FX.co ★ Mata uang. Kutipan Forex secara real time. Tinjauan mata uang, saham, indeks, komoditas
Harga & Grafik
Setiap spesialis harus memiliki berbagai alat yang diperlukan untuk mendapat hasil positif. Nilai tukar dan grafik adalah alat bagi trader. Memantau nilai tukar, para investor mengevaluasi situasi pasar saat ini, membuat prakiraan dan memutuskan kapan akan membeli atau menjual aset. Bagian Harga memberikan informasi tentang nilai tukar mata uang, logam, saham, dan indeks saat ini. Saat memilih alat, para trader dapat menggunakan statistik tingkat lanjut serta analitik dan analisis teknikal. Informasi diperbarui secara online sehingga para trader dapat membuat keputusan penting tepat waktu.
EURUSD
Euro vs US Dollar
Rentang hari
1.0881-1.0888
Ask
1.0889
Bid
1.0886
+0.0003(+0.03%)
GBPUSD
Great Britain Pound vs US Dollar
Rentang hari
1.2892-1.2901
Ask
1.2902
Bid
1.2899
+0.0007(+0.05%)
USDJPY
US Dollar vs Japanese Yen
Rentang hari
151.82-152.15
Ask
151.85
Bid
151.82
-0.22(-0.14%)
USDCHF
US Dollar vs Swiss Franc
Rentang hari
0.8631-0.8636
Ask
0.8635
Bid
0.8632
0(0%)
USDCAD
US Dollar vs Canadian
Rentang hari
1.3923-1.3930
Ask
1.3930
Bid
1.3927
0(0%)
AUDUSD
Australian vs US Dollar
Rentang hari
0.6581-0.6586
Ask
0.6588
Bid
0.6585
+0.0002(+0.03%)
NZDUSD
New Zealand Dollar vs US Dollar
Rentang hari
0.5968-0.5973
Ask
0.5976
Bid
0.5973
+0.0003(+0.05%)
EURJPY
Euro vs Japanese Yen
Rentang hari
165.18-165.52
Ask
165.24
Bid
165.19
-0.22(-0.13%)
EURCHF
Euro vs Swiss Franc
Rentang hari
0.9394-0.9398
Ask
0.9400
Bid
0.9395
-0.0001(-0.01%)
EURGBP
Euro vs Great Britain Pound
Rentang hari
0.8433-0.8436
Ask
0.8440
Bid
0.8437
+0.0003(+0.04%)
AUDCAD
Australian Dollar vs Canadian Dollar
Rentang hari
0.9159-0.9166
Ask
0.9171
Bid
0.9163
+0.0001(+0.01%)
AUDCHF
Australian Dollar vs Swiss Franc
Rentang hari
0.5679-0.5685
Ask
0.5690
Bid
0.5682
-0.0001(-0.02%)
AUDJPY
Australian Dollar vs Japanise Yen
Rentang hari
99.82-100.06
Ask
99.95
Bid
99.87
-0.13(-0.13%)
CADCHF
Canadian Dollar vs Swiss Franc
Rentang hari
0.6193-0.6198
Ask
0.6203
Bid
0.6195
-0.0002(-0.03%)
CADJPY
Canadian Dollar vs Japanise Yen
Rentang hari
108.96-109.22
Ask
109.06
Bid
108.98
-0.16(-0.15%)
CHFJPY
Swiss Franc vs Japanise Yen
Rentang hari
175.73-176.01
Ask
175.80
Bid
175.72
-0.18(-0.1%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Rentang hari
0.8320-0.8326
Ask
0.8331
Bid
0.8323
-0.0002(-0.02%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Rentang hari
0.5157-0.5161
Ask
0.5165
Bid
0.5157
-0.0003(-0.06%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Rentang hari
90.71-90.90
Ask
90.80
Bid
90.72
-0.15(-0.17%)
EURAUD
Euro vs Australian Dollar
Rentang hari
1.6521-1.6546
Ask
1.6542
Bid
1.6535
+0.0008(+0.05%)
GBPCHF
Great Britain Pound vs Swiss Franc
Rentang hari
1.1133-1.1138
Ask
1.1141
Bid
1.1134
