FX.co ★ Mata uang. Kutipan Forex secara real time. Tinjauan mata uang, saham, indeks, komoditas

Harga & Grafik
Setiap spesialis harus memiliki berbagai alat yang diperlukan untuk mendapat hasil positif. Nilai tukar dan grafik adalah alat bagi trader. Memantau nilai tukar, para investor mengevaluasi situasi pasar saat ini, membuat prakiraan dan memutuskan kapan akan membeli atau menjual aset. Bagian Harga memberikan informasi tentang nilai tukar mata uang, logam, saham, dan indeks saat ini. Saat memilih alat, para trader dapat menggunakan statistik tingkat lanjut serta analitik dan analisis teknikal. Informasi diperbarui secara online sehingga para trader dapat membuat keputusan penting tepat waktu.
EURUSD
Euro vs US Dollar
Rentang hari
1.1574-1.1622
Ask
1.1609
Bid
1.1606
+0.003(+0.26%)
GBPUSD
Great Britain Pound vs US Dollar
Rentang hari
1.3403-1.3457
Ask
1.3439
Bid
1.3436
+0.0032(+0.24%)
USDJPY
US Dollar vs Japanese Yen
Rentang hari
159.75-160.24
Ask
160.18
Bid
160.15
+0.01(+0.01%)
USDCHF
US Dollar vs Swiss Franc
Rentang hari
0.7920-0.7962
Ask
0.7933
Bid
0.7930
-0.003(-0.38%)
USDCAD
US Dollar vs Canadian
Rentang hari
1.3947-1.3991
Ask
1.3977
Bid
1.3974
-0.0013(-0.09%)
AUDUSD
Australian vs US Dollar
Rentang hari
0.7044-0.7091
Ask
0.7090
Bid
0.7087
+0.0043(+0.61%)
NZDUSD
New Zealand Dollar vs US Dollar
Rentang hari
0.5815-0.5857
Ask
0.5838
Bid
0.5835
+0.0015(+0.26%)
EURJPY
Euro vs Japanese Yen
Rentang hari
185.22-186.00
Ask
185.83
Bid
185.80
+0.48(+0.26%)
EURCHF
Euro vs Swiss Franc
Rentang hari
0.9199-0.9230
Ask
0.9206
Bid
0.9203
-0.0016(-0.17%)
EURGBP
Euro vs Great Britain Pound
Rentang hari
0.8622-0.8651
Ask
0.8639
Bid
0.8636
+0.0005(+0.06%)
AUDCAD
Australian Dollar vs Canadian Dollar
Rentang hari
0.9874-0.9877
Ask
0.9905
Bid
0.9897
+0.0049(+0.5%)
AUDCHF
Australian Dollar vs Swiss Franc
Rentang hari
0.5615-0.5617
Ask
0.5626
Bid
0.5618
+0.001(+0.18%)
AUDJPY
Australian Dollar vs Japanise Yen
Rentang hari
113.10-113.12
Ask
113.47
Bid
113.39
+0.68(+0.6%)
CADCHF
Canadian Dollar vs Swiss Franc
Rentang hari
0.5681-0.5682
Ask
0.5679
Bid
0.5671
-0.0018(-0.32%)
CADJPY
Canadian Dollar vs Japanise Yen
Rentang hari
114.52-114.53
Ask
114.66
Bid
114.58
+0.13(+0.11%)
CHFJPY
Swiss Franc vs Japanise Yen
Rentang hari
201.33-201.37
Ask
201.86
Bid
201.78
+0.84(+0.42%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Rentang hari
0.8171-0.8172
Ask
0.8166
Bid
0.8158
+0.0008(+0.1%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Rentang hari
0.4643-0.4643
Ask
0.4636
Bid
0.4628
-0.001(-0.22%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Rentang hari
93.60-93.62
Ask
93.57
Bid
93.49
+0.2(+0.21%)
EURAUD
Euro vs Australian Dollar
Rentang hari
1.6396-1.6399
Ask
1.6386
Bid
1.6379
-0.0049(-0.3%)
GBPCHF
Great Britain Pound vs Swiss Franc
Rentang hari
1.0673-1.0675
Ask
1.0660
Bid
1.0653
-0.0023(-0.22%)
GBPJPY
Great Britain Pound vs Japanese Yen
Rentang hari
214.38-215.33
Ask
215.21
Bid
215.14
