logo

FX.co ★ Mata uang. Kutipan Forex secara real time. Tinjauan mata uang, saham, indeks, komoditas

Setiap spesialis harus memiliki berbagai alat yang diperlukan untuk mendapat hasil positif. Nilai tukar dan grafik adalah alat bagi trader. Memantau nilai tukar, para investor mengevaluasi situasi pasar saat ini, membuat prakiraan dan memutuskan kapan akan membeli atau menjual aset. Bagian Harga memberikan informasi tentang nilai tukar mata uang, logam, saham, dan indeks saat ini. Saat memilih alat, para trader dapat menggunakan statistik tingkat lanjut serta analitik dan analisis teknikal. Informasi diperbarui secara online sehingga para trader dapat membuat keputusan penting tepat waktu.
EURUSD
Euro vs US Dollar
Rentang hari
1.1456-1.1547
Ask
1.1531
Bid
1.1528
+0.0001(+0.01%)
GBPUSD
Great Britain Pound vs US Dollar
Rentang hari
1.3399-1.3492
Ask
1.3483
Bid
1.3480
+0.0018(+0.13%)
USDJPY
US Dollar vs Japanese Yen
Rentang hari
157.28-160.89
Ask
157.60
Bid
157.57
-1.94(-1.23%)
USDCHF
US Dollar vs Swiss Franc
Rentang hari
0.8047-0.8128
Ask
0.8079
Bid
0.8076
+0.0029(+0.36%)
USDCAD
US Dollar vs Canadian
Rentang hari
1.4002-1.4057
Ask
1.4024
Bid
1.4021
+0.0014(+0.1%)
AUDUSD
Australian vs US Dollar
Rentang hari
0.6994-0.7047
Ask
0.7025
Bid
0.7022
-0.0006(-0.09%)
NZDUSD
New Zealand Dollar vs US Dollar
Rentang hari
0.5844-0.5889
Ask
0.5876
Bid
0.5873
+0.0003(+0.05%)
EURJPY
Euro vs Japanese Yen
Rentang hari
181.34-185.11
Ask
181.64
Bid
181.57
-2.24(-1.23%)
EURCHF
Euro vs Swiss Franc
Rentang hari
0.9275-0.9326
Ask
0.9313
Bid
0.9310
+0.0035(+0.38%)
EURGBP
Euro vs Great Britain Pound
Rentang hari
0.8541-0.8565
Ask
0.8553
Bid
0.8550
-0.0007(-0.08%)
AUDCAD
Australian Dollar vs Canadian Dollar
Rentang hari
0.9839-0.9840
Ask
0.9842
Bid
0.9834
-0.0003(-0.03%)
AUDCHF
Australian Dollar vs Swiss Franc
Rentang hari
0.5660-0.5661
Ask
0.5676
Bid
0.5668
+0.0012(+0.21%)
AUDJPY
Australian Dollar vs Japanise Yen
Rentang hari
112.47-112.51
Ask
110.57
Bid
110.49
-1.53(-1.38%)
CADCHF
Canadian Dollar vs Swiss Franc
Rentang hari
0.5748-0.5748
Ask
0.5765
Bid
0.5757
+0.0014(+0.24%)
CADJPY
Canadian Dollar vs Japanise Yen
Rentang hari
114.30-114.35
Ask
112.44
Bid
112.36
-1.47(-1.31%)
CHFJPY
Swiss Franc vs Japanise Yen
Rentang hari
198.64-198.71
Ask
194.99
Bid
194.91
-3.11(-1.6%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Rentang hari
0.8227-0.8228
Ask
0.8247
Bid
0.8239
+0.0005(+0.06%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Rentang hari
0.4730-0.4731
Ask
0.4753
Bid
0.4745
+0.0016(+0.34%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Rentang hari
94.06-94.11
Ask
92.57
Bid
92.49
-1.25(-1.35%)
EURAUD
Euro vs Australian Dollar
Rentang hari
1.6399-1.6401
Ask
1.6438
Bid
1.6415
+0.002(+0.12%)
GBPCHF
Great Britain Pound vs Swiss Franc
Rentang hari
1.0843-1.0845
Ask
1.0887
Bid
1.0880
+0.0045(+0.41%)
GBPJPY
Great Britain Pound vs Japanese Yen
Rentang hari
215.58-215.66
Ask
212.44
Bid
212.37