+0.0001(+0.01%)
GBPJPY
Great Britain Pound vs Japanese Yen
Rentang hari
195.82-196.24
Ask
195.89
Bid
195.82
-0.23(-0.12%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Rentang hari
1.0994-1.1001
Ask
1.1012
Bid
1.1000
+0.0005(+0.05%)
EURCAD
Euro vs Canadian Dollar
Rentang hari
1.5159-1.5167
Ask
1.5175
Bid
1.5163
+0.0001(+0.01%)
EURNZD
Euro vs New Zealand Dollar
Rentang hari
1.8189-1.8204
Ask
1.8214
Bid
1.8202
+0.0008(+0.04%)
GBPAUD
Great Britain Pound vs Australian Dollar
Rentang hari
1.9581-1.9608
Ask
1.9606
Bid
1.9594
+0.0007(+0.04%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Rentang hari
1.7958-1.7968
Ask
1.7974
Bid
1.7962
+0.0001(+0.01%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Rentang hari
2.1549-2.1576
Ask
2.1585
Bid
2.1573
+0.0022(+0.1%)
USDDKK
US Dollar vs Denmark Kroner
Rentang hari
6.8725-6.8733
Ask
6.8612
Bid
6.8552
-0.0022(-0.03%)
USDNOK
US Dollar vs Norway Kroner
Rentang hari
10.94-10.95
Ask
11.00
Bid
10.98
-0.0052(-0.05%)
USDSEK
US Dollar vs Sweden Kronor
Rentang hari
10.66-10.66
Ask
10.65
Bid
10.62
-0.0061(-0.06%)
USDZAR
US Dollar vs South Africa Rand
Rentang hari
17.64-17.64
Ask
17.60
Bid
17.58
-0.0006(0%)
AUDCZK
Australian Dollar vs Czech Koruna
Rentang hari
15.34-15.35
Ask
15.32
Bid
15.30
+0.004(+0.03%)
AUDDKK
Australian Dollar vs Denmark Kroner
Rentang hari
4.5123-4.5135
Ask
4.5134
Bid
4.5074
+0.0002(+0%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Rentang hari
5.1035-5.1053
Ask
5.1212
Bid
5.1132
+0.0022(+0.04%)
AUDHUF
Australian Dollar vs Hungarian Forint
Rentang hari
246.80-246.93
Ask
247.25
Bid
246.95
+0.13(+0.05%)
AUDMXN
Australian Dollar vs Mexican Pesos
Rentang hari
13.24-13.25
Ask
13.20
Bid
13.19
+0.0147(+0.11%)
AUDNOK
Australian Dollar vs Norway Kroner
Rentang hari
7.2013-7.2040
Ask
7.2402
Bid
7.2332
-0.0021(-0.03%)
AUDPLN
Australian Dollar vs Polish Zloty
Rentang hari
2.6335-2.6343
Ask
2.6344
Bid
2.6304
+0.002(+0.08%)
AUDSEK
Australian Dollar vs Sweden Kronor
Rentang hari
7.0164-7.0181
Ask
7.0071
Bid
7.0021
-0.0025(-0.04%)
AUDSGD
Australian Dollar vs Singapore Dollar
Rentang hari
0.8686-0.8688
Ask
0.8689
Bid
0.8679
-0.0005(-0.06%)
AUDZAR
Australian Dollar vs South Africa Rand
Rentang hari
11.59-11.59
Ask
11.59
Bid
11.57
-0.0058(-0.05%)
CADCZK
Canadian Dollar vs Czech Koruna
Rentang hari
16.78-16.79
Ask
16.71
Bid
16.69
0(0%)
CADDKK
Canadian Dollar vs Denmark Kroner
Rentang hari
4.937-4.938
Ask
4.922
Bid
4.917
-0.001(-0.02%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Rentang hari
5.5750-5.5772
Ask
5.5867
Bid
5.5767
+0.0016(+0.03%)
CADHUF
Canadian Dollar vs Hungarian Forint
Rentang hari
270.01-270.12
Ask
269.63
Bid
269.43
+0.1(+0.04%)
CADMXN
Canadian Dollar vs Mexican Pesos
Rentang hari
14.49-14.49
Ask
14.40
Bid
14.38
+0.0144(+0.1%)
CADNOK
Canadian Dollar vs Norway Kroner
Rentang hari
