FX.co ★ Mata uang. Kutipan Forex secara real time. Tinjauan mata uang, saham, indeks, komoditas

Harga & Grafik
Setiap spesialis harus memiliki berbagai alat yang diperlukan untuk mendapat hasil positif. Nilai tukar dan grafik adalah alat bagi trader. Memantau nilai tukar, para investor mengevaluasi situasi pasar saat ini, membuat prakiraan dan memutuskan kapan akan membeli atau menjual aset. Bagian Harga memberikan informasi tentang nilai tukar mata uang, logam, saham, dan indeks saat ini. Saat memilih alat, para trader dapat menggunakan statistik tingkat lanjut serta analitik dan analisis teknikal. Informasi diperbarui secara online sehingga para trader dapat membuat keputusan penting tepat waktu.
EURUSD
Euro vs US Dollar
Rentang hari
1.1578-1.1650
Ask
1.1648
Bid
1.1645
+0.0061(+0.52%)
GBPUSD
Great Britain Pound vs US Dollar
Rentang hari
1.3341-1.3433
Ask
1.3429
Bid
1.3426
+0.007(+0.52%)
USDJPY
US Dollar vs Japanese Yen
Rentang hari
157.44-158.18
Ask
158.17
Bid
158.14
+0.2(+0.13%)
USDCHF
US Dollar vs Swiss Franc
Rentang hari
0.7961-0.8022
Ask
0.7977
Bid
0.7974
-0.0034(-0.43%)
USDCAD
US Dollar vs Canadian
Rentang hari
1.3858-1.3916
Ask
1.3870
Bid
1.3867
-0.0043(-0.31%)
AUDUSD
Australian vs US Dollar
Rentang hari
0.6672-0.6720
Ask
0.6721
Bid
0.6718
+0.0042(+0.63%)
NZDUSD
New Zealand Dollar vs US Dollar
Rentang hari
0.5733-0.5792
Ask
0.5793
Bid
0.5790
+0.0054(+0.93%)
EURJPY
Euro vs Japanese Yen
Rentang hari
182.72-184.08
Ask
184.11
Bid
184.08
+1.21(+0.66%)
EURCHF
Euro vs Swiss Franc
Rentang hari
0.9268-0.9296
Ask
0.9288
Bid
0.9285
+0.0005(+0.05%)
EURGBP
Euro vs Great Britain Pound
Rentang hari
0.8665-0.8685
Ask
0.8674
Bid
0.8671
-0.0001(-0.01%)
AUDCAD
Australian Dollar vs Canadian Dollar
Rentang hari
0.9289-0.9295
Ask
0.9316
Bid
0.9308
+0.0025(+0.27%)
AUDCHF
Australian Dollar vs Swiss Franc
Rentang hari
0.5341-0.5346
Ask
0.5363
Bid
0.5355
+0.0005(+0.09%)
AUDJPY
Australian Dollar vs Japanise Yen
Rentang hari
105.29-105.33
Ask
106.20
Bid
106.12
+0.75(+0.71%)
CADCHF
Canadian Dollar vs Swiss Franc
Rentang hari
0.5742-0.5747
Ask
0.5755
Bid
0.5747
-0.001(-0.17%)
CADJPY
Canadian Dollar vs Japanise Yen
Rentang hari
113.30-113.39
Ask
114.09
Bid
114.01
+0.51(+0.45%)
CHFJPY
Swiss Franc vs Japanise Yen
Rentang hari
196.96-197.14
Ask
198.21
Bid
198.13
+1.34(+0.68%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Rentang hari
0.8001-0.8008
Ask
0.8040
Bid
0.8032
+0.0044(+0.55%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Rentang hari
0.4598-0.4604
Ask
0.4625
Bid
0.4617
+0.0017(+0.37%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Rentang hari
90.72-90.79
Ask
91.67
Bid
91.59
+0.95(+1.04%)
EURAUD
Euro vs Australian Dollar
Rentang hari
1.7372-1.7378
Ask
1.7345
Bid
1.7338
-0.0005(-0.03%)
GBPCHF
Great Britain Pound vs Swiss Franc
Rentang hari
1.0701-1.0709
Ask
1.0713
Bid
1.0706
+0.0007(+0.07%)
GBPJPY
