logo

FX.co ★ Mata uang. Kutipan Forex secara real time. Tinjauan mata uang, saham, indeks, komoditas

Setiap spesialis harus memiliki berbagai alat yang diperlukan untuk mendapat hasil positif. Nilai tukar dan grafik adalah alat bagi trader. Memantau nilai tukar, para investor mengevaluasi situasi pasar saat ini, membuat prakiraan dan memutuskan kapan akan membeli atau menjual aset. Bagian Harga memberikan informasi tentang nilai tukar mata uang, logam, saham, dan indeks saat ini. Saat memilih alat, para trader dapat menggunakan statistik tingkat lanjut serta analitik dan analisis teknikal. Informasi diperbarui secara online sehingga para trader dapat membuat keputusan penting tepat waktu.
EURUSD
Euro vs US Dollar
Rentang hari
1.0607-1.0629
Ask
1.0614
Bid
1.0611
-0.0013(-0.12%)
GBPUSD
Great Britain Pound vs US Dollar
Rentang hari
1.2419-1.2448
Ask
1.2429
Bid
1.2426
-0.0016(-0.13%)
USDJPY
US Dollar vs Japanese Yen
Rentang hari
154.15-154.43
Ask
154.35
Bid
154.32
+0.05(+0.03%)
USDCHF
US Dollar vs Swiss Franc
Rentang hari
0.9112-0.9135
Ask
0.9134
Bid
0.9131
+0.0019(+0.21%)
USDCAD
US Dollar vs Canadian
Rentang hari
1.3783-1.3812
Ask
1.3807
Bid
1.3804
+0.0021(+0.15%)
AUDUSD
Australian vs US Dollar
Rentang hari
0.6411-0.6448
Ask
0.6421
Bid
0.6418
-0.0026(-0.41%)
NZDUSD
New Zealand Dollar vs US Dollar
Rentang hari
0.5868-0.5902
Ask
0.5877
Bid
0.5874
-0.002(-0.34%)
EURJPY
Euro vs Japanese Yen
Rentang hari
163.63-163.89
Ask
163.70
Bid
163.67
-0.18(-0.11%)
EURCHF
Euro vs Swiss Franc
Rentang hari
0.9682-0.9692
Ask
0.9691
Bid
0.9688
+0.0006(+0.06%)
EURGBP
Euro vs Great Britain Pound
Rentang hari
0.8532-0.8539
Ask
0.8540
Bid
0.8537
+0.0004(+0.05%)
AUDCAD
Australian Dollar vs Canadian Dollar
Rentang hari
0.8843-0.8883
Ask
0.8860
Bid
0.8852
-0.0027(-0.31%)
AUDCHF
Australian Dollar vs Swiss Franc
Rentang hari
0.5850-0.5882
Ask
0.5866
Bid
0.5858
-0.0014(-0.24%)
AUDJPY
Australian Dollar vs Japanise Yen
Rentang hari
98.86-99.35
Ask
99.01
Bid
98.93
-0.39(-0.39%)
CADCHF
Canadian Dollar vs Swiss Franc
Rentang hari
0.6608-0.6614
Ask
0.6619
Bid
0.6611
+0.0003(+0.05%)
CADJPY
Canadian Dollar vs Japanise Yen
Rentang hari
111.71-111.89
Ask
111.84
Bid
111.76
-0.11(-0.1%)
CHFJPY
Swiss Franc vs Japanise Yen
Rentang hari
168.78-169.09
Ask
168.92
Bid
168.84
-0.24(-0.14%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Rentang hari
0.8107-0.8140
Ask
0.8121
Bid
0.8113
-0.0024(-0.3%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Rentang hari
0.5361-0.5386
Ask
0.5374
Bid
0.5366
-0.0014(-0.26%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Rentang hari
90.61-91.07
Ask
90.77
Bid
90.69
-0.36(-0.4%)
EURAUD
Euro vs Australian Dollar
Rentang hari
1.6482-1.6562
Ask
1.6551
Bid
1.6544
+0.0055(+0.33%)
GBPCHF
Great Britain Pound vs Swiss Franc
Rentang hari
1.1341-1.1351
Ask
1.1352
Bid
1.1345
+0.0004(+0.04%)
GBPJPY
Great Britain Pound vs Japanese Yen
Rentang hari
191.66-191.99
Ask
191.79
Bid
191.72
-0.25(-0.13%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Rentang hari
1.0882-1.0908
Ask
1.0912
Bid
1.0900
-0.0001(-0.01%)
EURCAD
Euro vs Canadian Dollar
Rentang hari
1.4643-1.4657
Ask
1.4662
Bid
1.4650
-0.0001(-0.01%)
EURNZD
Euro vs New Zealand Dollar
Rentang hari
1.7980-1.8056
Ask
1.8051
Bid
1.8039
+0.0055(+0.3%)
GBPAUD
Great Britain Pound vs Australian Dollar
Rentang hari
1.9297-1.9385
Ask
1.9377
Bid
1.9365
+0.0058(+0.3%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Rentang hari
