logo

FX.co ★ Mata uang. Kutipan Forex secara real time. Tinjauan mata uang, saham, indeks, komoditas

Setiap spesialis harus memiliki berbagai alat yang diperlukan untuk mendapat hasil positif. Nilai tukar dan grafik adalah alat bagi trader. Memantau nilai tukar, para investor mengevaluasi situasi pasar saat ini, membuat prakiraan dan memutuskan kapan akan membeli atau menjual aset. Bagian Harga memberikan informasi tentang nilai tukar mata uang, logam, saham, dan indeks saat ini. Saat memilih alat, para trader dapat menggunakan statistik tingkat lanjut serta analitik dan analisis teknikal. Informasi diperbarui secara online sehingga para trader dapat membuat keputusan penting tepat waktu.
EURUSD
Euro vs US Dollar
Rentang hari
1.2026-1.2080
Ask
1.2040
Bid
1.2037
0(0%)
GBPUSD
Great Britain Pound vs US Dollar
Rentang hari
1.3949-1.4008
Ask
1.3962
Bid
1.3959
-0.0024(-0.17%)
USDJPY
US Dollar vs Japanese Yen
Rentang hari
107.98-108.56
Ask
108.53
Bid
108.50
+0.35(+0.32%)
USDCHF
US Dollar vs Swiss Franc
Rentang hari
0.9134-0.9169
Ask
0.9163
Bid
0.9160
+0.0019(+0.21%)
USDCAD
US Dollar vs Canadian
Rentang hari
1.2478-1.2540
Ask
1.2534
Bid
1.2531
+0.0002(+0.02%)
AUDUSD
Australian vs US Dollar
Rentang hari
0.7754-0.7817
Ask
0.7775
Bid
0.7772
+0.0012(+0.15%)
NZDUSD
New Zealand Dollar vs US Dollar
Rentang hari
0.7169-0.7227
Ask
0.7199
Bid
0.7196
+0.002(+0.28%)
EURJPY
Euro vs Japanese Yen
Rentang hari
130.03-130.94
Ask
130.58
Bid
130.55
+0.38(+0.29%)
EURCHF
Euro vs Swiss Franc
Rentang hari
1.1005-1.1047
Ask
1.1028
Bid
1.1025
+0.0019(+0.17%)
EURGBP
Euro vs Great Britain Pound
Rentang hari
0.8602-0.8633
Ask
0.8624
Bid
0.8621
+0.0016(+0.19%)
AUDCAD
Australian Dollar vs Canadian Dollar
Rentang hari
0.9712-0.9752
Ask
0.9743
Bid
0.9735
+0.0014(+0.14%)
AUDCHF
Australian Dollar vs Swiss Franc
Rentang hari
0.7093-0.7143
Ask
0.7126
Bid
0.7118
+0.0022(+0.31%)
AUDJPY
Australian Dollar vs Japanise Yen
Rentang hari
83.79-84.66
Ask
84.33
Bid
84.25
+0.39(+0.46%)
CADCHF
Canadian Dollar vs Swiss Franc
Rentang hari
0.7294-0.7323
Ask
0.7314
Bid
0.7306
+0.0011(+0.15%)
CADJPY
Canadian Dollar vs Japanise Yen
Rentang hari
86.21-86.88
Ask
86.63
Bid
86.55
+0.27(+0.31%)
CHFJPY
Swiss Franc vs Japanise Yen
Rentang hari
117.93-118.56
Ask
118.41
Bid
118.33
+0.17(+0.14%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Rentang hari
0.8987-0.9023
Ask
0.9025
Bid
0.9017
+0.0018(+0.2%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Rentang hari
0.6559-0.6608
Ask
0.6599
Bid
0.6591
+0.0024(+0.36%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Rentang hari
77.49-78.34
Ask
78.14
Bid
78.06
+0.4(+0.51%)
EURAUD
Euro vs Australian Dollar
Rentang hari
1.5446-1.5529
Ask
1.5499
Bid
1.5492
-0.0027(-0.17%)
GBPCHF
Great Britain Pound vs Swiss Franc
Rentang hari
1.2770-1.2814
Ask
1.2792
Bid
1.2785
-0.0002(-0.02%)
GBPJPY
Great Britain Pound vs Japanese Yen
Rentang hari
151.06-151.95
Ask
151.48
Bid
151.41
+0.15(+0.1%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Rentang hari
1.0782-1.0816
Ask
1.0799
Bid
1.0787
-0.0007(-0.06%)
EURCAD