+0.45(+0.21%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Rentang hari
1.2073-1.2076
Ask
1.2132
Bid
1.2120
+0.0047(+0.39%)
EURCAD
Euro vs Canadian Dollar
Rentang hari
1.6205-1.6206
Ask
1.6233
Bid
1.6221
+0.0022(+0.14%)
EURNZD
Euro vs New Zealand Dollar
Rentang hari
1.9796-1.9888
Ask
1.9877
Bid
1.9865
+0.0011(+0.06%)
GBPAUD
Great Britain Pound vs Australian Dollar
Rentang hari
1.8949-1.9030
Ask
1.8973
Bid
1.8961
-0.0067(-0.35%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Rentang hari
1.8774-1.8776
Ask
1.8784
Bid
1.8772
+0.0019(+0.1%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Rentang hari
2.2952-2.2955
Ask
2.3013
Bid
2.3001
+0.0015(+0.07%)
USDDKK
US Dollar vs Denmark Kroner
Rentang hari
6.4427-6.4444
Ask
6.4495
Bid
6.4435
-0.0159(-0.25%)
USDNOK
US Dollar vs Norway Kroner
Rentang hari
9.4905-9.4956
Ask
9.5286
Bid
9.5186
-0.0081(-0.09%)
USDSEK
US Dollar vs Sweden Kronor
Rentang hari
9.3738-9.3811
Ask
9.3749
Bid
9.3649
-0.06(-0.64%)
USDZAR
US Dollar vs South Africa Rand
Rentang hari
16.16-16.16
Ask
16.19
Bid
16.18
-0.0893(-0.55%)
AUDCZK
Australian Dollar vs Czech Koruna
Rentang hari
14.70-14.71
Ask
14.75
Bid
14.73
+0.06(+0.41%)
AUDDKK
Australian Dollar vs Denmark Kroner
Rentang hari
4.5539-4.5546
Ask
4.5659
Bid
4.5599
+0.0154(+0.34%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Rentang hari
5.5391-5.5407
Ask
5.5545
Bid
5.5465
+0.0319(+0.58%)
AUDHUF
Australian Dollar vs Hungarian Forint
Rentang hari
213.98-214.13
Ask
213.85
Bid
213.55
-0.82(-0.38%)
AUDMXN
Australian Dollar vs Mexican Pesos
Rentang hari
12.13-12.14
Ask
12.19
Bid
12.18
+0.0612(+0.5%)
AUDNOK
Australian Dollar vs Norway Kroner
Rentang hari
6.7142-6.7170
Ask
6.7489
Bid
6.7419
+0.0331(+0.49%)
AUDPLN
Australian Dollar vs Polish Zloty
Rentang hari
2.5843-2.5848
Ask
2.5958
Bid
2.5918
+0.011(+0.42%)
AUDSEK
Australian Dollar vs Sweden Kronor
Rentang hari
6.6367-6.6402
Ask
6.6430
Bid
6.6380
-0.0053(-0.08%)
AUDSGD
Australian Dollar vs Singapore Dollar
Rentang hari
0.9059-0.9061
Ask
0.9087
Bid
0.9077
+0.0039(+0.43%)
AUDZAR
Australian Dollar vs South Africa Rand
Rentang hari
11.43-11.43
Ask
11.47
Bid
11.46
+0.0055(+0.05%)
CADCZK
Canadian Dollar vs Czech Koruna
Rentang hari
14.84-14.89
Ask
14.90
Bid
14.88
-0.01(-0.07%)
CADDKK
Canadian Dollar vs Denmark Kroner
Rentang hari
4.610-4.611
Ask
4.611
Bid
4.606
-0.007(-0.15%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Rentang hari
5.6056-5.6071
Ask
5.6110
Bid
5.6010
+0.0058(+0.1%)
CADHUF
Canadian Dollar vs Hungarian Forint
Rentang hari
216.64-216.78
Ask
215.93
Bid
215.73
-1.85(-0.86%)
CADMXN
Canadian Dollar vs Mexican Pesos
Rentang hari
12.28-12.28
Ask
12.31
Bid
12.30
+0.0037(+0.03%)
CADNOK
Canadian Dollar vs Norway Kroner
Rentang hari
6.7964-6.7990
Ask
6.8158
Bid
6.8098
+0.0013(+0.02%)
CADPLN
Canadian Dollar vs Polish Zloty
Rentang hari
2.6166-2.6169
Ask
2.6210
Bid
2.6185
-0.0013(-0.05%)
CADSEK
Canadian Dollar vs Sweden Kronor
Rentang hari
6.7163-6.7202
Ask
6.7102
Bid
6.7037
-0.0343(-0.51%)
CADSGD