Great Britain Pound vs Japanese Yen
Rentang hari
211.13-211.14
Ask
212.37
Bid
212.30
+1.29(+0.61%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Rentang hari
1.1593-1.1600
Ask
1.1590
Bid
1.1578
-0.0031(-0.27%)
EURCAD
Euro vs Canadian Dollar
Rentang hari
1.6159-1.6160
Ask
1.6163
Bid
1.6151
+0.0031(+0.19%)
EURNZD
Euro vs New Zealand Dollar
Rentang hari
2.0159-2.0172
Ask
2.0101
Bid
2.0089
-0.0067(-0.33%)
GBPAUD
Great Britain Pound vs Australian Dollar
Rentang hari
2.0026-2.0035
Ask
2.0003
Bid
1.9991
+0.0002(+0.01%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Rentang hari
1.8614-1.8625
Ask
1.8628
Bid
1.8616
+0.0046(+0.25%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Rentang hari
2.3244-2.3256
Ask
2.3178
Bid
2.3166
-0.0056(-0.24%)
USDDKK
US Dollar vs Denmark Kroner
Rentang hari
6.4306-6.4336
Ask
6.4250
Bid
6.4190
-0.0298(-0.46%)
USDNOK
US Dollar vs Norway Kroner
Rentang hari
10.06-10.06
Ask
10.06
Bid
10.05
-0.0373(-0.37%)
USDSEK
US Dollar vs Sweden Kronor
Rentang hari
9.1885-9.1924
Ask
9.2091
Bid
9.1991
-0.0361(-0.39%)
USDZAR
US Dollar vs South Africa Rand
Rentang hari
16.40-16.40
Ask
16.38
Bid
16.37
-0.0852(-0.52%)
AUDCZK
Australian Dollar vs Czech Koruna
Rentang hari
13.95-13.95
Ask
14.02
Bid
14.00
+0.023(+0.16%)
AUDDKK
Australian Dollar vs Denmark Kroner
Rentang hari
4.2958-4.2969
Ask
4.3112
Bid
4.3052
+0.0035(+0.08%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Rentang hari
5.2090-5.2127
Ask
5.2394
Bid
5.2314
+0.0319(+0.61%)
AUDHUF
Australian Dollar vs Hungarian Forint
Rentang hari
221.40-221.62
Ask
222.36
Bid
222.06
+0.21(+0.09%)
AUDMXN
Australian Dollar vs Mexican Pesos
Rentang hari
11.78-11.79
Ask
11.80
Bid
11.79
+0.0227(+0.19%)
AUDNOK
Australian Dollar vs Norway Kroner
Rentang hari
6.7339-6.7368
Ask
6.7591
Bid
6.7521
+0.0102(+0.15%)
AUDPLN
Australian Dollar vs Polish Zloty
Rentang hari
2.4276-2.4286
Ask
2.4378
Bid
2.4338
+0.0031(+0.13%)
AUDSEK
Australian Dollar vs Sweden Kronor
Rentang hari
6.1531-6.1548
Ask
6.1855
Bid
6.1805
+0.0098(+0.16%)
AUDSGD
Australian Dollar vs Singapore Dollar
Rentang hari
0.8600-0.8603
Ask
0.8634
Bid
0.8624
+0.0029(+0.34%)
AUDZAR
Australian Dollar vs South Africa Rand
Rentang hari
10.96-10.97
Ask
11.00
Bid
10.98
+0.0158(+0.14%)
CADCZK
Canadian Dollar vs Czech Koruna
Rentang hari
15.00-15.01
Ask
15.05
Bid
15.03
+0.017(+0.11%)
CADDKK
Canadian Dollar vs Denmark Kroner
Rentang hari
4.622-4.623
Ask
4.629
Bid
4.624
-0.01(-0.22%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Rentang hari
5.6042-5.6051
Ask
5.6270
Bid
5.6170
+0.0178(+0.32%)
CADHUF
Canadian Dollar vs Hungarian Forint
Rentang hari
238.23-238.43
Ask
238.71
Bid
238.51
-0.5(-0.21%)
CADMXN
Canadian Dollar vs Mexican Pesos
Rentang hari
12.68-12.68
Ask
12.68
Bid
12.66
-0.0133(-0.11%)
CADNOK
Canadian Dollar vs Norway Kroner
Rentang hari
7.2452-7.2479
Ask
7.2574
Bid
7.2514
-0.0106(-0.15%)
