
0.7125
Bid
0.7122
+0.0014(+0.2%)
NZDUSD
New Zealand Dollar vs US Dollar
Rentang hari
0.5965-0.5999
Ask
0.5994
Bid
0.5991
+0.002(+0.33%)
EURJPY
Euro vs Japanese Yen
Rentang hari
183.64-184.42
Ask
184.44
Bid
184.41
+0.3(+0.16%)
EURCHF
Euro vs Swiss Franc
Rentang hari
0.9060-0.9136
Ask
0.9089
Bid
0.9086
-0.0042(-0.46%)
EURGBP
Euro vs Great Britain Pound
Rentang hari
0.8744-0.8785
Ask
0.8786
Bid
0.8783
+0.0037(+0.42%)
AUDCAD
Australian Dollar vs Canadian Dollar
Rentang hari
0.9709-0.9714
Ask
0.9710
Bid
0.9702
-0.0014(-0.14%)
AUDCHF
Australian Dollar vs Swiss Franc
Rentang hari
0.5491-0.5493
Ask
0.5482
Bid
0.5474
-0.0026(-0.47%)
AUDJPY
Australian Dollar vs Japanise Yen
Rentang hari
110.65-110.71
Ask
111.15
Bid
111.07
+0.2(+0.18%)
CADCHF
Canadian Dollar vs Swiss Franc
Rentang hari
0.5620-0.5660
Ask
0.5645
Bid
0.5637
-0.0018(-0.32%)
CADJPY
Canadian Dollar vs Japanise Yen
Rentang hari
113.92-114.03
Ask
114.56
Bid
114.48
+0.35(+0.31%)
CHFJPY
Swiss Franc vs Japanise Yen
Rentang hari
201.43-201.54
Ask
202.93
Bid
202.85
+1.3(+0.64%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Rentang hari
0.8165-0.8188
Ask
0.8179
Bid
0.8171
-0.0004(-0.05%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Rentang hari
0.4619-0.4622
Ask
0.4615
Bid
0.4607
-0.0017(-0.37%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Rentang hari
93.17-93.21
Ask
93.64
Bid
93.56
+0.29(+0.31%)
EURAUD
Euro vs Australian Dollar
Rentang hari
1.6611-1.6616
Ask
1.6603
Bid
1.6596
+0.0005(+0.03%)
GBPCHF
Great Britain Pound vs Swiss Franc
Rentang hari
1.0426-1.0430
Ask
1.0349
Bid
1.0342
-0.0089(-0.86%)
GBPJPY
Great Britain Pound vs Japanese Yen
Rentang hari
209.77-210.80
Ask
210.04
Bid
209.97
-0.49(-0.23%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Rentang hari
1.1867-1.1873
Ask
1.1876
Bid
1.1864
-0.0012(-0.1%)
EURCAD
Euro vs Canadian Dollar
Rentang hari
1.6143-1.6145
Ask
1.6125
Bid
1.6113
-0.0027(-0.17%)
EURNZD
Euro vs New Zealand Dollar
Rentang hari
1.9727-1.9733
Ask
1.9715
Bid
1.9703
-0.0017(-0.09%)
GBPAUD
Great Britain Pound vs Australian Dollar
Rentang hari
1.8981-1.8990
Ask
1.8903
Bid
1.8891
-0.0072(-0.38%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Rentang hari
1.8440-1.8447
Ask
1.8348
Bid
1.8336
-0.01(-0.55%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Rentang hari
2.2547-2.2558
Ask
2.2443
Bid
2.2431
-0.0103(-0.46%)
USDDKK
US Dollar vs Denmark Kroner
Rentang hari
6.3334-6.3340
Ask
6.3309
Bid
6.3249
-0.0113(-0.18%)
USDNOK
US Dollar vs Norway Kroner
Rentang hari
9.5449-9.5473
Ask
9.5216
Bid
9.5116
-0.034(-0.36%)
USDSEK
US Dollar vs Sweden Kronor
Rentang hari
