logo

FX.co ★ Mata uang. Kutipan Forex secara real time. Tinjauan mata uang, saham, indeks, komoditas

Setiap spesialis harus memiliki berbagai alat yang diperlukan untuk mendapat hasil positif. Nilai tukar dan grafik adalah alat bagi trader. Memantau nilai tukar, para investor mengevaluasi situasi pasar saat ini, membuat prakiraan dan memutuskan kapan akan membeli atau menjual aset. Bagian Harga memberikan informasi tentang nilai tukar mata uang, logam, saham, dan indeks saat ini. Saat memilih alat, para trader dapat menggunakan statistik tingkat lanjut serta analitik dan analisis teknikal. Informasi diperbarui secara online sehingga para trader dapat membuat keputusan penting tepat waktu.
EURUSD
Euro vs US Dollar
Rentang hari
1.1132-1.1235
Ask
1.1145
Bid
1.1142
-0.0076(-0.68%)
GBPUSD
Great Britain Pound vs US Dollar
Rentang hari
1.3341-1.3462
Ask
1.3354
Bid
1.3351
-0.0096(-0.72%)
USDJPY
US Dollar vs Japanese Yen
Rentang hari
157.27-158.59
Ask
158.53
Bid
158.50
+0.82(+0.52%)
USDCHF
US Dollar vs Swiss Franc
Rentang hari
0.8147-0.8219
Ask
0.8207
Bid
0.8204
+0.0045(+0.55%)
USDCAD
US Dollar vs Canadian
Rentang hari
1.4009-1.4136
Ask
1.4131
Bid
1.4128
+0.0114(+0.81%)
AUDUSD
Australian vs US Dollar
Rentang hari
0.6857-0.6945
Ask
0.6871
Bid
0.6868
-0.0064(-0.93%)
NZDUSD
New Zealand Dollar vs US Dollar
Rentang hari
0.5522-0.5594
Ask
0.5542
Bid
0.5539
-0.0048(-0.87%)
EURJPY
Euro vs Japanese Yen
Rentang hari
176.11-177.11
Ask
176.55
Bid
176.52
-0.31(-0.18%)
EURCHF
Euro vs Swiss Franc
Rentang hari
0.9126-0.9162
Ask
0.9143
Bid
0.9140
-0.0015(-0.16%)
EURGBP
Euro vs Great Britain Pound
Rentang hari
0.8332-0.8351
Ask
0.8346
Bid
0.8343
+0.0006(+0.07%)
AUDCAD
Australian Dollar vs Canadian Dollar
Rentang hari
0.9707-0.9716
Ask
0.9705
Bid
0.9697
-0.0013(-0.13%)
AUDCHF
Australian Dollar vs Swiss Franc
Rentang hari
0.5649-0.5654
Ask
0.5641
Bid
0.5633
-0.0025(-0.44%)
AUDJPY
Australian Dollar vs Japanise Yen
Rentang hari
109.01-109.16
Ask
108.83
Bid
108.75
-0.49(-0.45%)
CADCHF
Canadian Dollar vs Swiss Franc
Rentang hari
0.5812-0.5816
Ask
0.5812
Bid
0.5804
-0.0017(-0.29%)
CADJPY
Canadian Dollar vs Japanise Yen
Rentang hari
112.31-112.35
Ask
112.23
Bid
112.15
-0.33(-0.29%)
CHFJPY
Swiss Franc vs Japanise Yen
Rentang hari
192.92-193.07
Ask
193.10
Bid
193.02
+0.04(+0.02%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Rentang hari
0.7837-0.7838
Ask
0.7839
Bid
0.7831
-0.0006(-0.08%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Rentang hari
0.4557-0.4559
Ask
0.4554
Bid
0.4546
-0.0017(-0.37%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Rentang hari
88.02-88.13
Ask
87.90
Bid
87.82
-0.4(-0.46%)
EURAUD
Euro vs Australian Dollar
Rentang hari
1.6199-1.6202
Ask
1.6230
Bid
1.6223
+0.0046(+0.28%)
GBPCHF
Great Britain Pound vs Swiss Franc
Rentang hari
1.0968-1.0975
Ask
1.0958
Bid
1.0951
-0.0024(-0.22%)
GBPJPY
Great Britain Pound vs Japanese Yen
Rentang hari
211.80-212.01
Ask
211.65
Bid
211.58