Canadian Dollar vs Singapore Dollar
Rentang hari
0.9172-0.9174
Ask
0.9176
Bid
0.9171
-0.0003(-0.03%)
CADZAR
Canadian Dollar vs South Africa Rand
Rentang hari
11.57-11.57
Ask
11.59
Bid
11.57
-0.0492(-0.43%)
CHFCZK
Swiss Franc vs Czech Koruna
Rentang hari
26.19-26.19
Ask
26.25
Bid
26.23
+0.064(+0.24%)
CHFDKK
Swiss Franc vs Denmark Kroner
Rentang hari
8.108-8.110
Ask
8.126
Bid
8.116
+0.012(+0.15%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Rentang hari
9.8633-9.8675
Ask
9.8834
Bid
9.8734
+0.0411(+0.42%)
CHFHUF
Swiss Franc vs Hungarian Forint
Rentang hari
381.03-381.21
Ask
380.58
Bid
380.08
-2.05(-0.54%)
CHFMXN
Swiss Franc vs Mexican Pesos
Rentang hari
21.61-21.61
Ask
21.69
Bid
21.67
+0.0735(+0.34%)
CHFNOK
Swiss Franc vs Norway Kroner
Rentang hari
11.95-11.95
Ask
12.01
Bid
12.00
+0.0382(+0.32%)
CHFPLN
Swiss Franc vs Polish Zloty
Rentang hari
4.6027-4.6037
Ask
4.6183
Bid
4.6143
+0.0121(+0.26%)
CHFSEK
Swiss Franc vs Sweden Kronor
Rentang hari
11.81-11.82
Ask
11.82
Bid
11.81
-0.024(-0.2%)
CHFSGD
Swiss Franc vs Singapore Dollar
Rentang hari
1.6131-1.6134
Ask
1.6173
Bid
1.6158
+0.0039(+0.24%)
CHFZAR
Swiss Franc vs South Africa Rand
Rentang hari
20.36-20.36
Ask
20.42
Bid
20.40
-0.0228(-0.11%)
EURCZK
Euro vs Czech Koruna
Rentang hari
24.08-24.13
Ask
24.17
Bid
24.13
+0.034(+0.14%)
EURDKK
Euro vs Denmark Kroner
Rentang hari
7.4715-7.4715
Ask
7.4774
Bid
7.4719
+0.0001(+0%)
EURHKD
Euro vs Hong-Kong Dollar
Rentang hari
9.0836-9.0863
Ask
9.0999
Bid
9.0849
+0.0212(+0.23%)
EURHUF
Euro vs Hungarian Forint
Rentang hari
350.76-350.92
Ask
350.56
Bid
349.56
-2.49(-0.71%)
EURMXN
Euro vs Mexican Pesos
Rentang hari
19.90-19.91
Ask
19.97
Bid
19.94
+0.0332(+0.17%)
EURNOK
Euro vs Norway Kroner
Rentang hari
11.01-11.01
Ask
11.05
Bid
11.04
+0.0522(+0.47%)
EURPLN
Euro vs Polish Zloty
Rentang hari
4.2404-4.2405
Ask
4.2507
Bid
4.2472
+0.003(+0.07%)
EURSEK
Euro vs Sweden Kronor
Rentang hari
10.88-10.89
Ask
10.88
Bid
10.87
-0.042(-0.39%)
EURSGD
Euro vs Singapore Dollar
Rentang hari
1.4854-1.4856
Ask
1.4891
Bid
1.4866
+0.0014(+0.09%)
EURZAR
Euro vs South Africa Rand
Rentang hari
18.75-18.75
Ask
18.80
Bid
18.77
-0.0392(-0.21%)
GBPCZK
Great Britain Pound vs Czech Koruna
Rentang hari
27.94-27.95
Ask
27.99
Bid
27.94
+0.009(+0.03%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Rentang hari
8.656-8.657
Ask
8.662
Bid
8.647
-0.003(-0.03%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Rentang hari
10.53-10.53
Ask
10.53
Bid
10.52
+0.0224(+0.21%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Rentang hari
406.86-407.07
Ask
405.60
Bid
405.00
-3.03(-0.75%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Rentang hari
23.07-23.08
Ask
23.12
Bid
23.10
+0.0315(+0.14%)
GBPNOK
Great Britain Pound vs Norway Kroner
Rentang hari
12.76-12.76
Ask
12.80
Bid
12.78
+0.0145(+0.11%)
GBPPLN
Great Britain Pound vs Polish Zloty
Rentang hari
4.9160-4.9161
Ask
4.9209
Bid
4.9184
+0.0026(+0.05%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Rentang hari
12.61-12.62