9.0358-9.0393
Ask
9.0280
Bid
9.0180
-0.0231(-0.26%)
USDZAR
US Dollar vs South Africa Rand
Rentang hari
15.86-15.99
Ask
15.92
Bid
15.91
-0.0226(-0.14%)
AUDCZK
Australian Dollar vs Czech Koruna
Rentang hari
14.58-14.58
Ask
14.60
Bid
14.58
-0.008(-0.05%)
AUDDKK
Australian Dollar vs Denmark Kroner
Rentang hari
4.4932-4.4953
Ask
4.5042
Bid
4.4982
+0.0009(+0.02%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Rentang hari
5.5518-5.5556
Ask
5.5730
Bid
5.5650
+0.0096(+0.17%)
AUDHUF
Australian Dollar vs Hungarian Forint
Rentang hari
226.02-226.22
Ask
227.28
Bid
226.98
+0.77(+0.34%)
AUDMXN
Australian Dollar vs Mexican Pesos
Rentang hari
12.21-12.22
Ask
12.26
Bid
12.25
+0.044(+0.36%)
AUDNOK
Australian Dollar vs Norway Kroner
Rentang hari
6.7836-6.7871
Ask
6.7777
Bid
6.7707
-0.0166(-0.25%)
AUDPLN
Australian Dollar vs Polish Zloty
Rentang hari
2.5392-2.5410
Ask
2.5464
Bid
2.5424
+0.0015(+0.06%)
AUDSEK
Australian Dollar vs Sweden Kronor
Rentang hari
6.4275-6.4279
Ask
6.4291
Bid
6.4241
-0.0077(-0.12%)
AUDSGD
Australian Dollar vs Singapore Dollar
Rentang hari
0.8970-0.8975
Ask
0.9011
Bid
0.9001
+0.0024(+0.27%)
AUDZAR
Australian Dollar vs South Africa Rand
Rentang hari
11.30-11.30
Ask
11.34
Bid
11.32
+0.0068(+0.06%)
CADCZK
Canadian Dollar vs Czech Koruna
Rentang hari
14.99-15.04
Ask
15.04
Bid
15.02
+0.017(+0.11%)
CADDKK
Canadian Dollar vs Denmark Kroner
Rentang hari
4.626-4.627
Ask
4.640
Bid
4.635
+0.005(+0.11%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Rentang hari
5.7147-5.7160
Ask
5.7429
Bid
5.7329
+0.0171(+0.3%)
CADHUF
Canadian Dollar vs Hungarian Forint
Rentang hari
232.73-232.84
Ask
234.11
Bid
233.91
+1.17(+0.5%)
CADMXN
Canadian Dollar vs Mexican Pesos
Rentang hari
12.57-12.57
Ask
12.64
Bid
12.62
+0.0667(+0.53%)
CADNOK
Canadian Dollar vs Norway Kroner
Rentang hari
6.9841-6.9853
Ask
6.9824
Bid
6.9764
-0.0078(-0.11%)
CADPLN
Canadian Dollar vs Polish Zloty
Rentang hari
2.6148-2.6156
Ask
2.6227
Bid
2.6202
+0.0059(+0.23%)
CADSEK
Canadian Dollar vs Sweden Kronor
Rentang hari
6.6159-6.6170
Ask
6.6239
Bid
6.6174
-0.0048(-0.07%)
CADSGD
Canadian Dollar vs Singapore Dollar
Rentang hari
0.9237-0.9241
Ask
0.9281
Bid
0.9276
+0.0036(+0.39%)
CADZAR
Canadian Dollar vs South Africa Rand
Rentang hari
11.63-11.64
Ask
11.68
Bid
11.66
+0.0261(+0.22%)
CHFCZK
Swiss Franc vs Czech Koruna
Rentang hari
26.56-26.56
Ask
26.67
Bid
26.65
+0.112(+0.42%)
CHFDKK
Swiss Franc vs Denmark Kroner
Rentang hari
8.181-8.183
Ask
8.227
Bid
8.217
+0.043(+0.52%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Rentang hari
10.11-10.11
Ask
10.17
Bid
10.16
+0.0686(+0.67%)
CHFHUF