1.7142-1.7160
Ask
1.7161
Bid
1.7149
-0.0005(-0.03%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Rentang hari
2.1050-2.1146
Ask
2.1140
Bid
2.1128
+0.0072(+0.34%)
USDDKK
US Dollar vs Denmark Kroner
Rentang hari
7.0223-7.0371
Ask
7.0404
Bid
7.0344
+0.0095(+0.14%)
USDNOK
US Dollar vs Norway Kroner
Rentang hari
10.91-10.97
Ask
10.97
Bid
10.96
+0.029(+0.26%)
USDSEK
US Dollar vs Sweden Kronor
Rentang hari
10.86-10.91
Ask
10.91
Bid
10.90
+0.0363(+0.33%)
USDZAR
US Dollar vs South Africa Rand
Rentang hari
18.94-19.04
Ask
19.05
Bid
19.03
+0.0809(+0.43%)
AUDCZK
Australian Dollar vs Czech Koruna
Rentang hari
15.26-15.34
Ask
15.30
Bid
15.28
-0.045(-0.29%)
AUDDKK
Australian Dollar vs Denmark Kroner
Rentang hari
4.5029-4.5228
Ask
4.5136
Bid
4.5076
-0.013(-0.29%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Rentang hari
5.0128-5.0428
Ask
5.0257
Bid
5.0177
-0.0215(-0.43%)
AUDHUF
Australian Dollar vs Hungarian Forint
Rentang hari
237.89-238.89
Ask
238.59
Bid
238.29
-0.46(-0.19%)
AUDMXN
Australian Dollar vs Mexican Pesos
Rentang hari
10.72-10.77
Ask
10.76
Bid
10.75
-0.0066(-0.06%)
AUDNOK
Australian Dollar vs Norway Kroner
Rentang hari
7.0246-7.0593
Ask
7.0375
Bid
7.0305
-0.015(-0.21%)
AUDPLN
Australian Dollar vs Polish Zloty
Rentang hari
2.6053-2.6113
Ask
2.6121
Bid
2.6081
+0.0002(+0.01%)
AUDSEK
Australian Dollar vs Sweden Kronor
Rentang hari
6.9949-7.0121
Ask
7.0039
Bid
6.9989
-0.0109(-0.16%)
AUDSGD
Australian Dollar vs Singapore Dollar
Rentang hari
0.8750-0.8778
Ask
0.8774
Bid
0.8764
-0.001(-0.11%)
AUDZAR
Australian Dollar vs South Africa Rand
Rentang hari
12.19-12.23
Ask
12.22
Bid
12.20
-0.0172(-0.14%)
CADCZK
Canadian Dollar vs Czech Koruna
Rentang hari
17.24-17.26
Ask
17.28
Bid
17.26
0(0%)
CADDKK
Canadian Dollar vs Denmark Kroner
Rentang hari
5.088-5.094
Ask
5.096
Bid
5.091
0(0%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Rentang hari
5.6619-5.6750
Ask
5.6751
Bid
5.6651
-0.0077(-0.14%)
CADHUF
Canadian Dollar vs Hungarian Forint
Rentang hari
268.71-269.21
Ask
269.33
Bid
269.13
+0.28(+0.1%)
CADMXN
Canadian Dollar vs Mexican Pesos
Rentang hari
12.11-12.14
Ask
12.15
Bid
12.14
+0.0262(+0.22%)
CADNOK
Canadian Dollar vs Norway Kroner
Rentang hari
7.9193-7.9482
Ask
7.9454
Bid
7.9394
+0.0049(+0.06%)
CADPLN
Canadian Dollar vs Polish Zloty
Rentang hari
2.9343-2.9468
Ask
2.9484
Bid
2.9459
+0.0087(+0.3%)
CADSEK
Canadian Dollar vs Sweden Kronor
Rentang hari
7.8859-7.9104
Ask
7.9091
Bid
7.9026
+0.0085(+0.11%)
CADSGD
Canadian Dollar vs Singapore Dollar
Rentang hari
0.9878-0.9903
Ask
0.9905
Bid
0.9900
+0.0017(+0.17%)
CADZAR
Canadian Dollar vs South Africa Rand
Rentang hari
13.75-13.79
Ask
13.80
Bid
13.78
+0.0215(+0.16%)
CHFCZK
Swiss Franc vs Czech Koruna
Rentang hari
26.06-26.12
Ask
26.11
Bid
26.09
-0.014(-0.05%)
CHFDKK
Swiss Franc vs Denmark Kroner
Rentang hari
7.684-7.698
Ask
7.705
Bid
7.695
-0.002(-0.03%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Rentang hari
8.5624-8.5845
Ask
8.5767
Bid
8.5667
-0.0161(-0.19%)
CHFHUF
Swiss Franc vs Hungarian Forint
Rentang hari
405.79-406.89
Ask
407.25
Bid
406.75
+0.21(+0.05%)
CHFMXN
Swiss Franc vs Mexican Pesos
Rentang hari
18.29-18.36
Ask
18.38
Bid
18.36
+0.0331(+0.18%)
CHFNOK
Swiss Franc vs Norway Kroner
Rentang hari
11.97-12.01
Ask
12.01
Bid
12.00
+0.018(+0.15%)
CHFPLN
Swiss Franc vs Polish Zloty
Rentang hari
4.4267-4.4556
Ask
4.4568
Bid
4.4528
+0.0088(+0.2%)
CHFSEK
Swiss Franc vs Sweden Kronor
Rentang hari
11.91-11.95
Ask