Euro vs Canadian Dollar
Rentang hari
1.5055-1.5110
Ask
1.5094
Bid
1.5082
-0.0003(-0.02%)
EURNZD
Euro vs New Zealand Dollar
Rentang hari
1.6693-1.6772
Ask
1.6726
Bid
1.6714
-0.0039(-0.23%)
GBPAUD
Great Britain Pound vs Australian Dollar
Rentang hari
1.7905-1.8032
Ask
1.7969
Bid
1.7957
-0.0064(-0.36%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Rentang hari
1.7458-1.7525
Ask
1.7500
Bid
1.7488
-0.0036(-0.21%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Rentang hari
1.9349-1.9488
Ask
1.9398
Bid
1.9386
-0.008(-0.41%)
USDDKK
US Dollar vs Denmark Kroner
Rentang hari
6.1560-6.1832
Ask
6.1841
Bid
6.1781
+0.0005(+0.01%)
USDNOK
US Dollar vs Norway Kroner
Rentang hari
8.2430-8.3176
Ask
8.3095
Bid
8.2995
+0.018(+0.22%)
USDSEK
US Dollar vs Sweden Kronor
Rentang hari
8.3537-8.4245
Ask
8.4223
Bid
8.4123
+0.0277(+0.33%)
USDZAR
US Dollar vs South Africa Rand
Rentang hari
14.1794-14.3200
Ask
14.3208
Bid
14.3088
+0.0962(+0.67%)
USDRUR
US Dollar vs Russian Ruble
Rentang hari
75.734-76.867
Ask
77.184
Bid
76.784
+0.788(+1.03%)
EURRUR
Euro vs Russian Ruble
Rentang hari
91.165-92.387
Ask
92.696
Bid
92.296
+0.881(+0.95%)
AUDCZK
Australian Dollar vs Czech Koruna
Rentang hari
16.680-16.788
Ask
16.745
Bid
16.725
+0.012(+0.07%)
AUDDKK
Australian Dollar vs Denmark Kroner
Rentang hari
4.7873-4.8126
Ask
4.8041
Bid
4.7981
+0.0082(+0.17%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Rentang hari
6.0174-6.0658
Ask
6.0364
Bid
6.0284
+0.0034(+0.06%)
AUDHUF
Australian Dollar vs Hungarian Forint
Rentang hari
232.35-233.64
Ask
233.56
Bid
233.26
+0.61(+0.26%)
AUDMXN
Australian Dollar vs Mexican Pesos
Rentang hari
15.3633-15.4843
Ask
15.4606
Bid
15.4486
+0.0688(+0.45%)
AUDNOK
Australian Dollar vs Norway Kroner
Rentang hari
6.4268-6.4587
Ask
6.4568
Bid
6.4498
+0.0143(+0.22%)
AUDPLN
Australian Dollar vs Polish Zloty
Rentang hari
2.9295-2.9479
Ask
2.9390
Bid
2.9350
+0.0028(+0.1%)
AUDSEK
Australian Dollar vs Sweden Kronor
Rentang hari
6.5095-6.5465
Ask
6.5455
Bid
6.5405
+0.0265(+0.41%)
AUDSGD
Australian Dollar vs Singapore Dollar
Rentang hari
1.0309-1.0360
Ask
1.0333
Bid
1.0323
+0.0005(+0.05%)
AUDZAR
Australian Dollar vs South Africa Rand
Rentang hari
11.0124-11.1339
Ask
11.1340
Bid
11.1160
+0.0879(+0.79%)
CADCZK
Canadian Dollar vs Czech Koruna
Rentang hari
17.130-17.225
Ask
17.193
Bid
17.173
-0.004(-0.02%)
CADDKK
Canadian Dollar vs Denmark Kroner
Rentang hari
4.919-4.937
Ask
4.933
Bid
4.928
0(0%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Rentang hari
6.1857-6.2184
Ask
6.1991
Bid
6.1891
-0.0021(-0.03%)
CADHUF
Canadian Dollar vs Hungarian Forint
Rentang hari
238.78-239.76
Ask
239.77
Bid
239.57
+0.42(+0.18%)
CADMXN
Canadian Dollar vs Mexican Pesos
Rentang hari
15.8063-15.8989
Ask
15.8765
Bid
15.8615
+0.0552(+0.35%)
CADNOK
Canadian Dollar vs Norway Kroner
Rentang hari
6.5962-6.6370
Ask
6.6291
Bid
6.6231
+0.0111(+0.17%)
CADPLN
Canadian Dollar vs Polish Zloty
Rentang hari
3.0111-3.0255
Ask
3.0170
Bid
3.0145
-0.0012(-0.04%)
CADSEK
Canadian Dollar vs Sweden Kronor
Rentang hari
6.6952-6.7247
Ask
6.7212
Bid
6.7147