Ask
12.60
Bid
12.58
-0.0505(-0.4%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Rentang hari
1.7220-1.7222
Ask
1.7239
Bid
1.7214
+0.0007(+0.04%)
GBPZAR
Great Britain Pound vs South Africa Rand
Rentang hari
21.73-21.73
Ask
21.77
Bid
21.73
-0.0744(-0.34%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Rentang hari
12.17-12.17
Ask
12.16
Bid
12.14
+0.003(+0.02%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Rentang hari
3.769-3.770
Ask
3.764
Bid
3.759
-0.002(-0.05%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Rentang hari
4.5838-4.5853
Ask
4.5786
Bid
4.5726
+0.0093(+0.2%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Rentang hari
177.02-177.16
Ask
176.34
Bid
175.99
-1.33(-0.76%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Rentang hari
10.04-10.04
Ask
10.04
Bid
10.04
+0.0133(+0.13%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Rentang hari
5.5564-5.5586
Ask
5.5633
Bid
5.5583
+0.0064(+0.12%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Rentang hari
2.1394-2.1400
Ask
2.1390
Bid
2.1375
+0.0011(+0.05%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Rentang hari
5.4895-5.4932
Ask
5.4782
Bid
5.4702
-0.0223(-0.41%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Rentang hari
0.7496-0.7497
Ask
0.7497
Bid
0.7482
+0.0006(+0.08%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Rentang hari
9.4573-9.4598
Ask
9.4661
Bid
9.4461
-0.03(-0.32%)
USDCZK
US Dollar vs Czech Koruna
Rentang hari
20.78-20.79
Ask
20.82
Bid
20.80
-0.039(-0.19%)
USDHKD
US Dollar vs Hong Kong Dollar
Rentang hari
7.8347-7.8348
Ask
7.8348
Bid
7.8343
-0.0011(-0.01%)
USDHUF
US Dollar vs Hungary Forint
Rentang hari
302.41-302.62
Ask
301.88
Bid
301.38
-2.92(-0.97%)
USDMXN
US Dollar vs Mexican Peso
Rentang hari
17.15-17.22
Ask
17.20
Bid
17.19
-0.027(-0.16%)
USDPLN
US Dollar vs Polish Zloty
Rentang hari
3.6469-3.6666
Ask
3.6621
Bid
3.6601
-0.006(-0.16%)
USDSGD
US Dollar vs Singapore Dollar
Rentang hari
1.2806-1.2807
Ask
1.2824
Bid
1.2814
-0.0021(-0.16%)
CZKJPY
Czech Koruna vs Japanese Yen
Rentang hari
7.686-7.688
Ask
7.697
Bid
7.692
+0.014(+0.18%)
DKKJPY
Denmark Kroner vs Japanese Yen
Rentang hari
24.82-24.83
Ask
24.88
Bid
24.85
+0.05(+0.2%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Rentang hari
20.40-20.40
Ask
20.46
Bid
20.43
0(0%)
HUFJPY
Hungarian Forint vs Japanese Yen
Rentang hari
0.4484-0.4484
Ask
0.4488
Bid
0.4483
-0.0001(-0.02%)
MXNJPY
Mexican Pesos vs Japanese Yen
Rentang hari
9.31-9.31
Ask
9.33
Bid
9.30
+0.01(+0.11%)
NOKJPY
Norway Kroner vs Japanese Yen
Rentang hari
16.82-16.83
Ask
16.85
Bid
16.80
+0.02(+0.12%)
SGDJPY
Singapore Dollar vs Japanese Yen
Rentang hari
124.76-124.77
Ask
124.88
Bid
124.83
+0.18(+0.14%)
SEKJPY
Sweden Kronor vs Japanese Yen
Rentang hari
17.03-17.04
Ask
17.11
Bid
17.08
+0.12(+0.7%)
ZARJPY
South Africa Rand vs Japanese Yen
Rentang hari
9.79-9.79
Ask
9.83
Bid
9.78
+0.04(+0.41%)
USDINR
US Dollar vs India Rupee
Rentang hari
94.40-94.73
Ask
94.75
Bid
94.67
+0.06(+0.06%)