FX.co ★ Mata uang. Kutipan Forex secara real time. Tinjauan mata uang, saham, indeks, komoditas

Harga & Grafik
Setiap spesialis harus memiliki berbagai alat yang diperlukan untuk mendapat hasil positif. Nilai tukar dan grafik adalah alat bagi trader. Memantau nilai tukar, para investor mengevaluasi situasi pasar saat ini, membuat prakiraan dan memutuskan kapan akan membeli atau menjual aset. Bagian Harga memberikan informasi tentang nilai tukar mata uang, logam, saham, dan indeks saat ini. Saat memilih alat, para trader dapat menggunakan statistik tingkat lanjut serta analitik dan analisis teknikal. Informasi diperbarui secara online sehingga para trader dapat membuat keputusan penting tepat waktu.
EURUSD
Euro vs US Dollar
Rentang hari
1.1642-1.1655
Ask
1.1654
Bid
1.1651
+0.0008(+0.07%)
GBPUSD
Great Britain Pound vs US Dollar
Rentang hari
1.3319-1.3333
Ask
1.3332
Bid
1.3329
+0.0006(+0.05%)
USDJPY
US Dollar vs Japanese Yen
Rentang hari
154.93-155.24
Ask
155.10
Bid
155.07
-0.02(-0.01%)
USDCHF
US Dollar vs Swiss Franc
Rentang hari
0.8026-0.8037
Ask
0.8036
Bid
0.8033
+0.0006(+0.07%)
USDCAD
US Dollar vs Canadian
Rentang hari
1.3949-1.3959
Ask
1.3955
Bid
1.3952
-0.0001(-0.01%)
AUDUSD
Australian vs US Dollar
Rentang hari
0.6608-0.6620
Ask
0.6620
Bid
0.6617
+0.0005(+0.08%)
NZDUSD
New Zealand Dollar vs US Dollar
Rentang hari
0.5752-0.5765
Ask
0.5763
Bid
0.5760
+0.0008(+0.14%)
EURJPY
Euro vs Japanese Yen
Rentang hari
180.55-180.60
Ask
180.62
Bid
180.59
+0.04(+0.02%)
EURCHF
Euro vs Swiss Franc
Rentang hari
0.9357-0.9357
Ask
0.9362
Bid
0.9359
+0.0009(+0.1%)
EURGBP
Euro vs Great Britain Pound
Rentang hari
0.8738-0.8738
Ask
0.8742
Bid
0.8739
+0.0005(+0.06%)
AUDCAD
Australian Dollar vs Canadian Dollar
Rentang hari
0.9218-0.9220
Ask
0.9232
Bid
0.9224
+0.0002(+0.02%)
AUDCHF
Australian Dollar vs Swiss Franc
Rentang hari
0.5309-0.5310
Ask
0.5321
Bid
0.5313
+0.0005(+0.09%)
AUDJPY
Australian Dollar vs Japanise Yen
Rentang hari
102.42-102.45
Ask
102.57
Bid
102.49
+0.02(+0.02%)
CADCHF
Canadian Dollar vs Swiss Franc
Rentang hari
0.5754-0.5754
Ask
0.5762
Bid
0.5754
+0.0002(+0.03%)
CADJPY
Canadian Dollar vs Japanise Yen
Rentang hari
111.10-111.14
Ask
111.19
Bid
111.11
+0.01(+0.01%)
CHFJPY
Swiss Franc vs Japanise Yen
Rentang hari
192.86-192.89
Ask
192.94
Bid
192.86
-0.09(-0.05%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Rentang hari
0.8035-0.8036
Ask
0.8049
Bid
0.8041
+0.0004(+0.05%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Rentang hari
0.4625-0.4626
Ask
0.4636
Bid
0.4628
+0.0007(+0.15%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Rentang hari
89.30-89.33
Ask
89.44
Bid
89.36
+0.04(+0.04%)
EURAUD
Euro vs Australian Dollar
Rentang hari
1.7620-1.7621
Ask
1.7619
Bid
1.7612
+0.0008(+0.05%)
GBPCHF
Great Britain Pound vs Swiss Franc
Rentang hari
1.0704-1.0706
Ask