+0.0164(+0.24%)
CADSGD
Canadian Dollar vs Singapore Dollar
Rentang hari
1.0589-1.0627
Ask
1.0607
Bid
1.0602
-0.0005(-0.05%)
CADZAR
Canadian Dollar vs South Africa Rand
Rentang hari
11.3321-11.4334
Ask
11.4327
Bid
11.4127
+0.0741(+0.65%)
CHFCZK
Swiss Franc vs Czech Koruna
Rentang hari
23.446-23.545
Ask
23.516
Bid
23.496
-0.041(-0.17%)
CHFDKK
Swiss Franc vs Denmark Kroner
Rentang hari
6.726-6.751
Ask
6.749
Bid
6.739
-0.012(-0.18%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Rentang hari
8.4613-8.4961
Ask
8.4784
Bid
8.4684
-0.0155(-0.18%)
CHFHUF
Swiss Franc vs Hungarian Forint
Rentang hari
326.25-327.65
Ask
328.11
Bid
327.61
+0.08(+0.02%)
CHFMXN
Swiss Franc vs Mexican Pesos
Rentang hari
21.6277-21.7509
Ask
21.7186
Bid
21.6986
+0.045(+0.21%)
CHFNOK
Swiss Franc vs Norway Kroner
Rentang hari
9.0204-9.0866
Ask
9.0695
Bid
9.0595
-0.0011(-0.01%)
CHFPLN
Swiss Franc vs Polish Zloty
Rentang hari
4.1202-4.1338
Ask
4.1274
Bid
4.1234
-0.0095(-0.23%)
CHFSEK
Swiss Franc vs Sweden Kronor
Rentang hari
9.1460-9.1956
Ask
9.1942
Bid
9.1862
+0.0088(+0.1%)
CHFSGD
Swiss Franc vs Singapore Dollar
Rentang hari
1.4487-1.4538
Ask
1.4515
Bid
1.4500
-0.0037(-0.26%)
CHFZAR
Swiss Franc vs South Africa Rand
Rentang hari
15.5048-15.6269
Ask
15.6351
Bid
15.6171
+0.0771(+0.49%)
EURCZK
Euro vs Czech Koruna
Rentang hari
25.875-25.930
Ask
25.942
Bid
25.897
+0.002(+0.01%)
EURDKK
Euro vs Denmark Kroner
Rentang hari
7.4335-7.4341
Ask
7.4392
Bid
7.4337
0(0%)
EURHKD
Euro vs Hong-Kong Dollar
Rentang hari
9.3283-9.3737
Ask
9.3505
Bid
9.3355
-0.0058(-0.06%)
EURHUF
Euro vs Hungarian Forint
Rentang hari
360.13-361.04
Ask
361.99
Bid
360.99
+0.39(+0.11%)
EURMXN
Euro vs Mexican Pesos
Rentang hari
23.8387-23.9867
Ask
23.9490
Bid
23.9240
+0.0803(+0.34%)
EURNOK
Euro vs Norway Kroner
Rentang hari
9.9476-10.0076
Ask
10.0025
Bid
9.9875
+0.0217(+0.22%)
EURPLN
Euro vs Polish Zloty
Rentang hari
4.5445-4.5565
Ask
4.5507
Bid
4.5472
-0.0041(-0.09%)
EURSEK
Euro vs Sweden Kronor
Rentang hari
-1.0000--1.0000
Ask
10.1366
Bid
10.1306
+0.1449(+1.43%)
EURSGD
Euro vs Singapore Dollar
Rentang hari
1.5975-1.6014
Ask
1.6008
Bid
1.5983
-0.0021(-0.13%)
EURZAR
Euro vs South Africa Rand
Rentang hari
17.0890-17.2541
Ask
17.2424
Bid
17.2174
+0.109(+0.63%)
GBPCZK
Great Britain Pound vs Czech Koruna
Rentang hari
29.960-30.161
Ask
30.085
Bid
30.035
-0.081(-0.27%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Rentang hari
8.607-8.636
Ask
8.633
Bid
8.618
-0.016(-0.19%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Rentang hari
10.8216-10.8716
Ask
10.8432
Bid
10.8282
-0.0258(-0.24%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Rentang hari
417.64-419.31
Ask
419.59
Bid
418.99
-0.32(-0.08%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Rentang hari
27.6770-27.8280
Ask
27.7710
Bid
27.7510
+0.0425(+0.15%)
GBPNOK
Great Britain Pound vs Norway Kroner
Rentang hari
11.5437-11.6163
Ask
11.5996
Bid
11.5846
-0.0054(-0.05%)
GBPPLN
Great Britain Pound vs Polish Zloty
Rentang hari
5.2705-5.2958
Ask
5.2767
Bid
5.2742
-0.015(-0.28%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Rentang hari