-0.48(-0.23%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Rentang hari
1.2375-1.2385
Ask
1.2384
Bid
1.2372
-0.0006(-0.05%)
EURCAD
Euro vs Canadian Dollar
Rentang hari
1.5739-1.5740
Ask
1.5756
Bid
1.5744
+0.0016(+0.1%)
EURNZD
Euro vs New Zealand Dollar
Rentang hari
2.0062-2.0073
Ask
2.0100
Bid
2.0088
+0.0043(+0.21%)
GBPAUD
Great Britain Pound vs Australian Dollar
Rentang hari
1.9409-1.9414
Ask
1.9451
Bid
1.9439
+0.0043(+0.22%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Rentang hari
1.8853-1.8854
Ask
1.8871
Bid
1.8859
+0.0011(+0.06%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Rentang hari
2.4043-2.4050
Ask
2.4084
Bid
2.4072
+0.0053(+0.22%)
USDDKK
US Dollar vs Denmark Kroner
Rentang hari
6.6561-6.6608
Ask
6.7172
Bid
6.7112
+0.0459(+0.68%)
USDNOK
US Dollar vs Norway Kroner
Rentang hari
9.2849-9.2940
Ask
9.4774
Bid
9.4524
+0.1566(+1.66%)
USDSEK
US Dollar vs Sweden Kronor
Rentang hari
9.7885-9.7980
Ask
9.9050
Bid
9.8800
+0.0888(+0.9%)
USDZAR
US Dollar vs South Africa Rand
Rentang hari
16.47-16.47
Ask
16.51
Bid
16.49
+0.0361(+0.22%)
AUDCZK
Australian Dollar vs Czech Koruna
Rentang hari
15.00-15.01
Ask
15.00
Bid
14.98
-0.039(-0.26%)
AUDDKK
Australian Dollar vs Denmark Kroner
Rentang hari
4.6097-4.6106
Ask
4.6094
Bid
4.6034
-0.011(-0.24%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Rentang hari
5.4265-5.4300
Ask
5.3868
Bid
5.3788
-0.0518(-0.96%)
AUDHUF
Australian Dollar vs Hungarian Forint
Rentang hari
224.70-224.86
Ask
224.02
Bid
223.72
-1.25(-0.56%)
AUDMXN
Australian Dollar vs Mexican Pesos
Rentang hari
13.00-13.01
Ask
12.79
Bid
12.78
-0.2099(-1.64%)
AUDNOK
Australian Dollar vs Norway Kroner
Rentang hari
6.4422-6.4451
Ask
6.4992
Bid
6.4922
+0.0682(+1.05%)
AUDPLN
Australian Dollar vs Polish Zloty
Rentang hari
2.7146-2.7168
Ask
2.7099
Bid
2.7059
-0.01(-0.37%)
AUDSEK
Australian Dollar vs Sweden Kronor
Rentang hari
6.7961-6.7978
Ask
6.7968
Bid
6.7918
-0.002(-0.03%)
AUDSGD
Australian Dollar vs Singapore Dollar
Rentang hari
0.8851-0.8853
Ask
0.8810
Bid
0.8800
-0.0047(-0.53%)
AUDZAR
Australian Dollar vs South Africa Rand
Rentang hari
11.41-11.41
Ask
11.34
Bid
11.33
-0.082(-0.72%)
CADCZK
Canadian Dollar vs Czech Koruna
Rentang hari
15.44-15.45
Ask
15.46
Bid
15.44
-0.015(-0.1%)
CADDKK
Canadian Dollar vs Denmark Kroner
Rentang hari
4.746-4.748
Ask
4.752
Bid
4.747
-0.004(-0.08%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Rentang hari
5.5874-5.5880
Ask
5.5539
Bid
5.5439
-0.045(-0.81%)
CADHUF
Canadian Dollar vs Hungarian Forint
Rentang hari
231.42-231.51
Ask
230.87
Bid
230.67
-0.94(-0.41%)
CADMXN
Canadian Dollar vs Mexican Pesos
Rentang hari
13.39-13.39
Ask
13.19
Bid
13.17
-0.1957(-1.49%)
CADNOK
Canadian Dollar vs Norway Kroner
Rentang hari
6.6335-6.6355
Ask
6.6976
Bid
6.6916
+0.0556(+0.83%)
CADPLN
Canadian Dollar vs Polish Zloty
Rentang hari
2.7961-2.7965
Ask
2.7927
Bid
2.7902
-0.0061(-0.22%)
CADSEK
Canadian Dollar vs Sweden Kronor
Rentang hari
6.9932-6.9981
Ask
7.0074
Bid
7.0009
+0.0077(+0.11%)
CADSGD
Canadian Dollar vs Singapore Dollar
