FX.co ★ Mata uang. Kutipan Forex secara real time. Tinjauan mata uang, saham, indeks, komoditas

Harga & Grafik
Setiap spesialis harus memiliki berbagai alat yang diperlukan untuk mendapat hasil positif. Nilai tukar dan grafik adalah alat bagi trader. Memantau nilai tukar, para investor mengevaluasi situasi pasar saat ini, membuat prakiraan dan memutuskan kapan akan membeli atau menjual aset. Bagian Harga memberikan informasi tentang nilai tukar mata uang, logam, saham, dan indeks saat ini. Saat memilih alat, para trader dapat menggunakan statistik tingkat lanjut serta analitik dan analisis teknikal. Informasi diperbarui secara online sehingga para trader dapat membuat keputusan penting tepat waktu.
EURUSD
Euro vs US Dollar
Rentang hari
1.1475-1.1486
Ask
1.1490
Bid
1.1487
+0.0002(+0.02%)
GBPUSD
Great Britain Pound vs US Dollar
Rentang hari
1.3375-1.3393
Ask
1.3396
Bid
1.3393
+0.0007(+0.05%)
USDJPY
US Dollar vs Japanese Yen
Rentang hari
156.59-157.12
Ask
156.91
Bid
156.88
+0.06(+0.04%)
USDCHF
US Dollar vs Swiss Franc
Rentang hari
0.8216-0.8231
Ask
0.8222
Bid
0.8219
0(0%)
USDCAD
US Dollar vs Canadian
Rentang hari
1.3980-1.4003
Ask
1.3988
Bid
1.3985
-0.0001(-0.01%)
AUDUSD
Australian vs US Dollar
Rentang hari
0.7113-0.7135
Ask
0.7130
Bid
0.7127
+0.0012(+0.17%)
NZDUSD
New Zealand Dollar vs US Dollar
Rentang hari
0.5710-0.5722
Ask
0.5721
Bid
0.5718
+0.0004(+0.07%)
EURJPY
Euro vs Japanese Yen
Rentang hari
179.80-180.30
Ask
180.21
Bid
180.18
+0.11(+0.06%)
EURCHF
Euro vs Swiss Franc
Rentang hari
0.9434-0.9448
Ask
0.9444
Bid
0.9441
-0.0004(-0.04%)
EURGBP
Euro vs Great Britain Pound
Rentang hari
0.8570-0.8577
Ask
0.8577
Bid
0.8574
0(0%)
AUDCAD
Australian Dollar vs Canadian Dollar
Rentang hari
0.9961-0.9962
Ask
0.9968
Bid
0.9960
+0.0012(+0.12%)
AUDCHF
Australian Dollar vs Swiss Franc
Rentang hari
0.5858-0.5858
Ask
0.5865
Bid
0.5857
+0.0007(+0.12%)
AUDJPY
Australian Dollar vs Japanise Yen
Rentang hari
111.75-111.78
Ask
111.80
Bid
111.72
+0.21(+0.19%)
CADCHF
Canadian Dollar vs Swiss Franc
Rentang hari
0.5874-0.5875
Ask
0.5883
Bid
0.5875
0(0%)
CADJPY
Canadian Dollar vs Japanise Yen
Rentang hari
112.19-112.21
Ask
112.26
Bid
112.18
+0.08(+0.07%)
CHFJPY
Swiss Franc vs Japanise Yen
Rentang hari
190.76-190.79
Ask
190.84
Bid
190.76
+0.15(+0.08%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Rentang hari
0.8002-0.8003
Ask
0.8006
Bid
0.7998
-0.0003(-0.04%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Rentang hari
0.4702-0.4703
Ask
0.4708
Bid
0.4700
-0.0002(-0.04%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Rentang hari
89.78-89.82
Ask
89.81
Bid
89.73
+0.02(+0.02%)
EURAUD
Euro vs Australian Dollar
Rentang hari
1.6114-1.6115
Ask
1.6126
Bid
1.6119
-0.0015(-0.09%)
GBPCHF
Great Britain Pound vs Swiss Franc
Rentang hari
1.1011-1.1011
Ask
1.1015
Bid
1.1008
-0.0001(-0.01%)
GBPJPY
Great Britain Pound vs Japanese Yen
Rentang hari
209.66-210.32
Ask
210.19
Bid
210.12