Swiss Franc vs Hungarian Forint
Rentang hari
411.54-411.77
Ask
415.14
Bid
414.64
+3.15(+0.76%)
CHFMXN
Swiss Franc vs Mexican Pesos
Rentang hari
22.23-22.24
Ask
22.41
Bid
22.39
+0.1792(+0.8%)
CHFNOK
Swiss Franc vs Norway Kroner
Rentang hari
12.35-12.35
Ask
12.37
Bid
12.36
+0.0357(+0.29%)
CHFPLN
Swiss Franc vs Polish Zloty
Rentang hari
4.6248-4.6258
Ask
4.6497
Bid
4.6457
+0.025(+0.54%)
CHFSEK
Swiss Franc vs Sweden Kronor
Rentang hari
11.70-11.70
Ask
11.74
Bid
11.73
+0.0329(+0.28%)
CHFSGD
Swiss Franc vs Singapore Dollar
Rentang hari
1.6335-1.6337
Ask
1.6457
Bid
1.6442
+0.0122(+0.74%)
CHFZAR
Swiss Franc vs South Africa Rand
Rentang hari
20.58-20.59
Ask
20.71
Bid
20.69
+0.1077(+0.52%)
EURCZK
Euro vs Czech Koruna
Rentang hari
24.20-24.20
Ask
24.25
Bid
24.20
+0.006(+0.02%)
EURDKK
Euro vs Denmark Kroner
Rentang hari
7.4693-7.4693
Ask
7.4739
Bid
7.4684
-0.0004(-0.01%)
EURHKD
Euro vs Hong-Kong Dollar
Rentang hari
9.2250-9.2272
Ask
9.2521
Bid
9.2371
+0.0167(+0.18%)
EURHUF
Euro vs Hungarian Forint
Rentang hari
375.30-375.52
Ask
377.54
Bid
376.54
+1.09(+0.29%)
EURMXN
Euro vs Mexican Pesos
Rentang hari
20.25-20.35
Ask
20.36
Bid
20.34
+0.0694(+0.34%)
EURNOK
Euro vs Norway Kroner
Rentang hari
11.26-11.26
Ask
11.25
Bid
11.23
-0.0174(-0.15%)
EURPLN
Euro vs Polish Zloty
Rentang hari
4.2215-4.2217
Ask
4.2254
Bid
4.2219
+0.0016(+0.04%)
EURSEK
Euro vs Sweden Kronor
Rentang hari
10.67-10.67
Ask
10.66
Bid
10.66
-0.0146(-0.14%)
EURSGD
Euro vs Singapore Dollar
Rentang hari
1.4902-1.4907
Ask
1.4961
Bid
1.4936
+0.0039(+0.26%)
EURZAR
Euro vs South Africa Rand
Rentang hari
18.78-18.79
Ask
18.82
Bid
18.80
+0.0054(+0.03%)
GBPCZK
Great Britain Pound vs Czech Koruna
Rentang hari
27.69-27.69
Ask
27.61
Bid
27.56
-0.143(-0.52%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Rentang hari
8.533-8.534
Ask
8.514
Bid
8.499
-0.033(-0.39%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Rentang hari
10.54-10.54
Ask
10.53
Bid
10.51
-0.0245(-0.23%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Rentang hari
429.21-429.37
Ask
429.55
Bid
428.95
-0.27(-0.06%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Rentang hari
23.19-23.20
Ask
23.18
Bid
23.16
-0.0315(-0.14%)
GBPNOK
Great Britain Pound vs Norway Kroner
Rentang hari
12.88-12.88
Ask
12.80
Bid
12.79
-0.0799(-0.62%)
GBPPLN
Great Britain Pound vs Polish Zloty
Rentang hari
4.8255-4.8261
Ask
4.8098
Bid
4.8073
-0.0166(-0.35%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Rentang hari
12.20-12.20
Ask
12.14
Bid
12.13
-0.0694(-0.57%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Rentang hari
1.7036-1.7039
Ask
1.7030
Bid