1.0713
Bid
1.0706
+0.0003(+0.03%)
GBPJPY
Great Britain Pound vs Japanese Yen
Rentang hari
206.63-206.70
Ask
206.73
Bid
206.66
0(0%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Rentang hari
1.1461-1.1462
Ask
1.1473
Bid
1.1461
-0.0004(-0.03%)
EURCAD
Euro vs Canadian Dollar
Rentang hari
1.6255-1.6257
Ask
1.6270
Bid
1.6258
+0.0006(+0.04%)
EURNZD
Euro vs New Zealand Dollar
Rentang hari
2.0210-2.0212
Ask
2.0212
Bid
2.0200
-0.0005(-0.02%)
GBPAUD
Great Britain Pound vs Australian Dollar
Rentang hari
2.0158-2.0160
Ask
2.0161
Bid
2.0149
0(0%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Rentang hari
1.8591-1.8594
Ask
1.8605
Bid
1.8593
0(0%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Rentang hari
2.3125-2.3127
Ask
2.3125
Bid
2.3113
-0.0011(-0.05%)
USDDKK
US Dollar vs Denmark Kroner
Rentang hari
6.4169-6.4177
Ask
6.4195
Bid
6.4135
-0.0034(-0.05%)
USDNOK
US Dollar vs Norway Kroner
Rentang hari
10.10-10.10
Ask
10.11
Bid
10.10
+0.0008(+0.01%)
USDSEK
US Dollar vs Sweden Kronor
Rentang hari
9.4092-9.4107
Ask
9.4199
Bid
9.4099
+0.002(+0.02%)
USDZAR
US Dollar vs South Africa Rand
Rentang hari
16.98-16.98
Ask
16.99
Bid
16.97
-0.0129(-0.08%)
AUDCZK
Australian Dollar vs Czech Koruna
Rentang hari
13.73-13.73
Ask
13.75
Bid
13.73
-0.001(-0.01%)
AUDDKK
Australian Dollar vs Denmark Kroner
Rentang hari
4.2348-4.2348
Ask
4.2429
Bid
4.2369
+0.0002(+0%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Rentang hari
5.1376-5.1381
Ask
5.1518
Bid
5.1438
+0.0018(+0.03%)
AUDHUF
Australian Dollar vs Hungarian Forint
Rentang hari
217.14-217.17
Ask
217.46
Bid
217.16
-0.06(-0.03%)
AUDMXN
Australian Dollar vs Mexican Pesos
Rentang hari
12.03-12.04
Ask
12.05
Bid
12.04
-0.0039(-0.03%)
AUDNOK
Australian Dollar vs Norway Kroner
Rentang hari
6.6807-6.6815
Ask
6.6874
Bid
6.6804
-0.0015(-0.02%)
AUDPLN
Australian Dollar vs Polish Zloty
Rentang hari
2.3999-2.4002
Ask
2.4054
Bid
2.4014
+0.0001(+0%)
AUDSEK
Australian Dollar vs Sweden Kronor
Rentang hari
6.2249-6.2250
Ask
6.2311
Bid
6.2261
-0.0004(-0.01%)
AUDSGD
Australian Dollar vs Singapore Dollar
Rentang hari
0.8561-0.8561
Ask
0.8575
Bid
0.8565
+0.0004(+0.05%)
AUDZAR
Australian Dollar vs South Africa Rand
Rentang hari
11.21-11.21
Ask
11.24
Bid
11.22
-0.0033(-0.03%)
CADCZK
Canadian Dollar vs Czech Koruna
Rentang hari
14.88-14.88
Ask
14.89
Bid
14.87
-0.007(-0.05%)
CADDKK
Canadian Dollar vs Denmark Kroner
Rentang hari
4.592-4.593
Ask
4.597
Bid
4.592
-0.001(-0.02%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Rentang hari
5.5696-5.5704
Ask
5.5830
Bid
5.5730
+0.0019(+0.03%)
CADHUF
Canadian Dollar vs Hungarian Forint
Rentang hari
235.48-235.52
Ask
235.58
Bid
235.38
-0.12(-0.05%)
CADMXN
Canadian Dollar vs Mexican Pesos
Rentang hari
13.05-13.05
Ask
13.06
Bid
13.05
-0.0046(-0.04%)
CADNOK
Canadian Dollar vs Norway Kroner
Rentang hari