+0.15(+0.07%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Rentang hari
1.2438-1.2439
Ask
1.2452
Bid
1.2440
+0.0018(+0.14%)
EURCAD
Euro vs Canadian Dollar
Rentang hari
1.6064-1.6065
Ask
1.6077
Bid
1.6065
-0.0005(-0.03%)
EURNZD
Euro vs New Zealand Dollar
Rentang hari
2.0056-2.0058
Ask
2.0083
Bid
2.0071
+0.0008(+0.04%)
GBPAUD
Great Britain Pound vs Australian Dollar
Rentang hari
1.8794-1.8795
Ask
1.8807
Bid
1.8795
-0.0015(-0.08%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Rentang hari
1.8718-1.8740
Ask
1.8739
Bid
1.8727
+0.0001(+0.01%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Rentang hari
2.3396-2.3398
Ask
2.3413
Bid
2.3401
+0.0019(+0.08%)
USDDKK
US Dollar vs Denmark Kroner
Rentang hari
6.5113-6.5176
Ask
6.5167
Bid
6.5107
-0.0007(-0.01%)
USDNOK
US Dollar vs Norway Kroner
Rentang hari
9.3989-9.4108
Ask
9.4231
Bid
9.3981
0(0%)
USDSEK
US Dollar vs Sweden Kronor
Rentang hari
9.8199-9.8298
Ask
9.8403
Bid
9.8153
+0.0167(+0.17%)
USDZAR
US Dollar vs South Africa Rand
Rentang hari
16.24-16.24
Ask
16.27
Bid
16.25
+0.0095(+0.06%)
AUDCZK
Australian Dollar vs Czech Koruna
Rentang hari
15.09-15.09
Ask
15.11
Bid
15.09
+0.032(+0.21%)
AUDDKK
Australian Dollar vs Denmark Kroner
Rentang hari
4.6270-4.6412
Ask
4.6396
Bid
4.6336
+0.0058(+0.13%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Rentang hari
5.5829-5.5835
Ask
5.5936
Bid
5.5856
+0.008(+0.14%)
AUDHUF
Australian Dollar vs Hungarian Forint
Rentang hari
225.99-226.02
Ask
226.10
Bid
225.80
+0.15(+0.07%)
AUDMXN
Australian Dollar vs Mexican Pesos
Rentang hari
12.26-12.26
Ask
12.28
Bid
12.26
+0.0348(+0.28%)
AUDNOK
Australian Dollar vs Norway Kroner
Rentang hari
6.6991-6.7008
Ask
6.7067
Bid
6.6997
+0.0063(+0.09%)
AUDPLN
Australian Dollar vs Polish Zloty
Rentang hari
2.7053-2.7056
Ask
2.7088
Bid
2.7048
+0.0034(+0.13%)
AUDSEK
Australian Dollar vs Sweden Kronor
Rentang hari
7.0036-7.0045
Ask
7.0064
Bid
7.0014
+0.0215(+0.31%)
AUDSGD
Australian Dollar vs Singapore Dollar
Rentang hari
0.9082-0.9083
Ask
0.9097
Bid
0.9087
+0.0011(+0.12%)
AUDZAR
Australian Dollar vs South Africa Rand
Rentang hari
11.56-11.56
Ask
11.59
Bid
11.57
+0.0172(+0.15%)
CADCZK
Canadian Dollar vs Czech Koruna
Rentang hari
15.14-15.14
Ask
15.16
Bid
15.14
+0.012(+0.08%)
CADDKK
Canadian Dollar vs Denmark Kroner
Rentang hari
4.652-4.652
Ask
4.657
Bid
4.652
+0.001(+0.02%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Rentang hari
5.6008-5.6015
Ask
5.6150
Bid
5.6050
+0.0004(+0.01%)
CADHUF
Canadian Dollar vs Hungarian Forint
Rentang hari
226.81-226.84
Ask
226.88
Bid
226.68
-0.15(-0.07%)
CADMXN
Canadian Dollar vs Mexican Pesos
Rentang hari
12.30-12.30
Ask
12.32
Bid
12.31
+0.0187(+0.15%)
CADNOK
Canadian Dollar vs Norway Kroner
Rentang hari
6.7227-6.7237
Ask
6.7307
Bid
6.7247
-0.0022(-0.03%)
CADPLN
Canadian Dollar vs Polish Zloty
Rentang hari
2.7151-2.7156
Ask
2.7180
Bid
2.7155
-0.0002(-0.01%)
CADSEK
Canadian Dollar vs Sweden Kronor
Rentang hari
7.0267-7.0278
Ask
7.0326
Bid
7.0261
+0.0119(+0.17%)