-2.42(-1.14%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Rentang hari
1.1947-1.1947
Ask
1.1936
Bid
1.1924
-0.0018(-0.15%)
EURCAD
Euro vs Canadian Dollar
Rentang hari
1.6074-1.6181
Ask
1.6174
Bid
1.6162
+0.0009(+0.06%)
EURNZD
Euro vs New Zealand Dollar
Rentang hari
1.9606-1.9610
Ask
1.9605
Bid
1.9593
-0.0004(-0.02%)
GBPAUD
Great Britain Pound vs Australian Dollar
Rentang hari
1.9153-1.9155
Ask
1.9222
Bid
1.9197
+0.0045(+0.23%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Rentang hari
1.8853-1.8855
Ask
1.8903
Bid
1.8891
+0.003(+0.16%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Rentang hari
2.2903-2.2908
Ask
2.2933
Bid
2.2921
+0.0036(+0.16%)
USDDKK
US Dollar vs Denmark Kroner
Rentang hari
6.4897-6.4902
Ask
6.4952
Bid
6.4892
+0.0017(+0.03%)
USDNOK
US Dollar vs Norway Kroner
Rentang hari
9.5203-9.5320
Ask
9.4835
Bid
9.4585
-0.0618(-0.65%)
USDSEK
US Dollar vs Sweden Kronor
Rentang hari
9.5233-9.5338
Ask
9.5391
Bid
9.5141
-0.0017(-0.02%)
USDZAR
US Dollar vs South Africa Rand
Rentang hari
16.49-16.49
Ask
16.56
Bid
16.54
+0.061(+0.37%)
AUDCZK
Australian Dollar vs Czech Koruna
Rentang hari
14.74-14.75
Ask
14.75
Bid
14.73
-0.011(-0.07%)
AUDDKK
Australian Dollar vs Denmark Kroner
Rentang hari
4.5539-4.5545
Ask
4.5540
Bid
4.5480
-0.007(-0.15%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Rentang hari
5.5055-5.5066
Ask
5.5085
Bid
5.5005
-0.0063(-0.11%)
AUDHUF
Australian Dollar vs Hungarian Forint
Rentang hari
220.92-220.99
Ask
222.20
Bid
221.90
+1.04(+0.47%)
AUDMXN
Australian Dollar vs Mexican Pesos
Rentang hari
12.18-12.18
Ask
12.18
Bid
12.16
-0.0165(-0.14%)
AUDNOK
Australian Dollar vs Norway Kroner
Rentang hari
6.6937-6.6960
Ask
6.6514
Bid
6.6444
-0.0554(-0.83%)
AUDPLN
Australian Dollar vs Polish Zloty
Rentang hari
2.6235-2.6244
Ask
2.6255
Bid
2.6215
-0.0021(-0.08%)
AUDSEK
Australian Dollar vs Sweden Kronor
Rentang hari
6.6997-6.7005
Ask
6.6847
Bid
6.6797
-0.016(-0.24%)
AUDSGD
Australian Dollar vs Singapore Dollar
Rentang hari
0.9002-0.9002
Ask
0.9004
Bid
0.8994
-0.0006(-0.07%)
AUDZAR
Australian Dollar vs South Africa Rand
Rentang hari
11.58-11.58
Ask
11.63
Bid
11.62
+0.0335(+0.29%)
CADCZK
Canadian Dollar vs Czech Koruna
Rentang hari
14.98-14.98
Ask
14.99
Bid
14.97
-0.016(-0.11%)
CADDKK
Canadian Dollar vs Denmark Kroner
Rentang hari
4.627-4.628
Ask
4.628
Bid
4.623
-0.004(-0.09%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Rentang hari
5.5923-5.5929
Ask
5.5986
Bid
5.5886
-0.0046(-0.08%)
CADHUF
Canadian Dollar vs Hungarian Forint
Rentang hari
224.46-224.53
Ask
225.75
Bid
225.55
+1.11(+0.49%)
CADMXN
Canadian Dollar vs Mexican Pesos
Rentang hari
12.37-12.37
Ask
12.37
Bid
12.36
-0.0101(-0.08%)
CADNOK
Canadian Dollar vs Norway Kroner
Rentang hari
6.8001-6.8022
Ask
6.7588
Bid
6.7528
-0.047(-0.7%)
CADPLN
Canadian Dollar vs Polish Zloty
Rentang hari
2.6661-2.6668
Ask
2.6672
Bid
2.6647
+0.0005(+0.02%)
CADSEK
Canadian Dollar vs Sweden Kronor
Rentang hari
6.8055-6.8067
Ask
6.7936
Bid
6.7871
-0.0223(-0.33%)
CADSGD