7.2439-7.2451
Ask
7.2454
Bid
7.2394
-0.0045(-0.06%)
CADPLN
Canadian Dollar vs Polish Zloty
Rentang hari
2.6030-2.6034
Ask
2.6055
Bid
2.6030
-0.0006(-0.02%)
CADSEK
Canadian Dollar vs Sweden Kronor
Rentang hari
6.7482-6.7492
Ask
6.7522
Bid
6.7457
-0.0026(-0.04%)
CADSGD
Canadian Dollar vs Singapore Dollar
Rentang hari
0.9286-0.9286
Ask
0.9289
Bid
0.9284
+0.0002(+0.02%)
CADZAR
Canadian Dollar vs South Africa Rand
Rentang hari
12.16-12.16
Ask
12.18
Bid
12.16
-0.0075(-0.06%)
CHFCZK
Swiss Franc vs Czech Koruna
Rentang hari
25.86-25.86
Ask
25.86
Bid
25.84
-0.007(-0.03%)
CHFDKK
Swiss Franc vs Denmark Kroner
Rentang hari
7.975-7.975
Ask
7.984
Bid
7.974
-0.019(-0.24%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Rentang hari
9.6772-9.6781
Ask
9.6928
Bid
9.6828
-0.0054(-0.06%)
CHFHUF
Swiss Franc vs Hungarian Forint
Rentang hari
408.93-408.99
Ask
409.22
Bid
408.72
-0.17(-0.04%)
CHFMXN
Swiss Franc vs Mexican Pesos
Rentang hari
22.67-22.67
Ask
22.68
Bid
22.66
-0.0282(-0.12%)
CHFNOK
Swiss Franc vs Norway Kroner
Rentang hari
12.58-12.58
Ask
12.58
Bid
12.57
-0.0146(-0.12%)
CHFPLN
Swiss Franc vs Polish Zloty
Rentang hari
4.5211-4.5218
Ask
4.5249
Bid
4.5209
-0.0037(-0.08%)
CHFSEK
Swiss Franc vs Sweden Kronor
Rentang hari
11.72-11.72
Ask
11.72
Bid
11.71
-0.0147(-0.13%)
CHFSGD
Swiss Franc vs Singapore Dollar
Rentang hari
1.6124-1.6124
Ask
1.6137
Bid
1.6122
-0.0003(-0.02%)
CHFZAR
Swiss Franc vs South Africa Rand
Rentang hari
21.13-21.13
Ask
21.14
Bid
21.12
-0.0115(-0.05%)
EURCZK
Euro vs Czech Koruna
Rentang hari
24.16-24.16
Ask
24.22
Bid
24.18
+0.018(+0.07%)
EURDKK
Euro vs Denmark Kroner
Rentang hari
7.4659-7.4659
Ask
7.4714
Bid
7.4659
0(0%)
EURHKD
Euro vs Hong-Kong Dollar
Rentang hari
9.0542-9.0549
Ask
9.0755
Bid
9.0605
+0.0046(+0.05%)
EURHUF
Euro vs Hungarian Forint
Rentang hari
382.42-382.47
Ask
383.29
Bid
382.29
-0.12(-0.03%)
EURMXN
Euro vs Mexican Pesos
Rentang hari
21.21-21.22
Ask
21.24
Bid
21.21
-0.0091(-0.04%)
EURNOK
Euro vs Norway Kroner
Rentang hari
11.76-11.76
Ask
11.78
Bid
11.76
+0.0053(+0.05%)
EURPLN
Euro vs Polish Zloty
Rentang hari
4.2316-4.2316
Ask
4.2354
Bid
4.2319
-0.0002(0%)
EURSEK
Euro vs Sweden Kronor
Rentang hari
10.96-10.96
Ask
10.97
Bid
10.96
+0.0012(+0.01%)
EURSGD
Euro vs Singapore Dollar
Rentang hari
1.5084-1.5084
Ask
1.5109
Bid
1.5084
+0.0007(+0.05%)
EURZAR
Euro vs South Africa Rand
Rentang hari
19.77-19.78
Ask
19.79
Bid
19.77
-0.0046(-0.02%)
GBPCZK
Great Britain Pound vs Czech Koruna
Rentang hari
27.68-27.68
Ask
27.71
Bid
27.66
-0.014(-0.05%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Rentang hari
8.538-8.539
Ask
8.553
Bid
8.538
-0.002(-0.02%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Rentang hari
10.36-10.36
Ask
10.38
Bid
10.36
+0.003(+0.03%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Rentang hari
437.90-437.92
Ask
438.29
Bid