7.8776-7.8802
Ask
7.8970
Bid
7.8910
+0.0003(+0%)
CADPLN
Canadian Dollar vs Polish Zloty
Rentang hari
2.8815-2.8820
Ask
2.8727
Bid
2.8702
+0.0024(+0.08%)
CADSEK
Canadian Dollar vs Sweden Kronor
Rentang hari
7.6737-7.6760
Ask
7.6462
Bid
7.6397
-0.0011(-0.01%)
CADSGD
Canadian Dollar vs Singapore Dollar
Rentang hari
0.9505-0.9506
Ask
0.9476
Bid
0.9471
-0.0006(-0.06%)
CADZAR
Canadian Dollar vs South Africa Rand
Rentang hari
12.68-12.68
Ask
12.64
Bid
12.62
-0.0071(-0.06%)
CHFCZK
Swiss Franc vs Czech Koruna
Rentang hari
26.95-26.95
Ask
26.95
Bid
26.93
+0.009(+0.03%)
CHFDKK
Swiss Franc vs Denmark Kroner
Rentang hari
7.923-7.924
Ask
7.942
Bid
7.932
+0.001(+0.01%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Rentang hari
8.9636-8.9644
Ask
9.0100
Bid
9.0000
+0.0055(+0.06%)
CHFHUF
Swiss Franc vs Hungarian Forint
Rentang hari
433.37-433.52
Ask
435.09
Bid
434.59
+0.33(+0.08%)
CHFMXN
Swiss Franc vs Mexican Pesos
Rentang hari
23.26-23.26
Ask
23.23
Bid
23.21
+0.0305(+0.13%)
CHFNOK
Swiss Franc vs Norway Kroner
Rentang hari
12.64-12.64
Ask
12.74
Bid
12.73
+0.0044(+0.03%)
CHFPLN
Swiss Franc vs Polish Zloty
Rentang hari
4.6262-4.6269
Ask
4.6338
Bid
4.6298
+0.004(+0.09%)
CHFSEK
Swiss Franc vs Sweden Kronor
Rentang hari
12.31-12.32
Ask
12.33
Bid
12.32
+0.0018(+0.01%)
CHFSGD
Swiss Franc vs Singapore Dollar
Rentang hari
1.5252-1.5253
Ask
1.5291
Bid
1.5276
-0.0004(-0.03%)
CHFZAR
Swiss Franc vs South Africa Rand
Rentang hari
20.36-20.36
Ask
20.39
Bid
20.38
-0.004(-0.02%)
EURCZK
Euro vs Czech Koruna
Rentang hari
25.33-25.33
Ask
25.36
Bid
25.27
-0.001(0%)
EURDKK
Euro vs Denmark Kroner
Rentang hari
7.4564-7.4566
Ask
7.4620
Bid
7.4565
+0.0001(+0%)
EURHKD
Euro vs Hong-Kong Dollar
Rentang hari
8.4300-8.4312
Ask
8.4702
Bid
8.4552
+0.0021(+0.02%)
EURHUF
Euro vs Hungarian Forint
Rentang hari
407.40-407.61
Ask
409.06
Bid
408.06
+0.15(+0.04%)
EURMXN
Euro vs Mexican Pesos
Rentang hari
21.88-21.88
Ask
21.83
Bid
21.81
+0.0208(+0.1%)
EURNOK
Euro vs Norway Kroner
Rentang hari
11.88-11.88
Ask
11.98
Bid
11.95
-0.001(-0.01%)
EURPLN
Euro vs Polish Zloty
Rentang hari
4.3528-4.3529
Ask
4.3547
Bid
4.3512
+0.0021(+0.05%)
EURSEK
Euro vs Sweden Kronor
Rentang hari
11.58-11.58
Ask
11.59
Bid
11.57
+1.5931(+13.76%)
EURSGD
Euro vs Singapore Dollar
Rentang hari
1.4345-1.4346
Ask
1.4375
Bid
1.4350
-0.0011(-0.08%)
EURZAR
Euro vs South Africa Rand
Rentang hari
19.15-19.15
Ask
19.17
Bid
19.14
+0.0019(+0.01%)
GBPCZK
Great Britain Pound vs Czech Koruna
Rentang hari
30.24-30.25
Ask
30.03
Bid
29.98
+0.002(+0.01%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Rentang hari
8.895-8.896
Ask
8.848
Bid
8.833
+0.001(+0.01%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Rentang hari
10.06-10.06
Ask
10.03
Bid
10.02
+0.0035(+0.03%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Rentang hari
486.47-486.64