CADSGD
Canadian Dollar vs Singapore Dollar
Rentang hari
0.9116-0.9117
Ask
0.9130
Bid
0.9125
-0.0001(-0.01%)
CADZAR
Canadian Dollar vs South Africa Rand
Rentang hari
11.60-11.60
Ask
11.63
Bid
11.61
+0.0025(+0.02%)
CHFCZK
Swiss Franc vs Czech Koruna
Rentang hari
25.76-25.77
Ask
25.79
Bid
25.77
+0.028(+0.11%)
CHFDKK
Swiss Franc vs Denmark Kroner
Rentang hari
7.912-7.912
Ask
7.921
Bid
7.911
-0.002(-0.03%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Rentang hari
9.5309-9.5325
Ask
9.5478
Bid
9.5378
+0.0036(+0.04%)
CHFHUF
Swiss Franc vs Hungarian Forint
Rentang hari
385.74-385.79
Ask
386.01
Bid
385.51
-0.14(-0.04%)
CHFMXN
Swiss Franc vs Mexican Pesos
Rentang hari
20.93-20.93
Ask
20.96
Bid
20.94
+0.0373(+0.18%)
CHFNOK
Swiss Franc vs Norway Kroner
Rentang hari
11.43-11.43
Ask
11.43
Bid
11.42
-0.0102(-0.09%)
CHFPLN
Swiss Franc vs Polish Zloty
Rentang hari
4.6188-4.6195
Ask
4.6232
Bid
4.6192
-0.002(-0.04%)
CHFSEK
Swiss Franc vs Sweden Kronor
Rentang hari
11.95-11.95
Ask
11.96
Bid
11.95
+0.0237(+0.2%)
CHFSGD
Swiss Franc vs Singapore Dollar
Rentang hari
1.5504-1.5505
Ask
1.5530
Bid
1.5515
+0.0002(+0.01%)
CHFZAR
Swiss Franc vs South Africa Rand
Rentang hari
19.74-19.75
Ask
19.78
Bid
19.76
0(0%)
EURCZK
Euro vs Czech Koruna
Rentang hari
24.29-24.31
Ask
24.38
Bid
24.29
0(0%)
EURDKK
Euro vs Denmark Kroner
Rentang hari
7.4729-7.4729
Ask
7.4782
Bid
7.4727
0(0%)
EURHKD
Euro vs Hong-Kong Dollar
Rentang hari
8.9969-8.9980
Ask
9.0189
Bid
9.0039
+0.0023(+0.03%)
EURHUF
Euro vs Hungarian Forint
Rentang hari
363.99-363.99
Ask
364.76
Bid
363.76
0(0%)
EURMXN
Euro vs Mexican Pesos
Rentang hari
19.76-19.76
Ask
19.80
Bid
19.78
+0.0361(+0.18%)
EURNOK
Euro vs Norway Kroner
Rentang hari
10.78-10.79
Ask
10.82
Bid
10.78
-0.0031(-0.03%)
EURPLN
Euro vs Polish Zloty
Rentang hari
4.3619-4.3619
Ask
4.3654
Bid
4.3619
-0.0011(-0.03%)
EURSEK
Euro vs Sweden Kronor
Rentang hari
11.28-11.29
Ask
11.29
Bid
11.28
0(0%)
EURSGD
Euro vs Singapore Dollar
Rentang hari
1.4635-1.4636
Ask
1.4672
Bid
1.4647
+0.0001(+0.01%)
EURZAR
Euro vs South Africa Rand
Rentang hari
18.64-18.64
Ask
18.69
Bid
18.66
+0.0126(+0.07%)
GBPCZK
Great Britain Pound vs Czech Koruna
Rentang hari
28.36-28.36
Ask
28.41
Bid
28.36
+0.029(+0.1%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Rentang hari
8.713-8.713
Ask
8.727
Bid
8.712
+0.002(+0.02%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Rentang hari
10.49-10.49
Ask
10.51
Bid
10.50
+0.0035(+0.03%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Rentang hari
424.89-424.89
Ask
425.10
Bid
424.50
-0.17(-0.04%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Rentang hari
23.05-23.06
Ask
23.08
Bid
23.06
+0.0402(+0.17%)
GBPNOK
Great Britain Pound vs Norway Kroner
Rentang hari
12.59-12.59
Ask
12.60
Bid
12.59
-0.0015(-0.01%)
GBPPLN
Great Britain Pound vs Polish Zloty
Rentang hari
5.0887-5.0887
Ask
5.0902
Bid
5.0877
-0.0009(-0.02%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Rentang hari
13.16-13.16