Rentang hari
0.9117-0.9118
Ask
0.9079
Bid
0.9074
-0.0038(-0.42%)
CADZAR
Canadian Dollar vs South Africa Rand
Rentang hari
11.75-11.75
Ask
11.70
Bid
11.68
-0.0667(-0.57%)
CHFCZK
Swiss Franc vs Czech Koruna
Rentang hari
26.55-26.56
Ask
26.62
Bid
26.60
+0.056(+0.21%)
CHFDKK
Swiss Franc vs Denmark Kroner
Rentang hari
8.156-8.160
Ask
8.182
Bid
8.172
+0.006(+0.07%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Rentang hari
9.6045-9.6122
Ask
9.5600
Bid
9.5500
-0.0475(-0.5%)
CHFHUF
Swiss Franc vs Hungarian Forint
Rentang hari
397.60-397.86
Ask
397.63
Bid
397.13
-0.39(-0.1%)
CHFMXN
Swiss Franc vs Mexican Pesos
Rentang hari
23.02-23.02
Ask
22.70
Bid
22.68
-0.267(-1.18%)
CHFNOK
Swiss Franc vs Norway Kroner
Rentang hari
11.40-11.40
Ask
11.53
Bid
11.52
+0.1618(+1.4%)
CHFPLN
Swiss Franc vs Polish Zloty
Rentang hari
4.8049-4.8074
Ask
4.8086
Bid
4.8046
-0.0009(-0.02%)
CHFSEK
Swiss Franc vs Sweden Kronor
Rentang hari
12.02-12.03
Ask
12.06
Bid
12.05
+0.0505(+0.42%)
CHFSGD
Swiss Franc vs Singapore Dollar
Rentang hari
1.5669-1.5672
Ask
1.5643
Bid
1.5628
-0.0013(-0.08%)
CHFZAR
Swiss Franc vs South Africa Rand
Rentang hari
20.20-20.21
Ask
20.13
Bid
20.12
-0.0521(-0.26%)
EURCZK
Euro vs Czech Koruna
Rentang hari
24.28-24.28
Ask
24.38
Bid
24.29
+0.004(+0.02%)
EURDKK
Euro vs Denmark Kroner
Rentang hari
7.4718-7.4718
Ask
7.4777
Bid
7.4722
+0.0007(+0.01%)
EURHKD
Euro vs Hong-Kong Dollar
Rentang hari
8.7927-8.7945
Ask
8.7425
Bid
8.7275
-0.062(-0.71%)
EURHUF
Euro vs Hungarian Forint
Rentang hari
363.79-363.92
Ask
363.71
Bid
362.71
-1.1(-0.3%)
EURMXN
Euro vs Mexican Pesos
Rentang hari
21.07-21.07
Ask
20.76
Bid
20.73
-0.2728(-1.32%)
EURNOK
Euro vs Norway Kroner
Rentang hari
10.42-10.42
Ask
10.55
Bid
10.51
+0.1292(+1.23%)
EURPLN
Euro vs Polish Zloty
Rentang hari
4.4008-4.4011
Ask
4.3953
Bid
4.3918
-0.0055(-0.13%)
EURSEK
Euro vs Sweden Kronor
Rentang hari
11.00-11.01
Ask
11.03
Bid
11.01
+0.0243(+0.22%)
EURSGD
Euro vs Singapore Dollar
Rentang hari
1.4338-1.4340
Ask
1.4300
Bid
1.4275
-0.0044(-0.31%)
EURZAR
Euro vs South Africa Rand
Rentang hari
18.49-18.50
Ask
18.41
Bid
18.38
-0.0849(-0.46%)
GBPCZK
Great Britain Pound vs Czech Koruna
Rentang hari
29.13-29.13
Ask
29.18
Bid
29.13
-0.017(-0.06%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Rentang hari
8.950-8.952
Ask
8.966
Bid
8.951
-0.004(-0.04%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Rentang hari
10.53-10.54
Ask
10.47
Bid
10.46
-0.0787(-0.75%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Rentang hari
436.42-436.45
Ask
435.63
Bid
435.03
-1.53(-0.35%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Rentang hari
25.25-25.26
Ask
24.87
Bid
24.85
-0.3556(-1.43%)
GBPNOK
Great Britain Pound vs Norway Kroner
Rentang hari
12.50-12.51
Ask
12.64
Bid
12.63
+0.1236(+0.98%)
GBPPLN
Great Britain Pound vs Polish Zloty
Rentang hari
5.2748-5.2751
Ask
5.2676
Bid
5.2651
-0.0077(-0.15%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Rentang hari
13.19-13.19
Ask