Canadian Dollar vs Singapore Dollar
Rentang hari
0.9148-0.9149
Ask
0.9152
Bid
0.9147
+0.0003(+0.03%)
CADZAR
Canadian Dollar vs South Africa Rand
Rentang hari
11.76-11.77
Ask
11.82
Bid
11.80
+0.0421(+0.36%)
CHFCZK
Swiss Franc vs Czech Koruna
Rentang hari
26.05-26.06
Ask
26.02
Bid
26.00
-0.066(-0.25%)
CHFDKK
Swiss Franc vs Denmark Kroner
Rentang hari
8.044-8.045
Ask
8.032
Bid
8.022
-0.03(-0.37%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Rentang hari
9.7264-9.7286
Ask
9.7144
Bid
9.7044
-0.0328(-0.34%)
CHFHUF
Swiss Franc vs Hungarian Forint
Rentang hari
390.18-390.31
Ask
391.95
Bid
391.45
+1.18(+0.3%)
CHFMXN
Swiss Franc vs Mexican Pesos
Rentang hari
21.51-21.51
Ask
21.47
Bid
21.45
-0.0707(-0.33%)
CHFNOK
Swiss Franc vs Norway Kroner
Rentang hari
11.82-11.82
Ask
11.73
Bid
11.72
-0.1095(-0.93%)
CHFPLN
Swiss Franc vs Polish Zloty
Rentang hari
4.6358-4.6367
Ask
4.6290
Bid
4.6250
-0.0132(-0.29%)
CHFSEK
Swiss Franc vs Sweden Kronor
Rentang hari
11.83-11.83
Ask
11.79
Bid
11.78
-0.0517(-0.44%)
CHFSGD
Swiss Franc vs Singapore Dollar
Rentang hari
1.5903-1.5904
Ask
1.5889
Bid
1.5874
-0.0039(-0.25%)
CHFZAR
Swiss Franc vs South Africa Rand
Rentang hari
20.46-20.47
Ask
20.52
Bid
20.50
+0.0244(+0.12%)
EURCZK
Euro vs Czech Koruna
Rentang hari
24.16-24.18
Ask
24.27
Bid
24.18
+0.021(+0.09%)
EURDKK
Euro vs Denmark Kroner
Rentang hari
7.4724-7.4724
Ask
7.4775
Bid
7.4720
-0.0003(0%)
EURHKD
Euro vs Hong-Kong Dollar
Rentang hari
9.0297-9.0309
Ask
9.0464
Bid
9.0314
-0.0025(-0.03%)
EURHUF
Euro vs Hungarian Forint
Rentang hari
362.13-362.17
Ask
365.38
Bid
364.38
+2.42(+0.66%)
EURMXN
Euro vs Mexican Pesos
Rentang hari
19.97-19.97
Ask
20.00
Bid
19.97
-0.0047(-0.02%)
EURNOK
Euro vs Norway Kroner
Rentang hari
10.96-10.98
Ask
10.93
Bid
10.90
-0.063(-0.58%)
EURPLN
Euro vs Polish Zloty
Rentang hari
4.3049-4.3055
Ask
4.3103
Bid
4.3068
+0.0022(+0.05%)
EURSEK
Euro vs Sweden Kronor
Rentang hari
10.98-10.99
Ask
10.98
Bid
10.97
-0.0085(-0.08%)
EURSGD
Euro vs Singapore Dollar
Rentang hari
1.4762-1.4763
Ask
1.4797
Bid
1.4772
+0.0013(+0.09%)
EURZAR
Euro vs South Africa Rand
Rentang hari
19.00-19.00
Ask
19.10
Bid
19.08
+0.0802(+0.42%)
GBPCZK
Great Britain Pound vs Czech Koruna
Rentang hari
28.24-28.25
Ask
28.35
Bid
28.30
+0.053(+0.19%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Rentang hari
8.725-8.725
Ask
8.753
Bid
8.738
+0.012(+0.14%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Rentang hari
10.54-10.55
Ask
10.57
Bid
10.56
+0.0104(+0.1%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Rentang hari
423.14-423.23
Ask
426.93
Bid
426.33
+3.3(+0.77%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Rentang hari
23.33-23.34
Ask
23.38
Bid
23.36
+0.0198(+0.08%)
GBPNOK
Great Britain Pound vs Norway Kroner
Rentang hari
12.82-12.82
Ask
12.77
Bid
12.76
-0.0637(-0.5%)
GBPPLN
Great Britain Pound vs Polish Zloty
Rentang hari
5.0294-5.0300
Ask
5.0394
Bid
5.0369
+0.0077(+0.15%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Rentang hari
12.83-12.83
Ask