Ask
484.54
Bid
483.94
+0.23(+0.05%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Rentang hari
26.11-26.12
Ask
25.87
Bid
25.85
+0.0289(+0.11%)
GBPNOK
Great Britain Pound vs Norway Kroner
Rentang hari
14.19-14.20
Ask
14.18
Bid
14.17
-0.0017(-0.01%)
GBPPLN
Great Britain Pound vs Polish Zloty
Rentang hari
5.1951-5.1958
Ask
5.1598
Bid
5.1573
+0.0024(+0.05%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Rentang hari
13.82-13.83
Ask
13.73
Bid
13.72
-0.0045(-0.03%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Rentang hari
1.7118-1.7122
Ask
1.7034
Bid
1.7009
-0.0011(-0.06%)
GBPZAR
Great Britain Pound vs South Africa Rand
Rentang hari
22.85-22.85
Ask
22.72
Bid
22.68
+0.0027(+0.01%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Rentang hari
13.94-13.94
Ask
13.91
Bid
13.89
-0.001(-0.01%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Rentang hari
4.093-4.097
Ask
4.099
Bid
4.094
-0.001(-0.02%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Rentang hari
4.6369-4.6382
Ask
4.6509
Bid
4.6449
-0.0005(-0.01%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Rentang hari
224.17-224.27
Ask
224.61
Bid
224.26
+0.03(+0.01%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Rentang hari
11.97-11.98
Ask
11.99
Bid
11.98
+0.0074(+0.06%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Rentang hari
6.5423-6.5447
Ask
6.5757
Bid
6.5707
-0.0024(-0.04%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Rentang hari
2.3935-2.3940
Ask
2.3918
Bid
2.3903
+0.0012(+0.05%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Rentang hari
6.3722-6.3745
Ask
6.3681
Bid
6.3601
-0.0037(-0.06%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Rentang hari
0.7890-0.7891
Ask
0.7898
Bid
0.7883
-0.0008(-0.1%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Rentang hari
10.52-10.53
Ask
10.53
Bid
10.51
-0.0097(-0.09%)
USDCZK
US Dollar vs Czech Koruna
Rentang hari
23.35-23.35
Ask
23.27
Bid
23.24
-0.005(-0.02%)
USDHKD
US Dollar vs Hong Kong Dollar
Rentang hari
7.7737-7.7742
Ask
7.7743
Bid
7.7738
-0.0001(0%)
USDHUF
US Dollar vs Hungary Forint
Rentang hari
375.41-375.53
Ask
375.66
Bid
375.16
+0.06(+0.02%)
USDMXN
US Dollar vs Mexican Peso
Rentang hari
20.03-20.04
Ask
20.05
Bid
20.04
+0.014(+0.07%)
USDPLN
US Dollar vs Polish Zloty
Rentang hari
4.0089-4.0097
Ask
3.9997
Bid
3.9977
+0.001(+0.03%)
USDSGD
US Dollar vs Singapore Dollar
Rentang hari
1.3216-1.3217
Ask
1.3199
Bid
1.3189
-0.0011(-0.08%)
CZKJPY
Czech Koruna vs Japanese Yen
Rentang hari
6.554-6.557
Ask
6.530
Bid
6.525
-0.01(-0.15%)
DKKJPY
Denmark Kroner vs Japanese Yen
Rentang hari
22.28-22.29
Ask
22.17
Bid
22.14
-0.03(-0.14%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Rentang hari
19.70-19.71
Ask
19.55
Bid
19.52
-0.03(-0.15%)
HUFJPY
Hungarian Forint vs Japanese Yen
Rentang hari
0.4387-0.4387
Ask
0.4392