13.21
Bid
13.20
+0.0236(+0.18%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Rentang hari
1.7185-1.7187
Ask
1.7133
Bid
1.7108
-0.0059(-0.34%)
GBPZAR
Great Britain Pound vs South Africa Rand
Rentang hari
22.16-22.16
Ask
22.06
Bid
22.02
-0.1163(-0.53%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Rentang hari
12.11-12.11
Ask
12.11
Bid
12.10
-0.024(-0.2%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Rentang hari
3.721-3.723
Ask
3.723
Bid
3.718
-0.006(-0.16%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Rentang hari
4.3811-4.3828
Ask
4.3504
Bid
4.3444
-0.0387(-0.89%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Rentang hari
181.37-181.43
Ask
180.98
Bid
180.63
-0.9(-0.5%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Rentang hari
10.49-10.50
Ask
10.33
Bid
10.32
-0.1633(-1.58%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Rentang hari
5.2004-5.2027
Ask
5.2487
Bid
5.2437
+0.0404(+0.77%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Rentang hari
2.1921-2.1931
Ask
2.1878
Bid
2.1863
-0.0066(-0.3%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Rentang hari
5.4848-5.4856
Ask
5.4915
Bid
5.4835
+0.0016(+0.03%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Rentang hari
0.7143-0.7146
Ask
0.7119
Bid
0.7104
-0.0036(-0.51%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Rentang hari
9.2137-9.2148
Ask
9.1691
Bid
9.1491
-0.0602(-0.66%)
USDCZK
US Dollar vs Czech Koruna
Rentang hari
21.65-21.65
Ask
21.85
Bid
21.82
+0.15(+0.69%)
USDHKD
US Dollar vs Hong Kong Dollar
Rentang hari
7.8380-7.8388
Ask
7.8398
Bid
7.8393
-0.0017(-0.02%)
USDHUF
US Dollar vs Hungary Forint
Rentang hari
324.21-324.30
Ask
326.31
Bid
325.81
+1.36(+0.42%)
USDMXN
US Dollar vs Mexican Peso
Rentang hari
18.77-18.77
Ask
18.62
Bid
18.61
-0.129(-0.69%)
USDPLN
US Dollar vs Polish Zloty
Rentang hari
3.9200-3.9202
Ask
3.9450
Bid
3.9430
+0.023(+0.58%)
USDSGD
US Dollar vs Singapore Dollar
Rentang hari
1.2776-1.2777
Ask
1.2832
Bid
1.2822
+0.0051(+0.4%)
CZKJPY
Czech Koruna vs Japanese Yen
Rentang hari
7.263-7.266
Ask
7.260
Bid
7.255
-0.013(-0.18%)
DKKJPY
Denmark Kroner vs Japanese Yen
Rentang hari
23.64-23.65
Ask
23.64
Bid
23.61
-0.05(-0.21%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Rentang hari
20.07-20.09
Ask
20.24
Bid
20.21
+0.11(+0.54%)
HUFJPY
Hungarian Forint vs Japanese Yen
Rentang hari
0.4484-0.4484
Ask
0.4488
Bid
0.4483
-0.0001(-0.02%)
MXNJPY
Mexican Pesos vs Japanese Yen
Rentang hari
8.37-8.38
Ask
8.53
Bid
8.50
+0.09(+1.06%)
NOKJPY
Norway Kroner vs Japanese Yen
Rentang hari
16.90-16.92
Ask
16.79
Bid
16.74
-0.25(-1.49%)
SGDJPY
Singapore Dollar vs Japanese Yen
Rentang hari
122.95-123.55
Ask
123.53
Bid
123.48
+0.11(+0.09%)
SEKJPY
Sweden Kronor vs Japanese Yen
Rentang hari
16.03-16.05
Ask
16.03
Bid
16.00
-0.08(-0.5%)
ZARJPY
South Africa Rand vs Japanese Yen
Rentang hari
9.44-9.44
Ask
9.54
Bid
9.49
+0.02(+0.21%)
USDINR
US Dollar vs India Rupee
Rentang hari
93.77-94.43
Ask
93.94
Bid
93.86
-0.57(-0.61%)