12.84
Bid
12.83
+0.0036(+0.03%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Rentang hari
1.7245-1.7247
Ask
1.7302
Bid
1.7277
+0.003(+0.17%)
GBPZAR
Great Britain Pound vs South Africa Rand
Rentang hari
22.19-22.20
Ask
22.35
Bid
22.32
+0.1222(+0.55%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Rentang hari
12.33-12.33
Ask
12.36
Bid
12.34
+0.009(+0.07%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Rentang hari
3.808-3.810
Ask
3.815
Bid
3.810
+0.005(+0.13%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Rentang hari
4.6043-4.6054
Ask
4.6142
Bid
4.6082
+0.0004(+0.01%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Rentang hari
184.67-184.74
Ask
186.20
Bid
185.85
+1.37(+0.74%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Rentang hari
10.18-10.18
Ask
10.20
Bid
10.19
-0.0024(-0.02%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Rentang hari
5.5975-5.5999
Ask
5.5723
Bid
5.5673
-0.0338(-0.61%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Rentang hari
2.1949-2.1954
Ask
2.1984
Bid
2.1969
+0.0034(+0.15%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Rentang hari
5.6005-5.6021
Ask
5.6018
Bid
5.5938
-0.014(-0.25%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Rentang hari
0.7526-0.7528
Ask
0.7552
Bid
0.7537
+0.0002(+0.03%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Rentang hari
9.6848-9.6884
Ask
9.7525
Bid
9.7325
+0.0354(+0.36%)
USDCZK
US Dollar vs Czech Koruna
Rentang hari
20.99-20.99
Ask
21.02
Bid
21.00
+0.018(+0.09%)
USDHKD
US Dollar vs Hong Kong Dollar
Rentang hari
7.8429-7.8429
Ask
7.8423
Bid
7.8418
-0.0011(-0.01%)
USDHUF
US Dollar vs Hungary Forint
Rentang hari
314.44-314.49
Ask
316.84
Bid
316.34
+2.13(+0.67%)
USDMXN
US Dollar vs Mexican Peso
Rentang hari
17.34-17.34
Ask
17.34
Bid
17.33
-0.005(-0.03%)
USDPLN
US Dollar vs Polish Zloty
Rentang hari
3.7363-3.7364
Ask
3.7381
Bid
3.7361
+0.0014(+0.04%)
USDSGD
US Dollar vs Singapore Dollar
Rentang hari
1.2816-1.2817
Ask
1.2828
Bid
1.2818
+0.0008(+0.06%)
CZKJPY
Czech Koruna vs Japanese Yen
Rentang hari
7.623-7.626
Ask
7.501
Bid
7.496
-0.09(-1.2%)
DKKJPY
Denmark Kroner vs Japanese Yen
Rentang hari
24.68-24.69
Ask
24.31
Bid
24.28
-0.3(-1.24%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Rentang hari
20.41-20.42
Ask
20.11
Bid
20.08
-0.24(-1.2%)
HUFJPY
Hungarian Forint vs Japanese Yen
Rentang hari
0.4484-0.4484
Ask
0.4488
Bid
0.4483
-0.0001(-0.02%)
MXNJPY
Mexican Pesos vs Japanese Yen
Rentang hari
9.23-9.23
Ask
9.09
Bid
9.06
-0.12(-1.32%)
NOKJPY
Norway Kroner vs Japanese Yen
Rentang hari
16.78-16.79
Ask
16.66
Bid
16.61
-0.03(-0.18%)
SGDJPY
Singapore Dollar vs Japanese Yen
Rentang hari
124.87-124.88
Ask
122.77
Bid
122.72
-1.68(-1.37%)
SEKJPY
Sweden Kronor vs Japanese Yen
Rentang hari
16.78-16.79
Ask
16.55
Bid
16.52
-0.19(-1.15%)
ZARJPY
South Africa Rand vs Japanese Yen
Rentang hari
9.60-9.60
Ask
9.45
Bid
9.40
-0.16(-1.7%)
USDINR
US Dollar vs India Rupee
Rentang hari
95.20-95.64
Ask
95.42
Bid
95.34
-0.3(-0.31%)