1.7005
-0.0027(-0.16%)
GBPZAR
Great Britain Pound vs South Africa Rand
Rentang hari
21.46-21.47
Ask
21.43
Bid
21.39
-0.0825(-0.39%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Rentang hari
12.27-12.28
Ask
12.30
Bid
12.28
+0.003(+0.02%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Rentang hari
3.780-3.796
Ask
3.794
Bid
3.789
+0.004(+0.11%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Rentang hari
4.6746-4.6767
Ask
4.6938
Bid
4.6878
+0.0138(+0.29%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Rentang hari
190.24-190.36
Ask
191.48
Bid
191.13
+0.81(+0.42%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Rentang hari
10.28-10.28
Ask
10.33
Bid
10.32
+0.0461(+0.45%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Rentang hari
5.6757-5.7193
Ask
5.7080
Bid
5.7030
-0.0069(-0.12%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Rentang hari
2.1387-2.1395
Ask
2.1438
Bid
2.1423
+0.003(+0.14%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Rentang hari
5.4093-5.4113
Ask
5.4162
Bid
5.4082
-0.005(-0.09%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Rentang hari
0.7546-0.7588
Ask
0.7594
Bid
0.7579
+0.0028(+0.37%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Rentang hari
9.5152-9.5192
Ask
9.5557
Bid
9.5357
+0.0126(+0.13%)
USDCZK
US Dollar vs Czech Koruna
Rentang hari
20.53-20.53
Ask
20.51
Bid
20.48
-0.052(-0.25%)
USDHKD
US Dollar vs Hong Kong Dollar
Rentang hari
7.8231-7.8232
Ask
7.8229
Bid
7.8224
-0.0008(-0.01%)
USDHUF
US Dollar vs Hungary Forint
Rentang hari
318.15-318.34
Ask
319.27
Bid
318.77
+0.35(+0.11%)
USDMXN
US Dollar vs Mexican Peso
Rentang hari
17.20-17.20
Ask
17.22
Bid
17.21
+0.027(+0.16%)
USDPLN
US Dollar vs Polish Zloty
Rentang hari
3.5693-3.5827
Ask
3.5749
Bid
3.5729
-0.0049(-0.14%)
USDSGD
US Dollar vs Singapore Dollar
Rentang hari
1.2630-1.2635
Ask
1.2653
Bid
1.2643
+0.0007(+0.06%)
CZKJPY
Czech Koruna vs Japanese Yen
Rentang hari
7.581-7.588
Ask
7.616
Bid
7.611
+0.017(+0.22%)
DKKJPY
Denmark Kroner vs Japanese Yen
Rentang hari
24.61-24.62
Ask
24.71
Bid
24.68
+0.05(+0.2%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Rentang hari
19.91-19.93
Ask
19.97
Bid
19.94
0(0%)
HUFJPY
Hungarian Forint vs Japanese Yen
Rentang hari
0.4481-0.4481
Ask
0.4486
Bid
0.4481
0(0%)
MXNJPY
Mexican Pesos vs Japanese Yen
Rentang hari
9.05-9.05
Ask
9.08
Bid
9.05
-0.01(-0.11%)
NOKJPY
Norway Kroner vs Japanese Yen
Rentang hari
16.26-16.42
Ask
16.44
Bid
16.39
+0.08(+0.49%)
SGDJPY
Singapore Dollar vs Japanese Yen
Rentang hari
123.24-123.31
Ask
123.36
Bid
123.31
-0.13(-0.11%)
SEKJPY
Sweden Kronor vs Japanese Yen
Rentang hari