Ask
13.17
Bid
13.16
+0.0303(+0.23%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Rentang hari
1.7073-1.7074
Ask
1.7108
Bid
1.7083
+0.0003(+0.02%)
GBPZAR
Great Britain Pound vs South Africa Rand
Rentang hari
21.74-21.74
Ask
21.79
Bid
21.76
+0.0129(+0.06%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Rentang hari
12.12-12.12
Ask
12.13
Bid
12.12
+0.01(+0.08%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Rentang hari
3.724-3.724
Ask
3.727
Bid
3.722
0(0%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Rentang hari
4.4850-4.4856
Ask
4.4926
Bid
4.4866
+0.0005(+0.01%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Rentang hari
181.49-181.51
Ask
181.67
Bid
181.32
-0.11(-0.06%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Rentang hari
9.8535-9.8547
Ask
9.8642
Bid
9.8562
+0.0149(+0.15%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Rentang hari
5.3818-5.3831
Ask
5.3866
Bid
5.3816
-0.0014(-0.03%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Rentang hari
2.1740-2.1744
Ask
2.1749
Bid
2.1734
-0.0002(-0.01%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Rentang hari
5.6242-5.6251
Ask
5.6295
Bid
5.6215
+0.0097(+0.17%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Rentang hari
0.7295-0.7296
Ask
0.7314
Bid
0.7299
+0.0001(+0.01%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Rentang hari
9.2882-9.2901
Ask
9.3142
Bid
9.2942
+0.0023(+0.02%)
USDCZK
US Dollar vs Czech Koruna
Rentang hari
21.19-21.19
Ask
21.20
Bid
21.17
+0.009(+0.04%)
USDHKD
US Dollar vs Hong Kong Dollar
Rentang hari
7.8447-7.8447
Ask
7.8452
Bid
7.8447
-0.0002(0%)
USDHUF
US Dollar vs Hungary Forint
Rentang hari
317.27-317.28
Ask
317.40
Bid
316.90
-0.23(-0.07%)
USDMXN
US Dollar vs Mexican Peso
Rentang hari
17.22-17.22
Ask
17.23
Bid
17.22
0(0%)
USDPLN
US Dollar vs Polish Zloty
Rentang hari
3.8003-3.8006
Ask
3.8001
Bid
3.7981
-0.0015(-0.04%)
USDSGD
US Dollar vs Singapore Dollar
Rentang hari
1.2755-1.2756
Ask
1.2766
Bid
1.2756
-0.0004(-0.03%)
CZKJPY
Czech Koruna vs Japanese Yen
Rentang hari
7.402-7.404
Ask
7.405
Bid
7.400
-0.002(-0.03%)
DKKJPY
Denmark Kroner vs Japanese Yen
Rentang hari
24.10-24.10
Ask
24.13
Bid
24.10
+0.01(+0.04%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Rentang hari
20.01-20.01
Ask
20.02
Bid
19.99
+0.01(+0.05%)
HUFJPY
Hungarian Forint vs Japanese Yen
Rentang hari
0.4484-0.4484
Ask
0.4488
Bid
0.4483
-0.0001(-0.02%)
MXNJPY
Mexican Pesos vs Japanese Yen
Rentang hari
9.10-9.10
Ask
9.12
Bid
9.09
-0.01(-0.11%)
NOKJPY
Norway Kroner vs Japanese Yen
Rentang hari
16.66-16.66
Ask
16.70
Bid
16.65
0(0%)
SGDJPY
Singapore Dollar vs Japanese Yen
Rentang hari
122.98-122.98
Ask
122.92
Bid
122.87
+0.06(+0.05%)
SEKJPY
Sweden Kronor vs Japanese Yen
Rentang hari
15.95-15.96
Ask
15.98
Bid
15.95
-0.02(-0.13%)
ZARJPY
South Africa Rand vs Japanese Yen
Rentang hari
9.56-9.56
Ask
9.59
Bid
9.54
0(0%)
USDINR
US Dollar vs India Rupee
Rentang hari
95.67-95.80
Ask
95.91
Bid
95.83
+0.03(+0.03%)