CADPLN
Canadian Dollar vs Polish Zloty
Rentang hari
2.6122-2.6137
Ask
2.6169
Bid
2.6144
-0.0046(-0.18%)
CADSEK
Canadian Dollar vs Sweden Kronor
Rentang hari
6.6184-6.6205
Ask
6.6425
Bid
6.6360
-0.0094(-0.14%)
CADSGD
Canadian Dollar vs Singapore Dollar
Rentang hari
0.9255-0.9257
Ask
0.9269
Bid
0.9264
+0.0003(+0.03%)
CADZAR
Canadian Dollar vs South Africa Rand
Rentang hari
11.79-11.80
Ask
11.82
Bid
11.80
-0.0181(-0.15%)
CHFCZK
Swiss Franc vs Czech Koruna
Rentang hari
26.10-26.12
Ask
26.17
Bid
26.15
+0.018(+0.07%)
CHFDKK
Swiss Franc vs Denmark Kroner
Rentang hari
8.035-8.044
Ask
8.050
Bid
8.040
+0.001(+0.01%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Rentang hari
9.7478-9.7589
Ask
9.7813
Bid
9.7713
+0.0502(+0.51%)
CHFHUF
Swiss Franc vs Hungarian Forint
Rentang hari
414.20-414.81
Ask
415.18
Bid
414.68
-0.03(-0.01%)
CHFMXN
Swiss Franc vs Mexican Pesos
Rentang hari
22.05-22.07
Ask
22.04
Bid
22.02
+0.0213(+0.1%)
CHFNOK
Swiss Franc vs Norway Kroner
Rentang hari
12.59-12.61
Ask
12.62
Bid
12.61
+0.006(+0.05%)
CHFPLN
Swiss Franc vs Polish Zloty
Rentang hari
4.5427-4.5474
Ask
4.5502
Bid
4.5462
+0.0023(+0.05%)
CHFSEK
Swiss Franc vs Sweden Kronor
Rentang hari
11.50-11.52
Ask
11.54
Bid
11.54
+0.006(+0.05%)
CHFSGD
Swiss Franc vs Singapore Dollar
Rentang hari
1.6057-1.6123
Ask
1.6120
Bid
1.6105
+0.0039(+0.24%)
CHFZAR
Swiss Franc vs South Africa Rand
Rentang hari
20.52-20.54
Ask
20.54
Bid
20.52
+0.0075(+0.04%)
EURCZK
Euro vs Czech Koruna
Rentang hari
24.22-24.22
Ask
24.32
Bid
24.27
+0.063(+0.26%)
EURDKK
Euro vs Denmark Kroner
Rentang hari
7.4690-7.4691
Ask
7.4739
Bid
7.4684
-0.0002(0%)
EURHKD
Euro vs Hong-Kong Dollar
Rentang hari
9.0559-9.0576
Ask
9.0866
Bid
9.0716
+0.0472(+0.52%)
EURHUF
Euro vs Hungarian Forint
Rentang hari
384.62-384.76
Ask
385.84
Bid
384.84
+0.19(+0.05%)
EURMXN
Euro vs Mexican Pesos
Rentang hari
20.48-20.49
Ask
20.47
Bid
20.45
+0.0218(+0.11%)
EURNOK
Euro vs Norway Kroner
Rentang hari
11.69-11.69
Ask
11.72
Bid
11.70
+0.0171(+0.15%)
EURPLN
Euro vs Polish Zloty
Rentang hari
4.2214-4.2219
Ask
4.2257
Bid
4.2222
+0.0014(+0.03%)
EURSEK
Euro vs Sweden Kronor
Rentang hari
10.69-10.69
Ask
10.72
Bid
10.71
+0.0097(+0.09%)
EURSGD
Euro vs Singapore Dollar
Rentang hari
1.4943-1.4947
Ask
1.4977
Bid
1.4952
+0.0036(+0.24%)
EURZAR
Euro vs South Africa Rand
Rentang hari
19.06-19.07
Ask
19.08
Bid
19.05
+0.0106(+0.06%)
GBPCZK
Great Britain Pound vs Czech Koruna
Rentang hari
27.94-27.95
Ask
28.04
Bid
27.99
+0.045(+0.16%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Rentang hari
8.606-8.609
Ask
8.623
Bid
8.608
+0.006(+0.07%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Rentang hari
10.43-10.44
Ask
10.47
Bid
10.46
+0.0633(+0.61%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Rentang hari
443.66-443.92
Ask
444.60
Bid
444.00
+0.31(+0.07%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Rentang hari