17.21-17.21
Ask
17.31
Bid
17.28
+0.07(+0.41%)
ZARJPY
South Africa Rand vs Japanese Yen
Rentang hari
9.68-9.68
Ask
9.76
Bid
9.71
+0.02(+0.21%)
USDINR
US Dollar vs India Rupee
Rentang hari
90.87-91.01
Ask
91.05
Bid
90.97
+0.078(+0.09%)
USDMYR
US Dollars to Malaysia Ringgits
Rentang hari
3.8820-3.8850
Ask
3.8940
Bid
3.8880
+0.006(+0.15%)
USDIDR
US Dollars to Indonesia Rupiahs
Rentang hari
16753.00-16753.00
Ask
16774.00
Bid
16774.00
+21(+0.13%)
USDBGN
US Dollar vs Bulgaria Lev
Rentang hari
1.6566-1.6628
Ask
1.6550
Bid
1.6550
-0.003(-0.18%)
USDAED
US Dollar vs United Arab Emirates Dirham
Rentang hari
3.6721-3.6721
Ask
3.6730
Bid
3.6730
+0.0001(+0%)
USDPHP
US Dollar vs Philippine Peso
Rentang hari
57.55-57.58
Ask
57.66
Bid
57.66
+0.064(+0.11%)
USDPKR
US Dollar vs Pakistani Rupee
Rentang hari
279.24-279.24
Ask
279.19
Bid
279.19
-0.05(-0.02%)
USDEGP
US Dollar vs Egyptian Pound
Rentang hari
47.90-47.90
Ask
47.90
Bid
47.90
0(0%)
USDBRL
US Dollar vs Brazilian Real
Rentang hari
5.1374-5.1374
Ask
5.1347
Bid
5.1327
-0.0073(-0.14%)
USDKZT
US Dollar vs Kazakhstan Tenge
Rentang hari
500.62-500.62
Ask
497.97
Bid
497.97
-0.5(-0.1%)
USDNGN
US Dollar vs Nigeria Naira
Rentang hari
1352.49-1352.49
Ask
1358.58
Bid
1358.58
+6.09(+0.45%)
USDBIF
US Dollar vs Burundian Franc
Rentang hari
2954.66-2954.66
Ask
2954.86
Bid
2954.86
+0.2(+0.01%)
USDXAF
US Dollar vs CFA Franc BEAC
Rentang hari
555.29-555.43
Ask
554.57
Bid
554.57
-0.97(-0.17%)
USDZMW
US Dollar vs Zambian Kwacha
Rentang hari
18.80-18.80
Ask
18.82
Bid
18.82
+0.02(+0.11%)
USDRWF
US Dollar vs Rwandan Franc
Rentang hari
1452.64-1452.64
Ask
1452.82
Bid
1452.82
+0.18(+0.01%)
USDUGX
US Dollar vs Ugandan Shilling
Rentang hari
3593.30-3593.30
Ask
3595.90
Bid
3595.90
+2.6(+0.07%)
USDTZS
US Dollar vs Tanzanian Shilling
Rentang hari
2529.00-2529.00
Ask
2519.00
Bid
2519.00
-10(-0.4%)
USDKES
US Dollar vs Kenyan Shilling
Rentang hari
129.03-129.03
Ask
129.03
Bid
129.03
0(0%)
USDUAH
US Dollar vs Ukraine Hryvna
Rentang hari
43.24-43.24
Ask
43.20
Bid
43.20
-0.0332(-0.08%)
USDTRY
US Dollar vs Turkish Lira
Rentang hari
43.93-43.95
Ask
43.94
Bid
43.94
+0.0481(+0.11%)
USDTHB
US Dollar vs Thai Baht
Rentang hari
31.02-31.10
Ask
31.04
Bid
31.04
+0.044(+0.14%)
USDVND
US Dollar vs Vietnamese Dong
Rentang hari
26030.00-26030.00
Ask
26040.00
Bid
26040.00
+10(+0.04%)
USDBDT
US Dollar vs Bangladeshi Taka
Rentang hari
122.10-122.10
Ask
122.10
Bid
122.10
0(0%)
USDCNY
US Dollar vs China Yuan
Rentang hari
6.840-6.840
Ask
6.857
Bid
6.857
+0.017(+0.25%)
USDGHS
US Dollar vs Ghanaian Cedi
Rentang hari
10.50-10.50
Ask
10.65
Bid
10.65
+0.15(+1.41%)