Bid
0.4387
0(0%)
MXNJPY
Mexican Pesos vs Japanese Yen
Rentang hari
7.56-7.58
Ask
7.59
Bid
7.56
-0.02(-0.26%)
NOKJPY
Norway Kroner vs Japanese Yen
Rentang hari
13.95-13.96
Ask
13.84
Bid
13.79
-0.02(-0.15%)
SGDJPY
Singapore Dollar vs Japanese Yen
Rentang hari
115.78-115.79
Ask
115.04
Bid
114.99
-0.08(-0.07%)
SEKJPY
Sweden Kronor vs Japanese Yen
Rentang hari
14.33-14.33
Ask
14.28
Bid
14.25
-0.02(-0.14%)
ZARJPY
South Africa Rand vs Japanese Yen
Rentang hari
8.53-8.54
Ask
8.59
Bid
8.54
+0.01(+0.12%)
USDINR
US Dollar vs India Rupee
Rentang hari
83.98-84.05
Ask
84.06
Bid
83.98
-0.0505(-0.06%)
USDMYR
US Dollars to Malaysia Ringgits
Rentang hari
4.3750-4.3750
Ask
4.3830
Bid
4.3750
0(0%)
USDIDR
US Dollars to Indonesia Rupiahs
Rentang hari
15689.00-15689.00
Ask
15689.00
Bid
15689.00
0(0%)
USDBGN
US Dollar vs Bulgaria Lev
Rentang hari
1.8084-1.8084
Ask
1.7973
Bid
1.7973
0(0%)
USDAED
US Dollar vs United Arab Emirates Dirham
Rentang hari
3.6728-3.6728
Ask
3.6728
Bid
3.6728
0(0%)
USDPHP
US Dollar vs Philippine Peso
Rentang hari
58.15-58.24
Ask
58.33
Bid
58.33
0(0%)
USDPKR
US Dollar vs Pakistani Rupee
Rentang hari
277.57-277.57
Ask
277.57
Bid
277.57
0(0%)
USDEGP
US Dollar vs Egyptian Pound
Rentang hari
48.69-48.69
Ask
48.90
Bid
48.90
0(0%)
USDBRL
US Dollar vs Brazilian Real
Rentang hari
5.7663-5.7663
Ask
5.7945
Bid
5.7925
0(0%)
USDKZT
US Dollar vs Kazakhstan Tenge
Rentang hari
488.23-488.23
Ask
488.08
Bid
488.08
0(0%)
USDNGN
US Dollar vs Nigeria Naira
Rentang hari
745.00-745.00
Ask
745.00
Bid
745.00
0(0%)
USDBIF
US Dollar vs Burundian Franc
Rentang hari
2881.78-2881.78
Ask
2880.00
Bid
2880.00
0(0%)
USDXAF
US Dollar vs CFA Franc BEAC
Rentang hari
603.67-604.09
Ask
602.19
Bid
602.19
-0.17(-0.03%)
USDZMW
US Dollar vs Zambian Kwacha
Rentang hari
26.69-26.69
Ask
26.73
Bid
26.73
0(0%)
USDRWF
US Dollar vs Rwandan Franc
Rentang hari
1347.32-1347.32
Ask
1348.16
Bid
1348.16
0(0%)
USDUGX
US Dollar vs Ugandan Shilling
Rentang hari
3659.90-3659.90
Ask
3655.60
Bid
3655.60
0(0%)
USDTZS
US Dollar vs Tanzanian Shilling
Rentang hari
2714.00-2714.00
Ask
2699.00
Bid
2699.00
0(0%)
USDKES
US Dollar vs Kenyan Shilling
Rentang hari
129.20-129.20
Ask
129.20
Bid
129.20
0(0%)
USDUAH
US Dollar vs Ukraine Hryvna
Rentang hari
41.37-41.37
Ask
41.27
Bid
41.27
0(0%)
USDTRY
US Dollar vs Turkish Lira
Rentang hari
34.26-34.28
Ask
34.29
Bid
34.29
-0.0058(-0.02%)
USDTHB
US Dollar vs Thai Baht
Rentang hari
33.70-33.80
Ask
33.79
Bid
33.79
+0.034(+0.1%)
USDVND
US Dollar vs Vietnamese Dong
Rentang hari
25280.00-25280.00
Ask
25270.00
Bid
25270.00
0(0%)
USDBDT
US Dollar vs Bangladeshi Taka
Rentang hari
119.87-119.87
Ask
119.88
Bid
119.88
0(0%)
USDCNY
US Dollar vs China Yuan
Rentang hari
7.115-7.115
Ask
7.118
Bid
7.118
0(0%)
USDGHS
US Dollar vs Ghanaian Cedi
Rentang hari
16.24-16.24
Ask
16.25
Bid
16.25
0(0%)