23.61-23.63
Ask
23.61
Bid
23.59
+0.0437(+0.19%)
GBPNOK
Great Britain Pound vs Norway Kroner
Rentang hari
13.47-13.53
Ask
13.51
Bid
13.50
+0.0204(+0.15%)
GBPPLN
Great Britain Pound vs Polish Zloty
Rentang hari
4.8680-4.8680
Ask
4.8719
Bid
4.8694
+0.0042(+0.09%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Rentang hari
12.32-12.33
Ask
12.36
Bid
12.35
+0.0154(+0.12%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Rentang hari
1.7229-1.7236
Ask
1.7268
Bid
1.7243
+0.0052(+0.3%)
GBPZAR
Great Britain Pound vs South Africa Rand
Rentang hari
21.97-21.98
Ask
22.00
Bid
21.97
+0.0185(+0.08%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Rentang hari
12.02-12.02
Ask
12.09
Bid
12.08
+0.046(+0.38%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Rentang hari
3.701-3.703
Ask
3.721
Bid
3.716
+0.012(+0.32%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Rentang hari
4.4874-4.4920
Ask
4.5211
Bid
4.5151
+0.0376(+0.83%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Rentang hari
190.67-190.91
Ask
191.94
Bid
191.59
+0.6(+0.31%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Rentang hari
10.15-10.16
Ask
10.18
Bid
10.18
+0.0424(+0.42%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Rentang hari
5.8012-5.8057
Ask
5.8326
Bid
5.8276
+0.0219(+0.38%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Rentang hari
2.0924-2.0937
Ask
2.1028
Bid
2.1013
+0.0071(+0.34%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Rentang hari
5.2981-5.3020
Ask
5.3397
Bid
5.3317
+0.0201(+0.38%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Rentang hari
0.7407-0.7412
Ask
0.7456
Bid
0.7441
+0.0043(+0.58%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Rentang hari
9.4444-9.4543
Ask
9.5014
Bid
9.4814
+0.0348(+0.37%)
USDCZK
US Dollar vs Czech Koruna
Rentang hari
20.86-20.87
Ask
20.88
Bid
20.85
-0.093(-0.45%)
USDHKD
US Dollar vs Hong Kong Dollar
Rentang hari
7.7978-7.7980
Ask
7.7969
Bid
7.7964
-0.0017(-0.02%)
USDHUF
US Dollar vs Hungary Forint
Rentang hari
331.06-331.16
Ask
331.17
Bid
330.67
-1.8(-0.54%)
USDMXN
US Dollar vs Mexican Peso
Rentang hari
17.56-17.66
Ask
17.58
Bid
17.57
-0.075(-0.43%)
USDPLN
US Dollar vs Polish Zloty
Rentang hari
3.6323-3.6339
Ask
3.6285
Bid
3.6265
-0.0185(-0.51%)
USDSGD
US Dollar vs Singapore Dollar
Rentang hari
1.2864-1.2865
Ask
1.2856
Bid
1.2846
-0.0039(-0.3%)
CZKJPY
Czech Koruna vs Japanese Yen
Rentang hari
7.543-7.547
Ask
7.581
Bid
7.576
+0.045(+0.59%)
DKKJPY
Denmark Kroner vs Japanese Yen
Rentang hari
24.45-24.64
Ask
24.66
Bid
24.63
+0.1(+0.41%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Rentang hari
20.19-20.21
Ask
20.30
Bid
20.27
+0.03(+0.15%)
HUFJPY
Hungarian Forint vs Japanese Yen
Rentang hari
0.4458-0.4458
Ask
0.4463
Bid
0.4458
0(0%)
MXNJPY
Mexican Pesos vs Japanese Yen
Rentang hari
8.92-8.93
Ask
9.02
Bid
8.99
+0.05(+0.56%)
NOKJPY