11.6984-11.7602
Ask
11.7582
Bid
11.7462
+0.007(+0.06%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Rentang hari
1.8529-1.8600
Ask
1.8563
Bid
1.8538
-0.0055(-0.3%)
GBPZAR
Great Britain Pound vs South Africa Rand
Rentang hari
19.8425-20.0164
Ask
20.0000
Bid
19.9650
+0.0924(+0.46%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Rentang hari
15.447-15.527
Ask
15.510
Bid
15.495
+0.028(+0.18%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Rentang hari
4.430-4.451
Ask
4.450
Bid
4.445
+0.009(+0.2%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Rentang hari
5.5687-5.6118
Ask
5.5910
Bid
5.5850
+0.0096(+0.17%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Rentang hari
214.94-216.07
Ask
216.39
Bid
216.04
+0.8(+0.37%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Rentang hari
14.2176-14.3414
Ask
14.3203
Bid
14.3123
+0.0794(+0.55%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Rentang hari
5.9450-5.9819
Ask
5.9802
Bid
5.9752
+0.0218(+0.36%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Rentang hari
2.7128-2.7272
Ask
2.7214
Bid
2.7199
+0.0043(+0.16%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Rentang hari
6.0223-6.0592
Ask
6.0646
Bid
6.0566
+0.0268(+0.44%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Rentang hari
0.9537-0.9583
Ask
0.9576
Bid
0.9561
+0.0014(+0.15%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Rentang hari
10.1809-10.3130
Ask
10.3151
Bid
10.2951
+0.0717(+0.7%)
USDCZK
US Dollar vs Czech Koruna
Rentang hari
21.432-21.539
Ask
21.548
Bid
21.523
-0.016(-0.07%)
USDHKD
US Dollar vs Hong Kong Dollar
Rentang hari
7.7621-7.7677
Ask
7.7626
Bid
7.7621
-0.0034(-0.04%)
USDHUF
US Dollar vs Hungary Forint
Rentang hari
298.58-300.23
Ask
300.60
Bid
300.10
+0.33(+0.11%)
USDMXN
US Dollar vs Mexican Peso
Rentang hari
19.780-19.899
Ask
19.891
Bid
19.881
+0.066(+0.33%)
USDPLN
US Dollar vs Polish Zloty
Rentang hari
3.7682-3.7823
Ask
3.7802
Bid
3.7782
-0.003(-0.08%)
USDSGD
US Dollar vs Singapore Dollar
Rentang hari
1.3255-1.3301
Ask
1.3294
Bid
1.3284
-0.0014(-0.11%)
CZKJPY
Czech Koruna vs Japanese Yen
Rentang hari
5.013-5.053
Ask
5.040
Bid
5.035
+0.015(+0.3%)
DKKJPY
Denmark Kroner vs Japanese Yen
Rentang hari
17.48-17.60
Ask
17.58
Bid
17.55
+0.06(+0.34%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Rentang hari
13.89-13.97
Ask
14.00
Bid
13.97
+0.06(+0.43%)
HUFJPY
Hungarian Forint vs Japanese Yen
Rentang hari
0.3600-0.3627
Ask
0.3615
Bid
0.3610
+0.0005(+0.14%)
MXNJPY
Mexican Pesos vs Japanese Yen
Rentang hari
5.44-5.46
Ask
5.48
Bid
5.45
+0.01(+0.18%)
NOKJPY
Norway Kroner vs Japanese Yen
Rentang hari
12.99-13.11
Ask
13.09
Bid
13.04
+0.01(+0.08%)
SGDJPY
Singapore Dollar vs Japanese Yen
Rentang hari
81.16-81.76
Ask
81.64
Bid
81.59
+0.34(+0.42%)
SEKJPY
Sweden Kronor vs Japanese Yen
Rentang hari
12.86-12.95
Ask
12.91
Bid
12.88
+0.02(+0.16%)
ZARJPY
South Africa Rand vs Japanese Yen
Rentang hari
7.48-7.52
Ask
7.53
Bid
7.48
-0.02(-0.27%)
USDINR
US Dollar vs India Rupee
Rentang hari
74.4975-75.0585
Ask
75.0705
Bid
75.0555
+0.221(+0.29%)