437.69
-0.27(-0.06%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Rentang hari
24.28-24.28
Ask
24.29
Bid
24.27
-0.0095(-0.04%)
GBPNOK
Great Britain Pound vs Norway Kroner
Rentang hari
13.47-13.47
Ask
13.47
Bid
13.46
-0.0081(-0.06%)
GBPPLN
Great Britain Pound vs Polish Zloty
Rentang hari
4.8426-4.8426
Ask
4.8453
Bid
4.8428
-0.0011(-0.02%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Rentang hari
12.55-12.55
Ask
12.56
Bid
12.54
-0.0045(-0.04%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Rentang hari
1.7261-1.7262
Ask
1.7286
Bid
1.7261
+0.0002(+0.01%)
GBPZAR
Great Britain Pound vs South Africa Rand
Rentang hari
22.61-22.62
Ask
22.65
Bid
22.61
-0.012(-0.05%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Rentang hari
11.97-11.97
Ask
11.98
Bid
11.97
-0.001(-0.01%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Rentang hari
3.692-3.693
Ask
3.699
Bid
3.694
0(0%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Rentang hari
4.4792-4.4796
Ask
4.4909
Bid
4.4849
+0.0039(+0.09%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Rentang hari
189.25-189.27
Ask
189.63
Bid
189.28
-0.05(-0.03%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Rentang hari
10.49-10.49
Ask
10.51
Bid
10.50
-0.0005(0%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Rentang hari
5.8244-5.8250
Ask
5.8295
Bid
5.8245
-0.0005(-0.01%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Rentang hari
2.0930-2.0933
Ask
2.0960
Bid
2.0945
+0.0001(+0%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Rentang hari
5.4243-5.4249
Ask
5.4340
Bid
5.4260
+0.0009(+0.02%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Rentang hari
0.7462-0.7462
Ask
0.7481
Bid
0.7466
+0.0006(+0.08%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Rentang hari
9.7748-9.7791
Ask
9.8018
Bid
9.7818
+0.0014(+0.01%)
USDCZK
US Dollar vs Czech Koruna
Rentang hari
20.78-20.78
Ask
20.78
Bid
20.76
-0.017(-0.08%)
USDHKD
US Dollar vs Hong Kong Dollar
Rentang hari
7.7822-7.7822
Ask
7.7835
Bid
7.7830
+0.0006(+0.01%)
USDHUF
US Dollar vs Hungary Forint
Rentang hari
328.63-328.64
Ask
328.81
Bid
328.31
-0.29(-0.09%)
USDMXN
US Dollar vs Mexican Peso
Rentang hari
18.22-18.22
Ask
18.22
Bid
18.21
-0.014(-0.08%)
USDPLN
US Dollar vs Polish Zloty
Rentang hari
3.6348-3.6351
Ask
3.6347
Bid
3.6327
-0.0019(-0.05%)
USDSGD
US Dollar vs Singapore Dollar
Rentang hari
1.2959-1.2960
Ask
1.2963
Bid
1.2953
-0.0001(-0.01%)
CZKJPY
Czech Koruna vs Japanese Yen
Rentang hari
7.456-7.459
Ask
7.466
Bid
7.461
+0.002(+0.03%)
DKKJPY
Denmark Kroner vs Japanese Yen
Rentang hari
24.17-24.18
Ask
24.20
Bid
24.17
-0.01(-0.04%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Rentang hari
19.93-19.93
Ask
19.94
Bid
19.91
-0.01(-0.05%)
HUFJPY
Hungarian Forint vs Japanese Yen
Rentang hari
0.4439-0.4439
Ask
0.4444
Bid
0.4439
0(0%)
MXNJPY