Norway Kroner vs Japanese Yen
Rentang hari
15.61-15.62
Ask
15.75
Bid
15.70
+0.1(+0.64%)
SGDJPY
Singapore Dollar vs Japanese Yen
Rentang hari
122.35-122.38
Ask
123.02
Bid
122.97
+0.53(+0.43%)
SEKJPY
Sweden Kronor vs Japanese Yen
Rentang hari
17.10-17.11
Ask
17.19
Bid
17.16
+0.03(+0.17%)
ZARJPY
South Africa Rand vs Japanese Yen
Rentang hari
9.49-9.49
Ask
9.60
Bid
9.55
+0.05(+0.52%)
USDINR
US Dollar vs India Rupee
Rentang hari
90.69-90.95
Ask
90.88
Bid
90.80
+0.07(+0.08%)
USDMYR
US Dollars to Malaysia Ringgits
Rentang hari
4.0500-4.0500
Ask
4.0580
Bid
4.0520
-0.003(-0.07%)
USDIDR
US Dollars to Indonesia Rupiahs
Rentang hari
16876.00-16876.00
Ask
16930.00
Bid
16930.00
+54(+0.32%)
USDBGN
US Dollar vs Bulgaria Lev
Rentang hari
1.6824-1.6832
Ask
1.6795
Bid
1.6795
-0.0092(-0.55%)
USDAED
US Dollar vs United Arab Emirates Dirham
Rentang hari
3.6720-3.6720
Ask
3.6727
Bid
3.6727
+0.0011(+0.03%)
USDPHP
US Dollar vs Philippine Peso
Rentang hari
59.33-59.35
Ask
59.42
Bid
59.42
+0.093(+0.16%)
USDPKR
US Dollar vs Pakistani Rupee
Rentang hari
279.69-279.69
Ask
279.64
Bid
279.64
-0.05(-0.02%)
USDEGP
US Dollar vs Egyptian Pound
Rentang hari
47.19-47.19
Ask
47.37
Bid
47.37
+0.18(+0.38%)
USDBRL
US Dollar vs Brazilian Real
Rentang hari
5.3694-5.3694
Ask
5.3674
Bid
5.3654
-0.004(-0.07%)
USDKZT
US Dollar vs Kazakhstan Tenge
Rentang hari
510.62-510.62
Ask
508.84
Bid
508.84
-1.78(-0.35%)
USDNGN
US Dollar vs Nigeria Naira
Rentang hari
1416.16-1416.16
Ask
1416.10
Bid
1416.10
-0.06(0%)
USDBIF
US Dollar vs Burundian Franc
Rentang hari
2948.82-2948.82
Ask
2949.02
Bid
2949.02
+0.2(+0.01%)
USDXAF
US Dollar vs CFA Franc BEAC
Rentang hari
563.97-564.08
Ask
562.94
Bid
562.94
-2.21(-0.39%)
USDZMW
US Dollar vs Zambian Kwacha
Rentang hari
20.10-20.10
Ask
20.00
Bid
20.00
-0.1(-0.5%)
USDRWF
US Dollar vs Rwandan Franc
Rentang hari
1448.96-1448.96
Ask
1449.08
Bid
1449.08
+0.12(+0.01%)
USDUGX
US Dollar vs Ugandan Shilling
Rentang hari
3553.30-3553.30
Ask
3477.10
Bid
3477.10
-76.2(-2.19%)
USDTZS
US Dollar vs Tanzanian Shilling
Rentang hari
2494.00-2494.00
Ask
2499.00
Bid
2499.00
+5(+0.2%)
USDKES
US Dollar vs Kenyan Shilling
Rentang hari
129.03-129.03
Ask
129.02
Bid
129.02
-0.01(-0.01%)
USDUAH
US Dollar vs Ukraine Hryvna
Rentang hari
43.39-43.39
Ask
43.41
Bid
43.41
+0.0203(+0.05%)
USDTRY
US Dollar vs Turkish Lira
Rentang hari
43.26-43.27
Ask
43.25
Bid
43.24
+0.0206(+0.05%)
USDTHB
US Dollar vs Thai Baht
Rentang hari
31.26-31.29
Ask
31.23
Bid
31.23
-0.117(-0.37%)
USDVND
US Dollar vs Vietnamese Dong
Rentang hari
26235.00-26235.00
Ask
26225.00
Bid
26225.00
-10(-0.04%)
USDBDT
US Dollar vs Bangladeshi Taka
Rentang hari
122.22-122.22
Ask
122.20
Bid
122.20
-0.02(-0.02%)
USDCNY
US Dollar vs China Yuan
Rentang hari
6.968-6.968
Ask
6.963
Bid
6.963
-0.005(-0.07%)
USDGHS
US Dollar vs Ghanaian Cedi
Rentang hari
10.80-10.80
Ask
10.82
Bid
10.82
+0.02(+0.18%)