Mexican Pesos vs Japanese Yen
Rentang hari
8.50-8.50
Ask
8.53
Bid
8.50
+0.01(+0.12%)
NOKJPY
Norway Kroner vs Japanese Yen
Rentang hari
15.32-15.32
Ask
15.37
Bid
15.32
-0.01(-0.07%)
SGDJPY
Singapore Dollar vs Japanese Yen
Rentang hari
119.58-119.58
Ask
119.64
Bid
119.59
-0.03(-0.03%)
SEKJPY
Sweden Kronor vs Japanese Yen
Rentang hari
16.45-16.45
Ask
16.49
Bid
16.46
+0.02(+0.12%)
ZARJPY
South Africa Rand vs Japanese Yen
Rentang hari
9.02-9.02
Ask
9.07
Bid
9.02
0(0%)
USDINR
US Dollar vs India Rupee
Rentang hari
89.78-90.28
Ask
89.88
Bid
89.80
-0.436(-0.49%)
USDMYR
US Dollars to Malaysia Ringgits
Rentang hari
4.1140-4.1140
Ask
4.1200
Bid
4.1150
+0.005(+0.12%)
USDIDR
US Dollars to Indonesia Rupiahs
Rentang hari
16641.00-16641.00
Ask
16641.00
Bid
16641.00
0(0%)
USDBGN
US Dollar vs Bulgaria Lev
Rentang hari
1.6765-1.6765
Ask
1.6765
Bid
1.6765
0(0%)
USDAED
US Dollar vs United Arab Emirates Dirham
Rentang hari
3.6721-3.6721
Ask
3.6721
Bid
3.6721
-0.0008(-0.02%)
USDPHP
US Dollar vs Philippine Peso
Rentang hari
59.03-59.03
Ask
59.03
Bid
59.03
-0.003(-0.01%)
USDPKR
US Dollar vs Pakistani Rupee
Rentang hari
280.20-280.20
Ask
280.20
Bid
280.20
0(0%)
USDEGP
US Dollar vs Egyptian Pound
Rentang hari
47.47-47.47
Ask
47.50
Bid
47.50
+0.03(+0.06%)
USDBRL
US Dollar vs Brazilian Real
Rentang hari
5.3104-5.3104
Ask
5.3124
Bid
5.3104
0(0%)
USDKZT
US Dollar vs Kazakhstan Tenge
Rentang hari
505.48-505.48
Ask
505.48
Bid
505.48
0(0%)
USDNGN
US Dollar vs Nigeria Naira
Rentang hari
1445.22-1445.22
Ask
1445.22
Bid
1445.22
0(0%)
USDBIF
US Dollar vs Burundian Franc
Rentang hari
2942.67-2942.67
Ask
2942.67
Bid
2942.67
0(0%)
USDXAF
US Dollar vs CFA Franc BEAC
Rentang hari
562.75-562.97
Ask
562.58
Bid
562.58
-0.31(-0.06%)
USDZMW
US Dollar vs Zambian Kwacha
Rentang hari
23.05-23.05
Ask
23.05
Bid
23.05
0(0%)
USDRWF
US Dollar vs Rwandan Franc
Rentang hari
1446.76-1446.76
Ask
1446.76
Bid
1446.76
0(0%)
USDUGX
US Dollar vs Ugandan Shilling
Rentang hari
3539.00-3539.00
Ask
3539.00
Bid
3539.00
0(0%)
USDTZS
US Dollar vs Tanzanian Shilling
Rentang hari
2419.00-2419.00
Ask
2419.00
Bid
2419.00
0(0%)
USDKES
US Dollar vs Kenyan Shilling
Rentang hari
129.24-129.24
Ask
129.24
Bid
129.24
0(0%)
USDUAH
US Dollar vs Ukraine Hryvna
Rentang hari
42.20-42.20
Ask
42.20
Bid
42.20
0(0%)
USDTRY
US Dollar vs Turkish Lira
Rentang hari
42.38-42.52
Ask
42.43
Bid
42.43
-0.0472(-0.11%)
USDTHB
US Dollar vs Thai Baht
Rentang hari
31.97-32.03
Ask
31.96
Bid
31.96
+0.005(+0.02%)
USDVND
US Dollar vs Vietnamese Dong
Rentang hari
26340.00-26340.00
Ask
26340.00
Bid
26340.00
0(0%)
USDBDT
US Dollar vs Bangladeshi Taka
Rentang hari
122.13-122.13
Ask
122.13
Bid
122.13
0(0%)
USDCNY
US Dollar vs China Yuan
Rentang hari
7.071-7.071
Ask
7.069
Bid
7.069
-0.002(-0.03%)
USDGHS
US Dollar vs Ghanaian Cedi
Rentang hari
11.37-11.37
Ask
11.37
Bid
11.37
0(0%)