11.95
Bid
11.94
+0.0066(+0.06%)
CHFSGD
Swiss Franc vs Singapore Dollar
Rentang hari
1.4910-1.4963
Ask
1.4976
Bid
1.4961
+0.0017(+0.11%)
CHFZAR
Swiss Franc vs South Africa Rand
Rentang hari
20.79-20.86
Ask
20.85
Bid
20.84
+0.0194(+0.09%)
EURCZK
Euro vs Czech Koruna
Rentang hari
25.24-25.27
Ask
25.31
Bid
25.27
+0.025(+0.1%)
EURDKK
Euro vs Denmark Kroner
Rentang hari
7.4571-7.4580
Ask
7.4634
Bid
7.4579
0(0%)
EURHKD
Euro vs Hong-Kong Dollar
Rentang hari
8.2949-8.3141
Ask
8.3130
Bid
8.2980
-0.0127(-0.15%)
EURHUF
Euro vs Hungarian Forint
Rentang hari
393.39-393.96
Ask
394.87
Bid
393.87
+0.31(+0.08%)
EURMXN
Euro vs Mexican Pesos
Rentang hari
17.73-17.79
Ask
17.81
Bid
17.78
+0.0548(+0.31%)
EURNOK
Euro vs Norway Kroner
Rentang hari
11.59-11.64
Ask
11.64
Bid
11.62
+0.0161(+0.14%)
EURPLN
Euro vs Polish Zloty
Rentang hari
4.3013-4.3164
Ask
4.3185
Bid
4.3150
+0.0119(+0.28%)
EURSEK
Euro vs Sweden Kronor
Rentang hari
11.54-11.58
Ask
11.58
Bid
11.57
+1.5918(+13.75%)
EURSGD
Euro vs Singapore Dollar
Rentang hari
1.4455-1.4494
Ask
1.4516
Bid
1.4491
+0.0023(+0.16%)
EURZAR
Euro vs South Africa Rand
Rentang hari
20.13-20.20
Ask
20.21
Bid
20.18
+0.0481(+0.24%)
GBPCZK
Great Britain Pound vs Czech Koruna
Rentang hari
29.57-29.62
Ask
29.65
Bid
29.60
-0.009(-0.03%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Rentang hari
8.728-8.734
Ask
8.746
Bid
8.731
-0.001(-0.01%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Rentang hari
9.7150-9.7395
Ask
9.7351
Bid
9.7201
-0.0156(-0.16%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Rentang hari
461.13-461.64
Ask
462.15
Bid
461.55
+0.25(+0.05%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Rentang hari
20.78-20.84
Ask
20.85
Bid
20.83
+0.0398(+0.19%)
GBPNOK
Great Britain Pound vs Norway Kroner
Rentang hari
13.59-13.63
Ask
13.63
Bid
13.61
+0.0077(+0.06%)
GBPPLN
Great Britain Pound vs Polish Zloty
Rentang hari
5.0385-5.0562
Ask
5.0566
Bid
5.0541
+0.0128(+0.25%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Rentang hari
13.53-13.56
Ask
13.56
Bid
13.55
+0.018(+0.13%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Rentang hari
1.6931-1.6978
Ask
1.7000
Bid
1.6975
+0.0025(+0.15%)
GBPZAR
Great Britain Pound vs South Africa Rand
Rentang hari
23.58-23.66
Ask
23.67
Bid
23.64
+0.0424(+0.18%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Rentang hari
14.00-14.06
Ask
14.02
Bid
14.01
-0.041(-0.29%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Rentang hari
4.129-4.146
Ask
4.137
Bid
4.132
-0.012(-0.29%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Rentang hari
4.5946-4.6222
Ask
4.6057
Bid
4.5997
-0.0194(-0.42%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Rentang hari
218.16-218.98
Ask
218.72
Bid
218.37
-0.4(-0.18%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Rentang hari
9.8414-9.8757
Ask
9.8683
Bid
9.8603
-0.0053(-0.05%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Rentang hari
6.4386-6.4703
Ask
6.4496
Bid
6.4446
-0.0145(-0.22%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Rentang hari
2.3890-2.3957
Ask
2.3931
Bid
2.3916
+0.0003(+0.01%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Rentang hari
6.4099-6.4269
Ask
6.4214
Bid
6.4134
-0.0115(-0.18%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Rentang hari
0.8023-0.8047
Ask
0.8048
Bid
0.8033
-0.0008(-0.1%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Rentang hari
11.17-11.21
Ask
11.20
Bid
11.18
-0.0161(-0.14%)
USDCZK
US Dollar vs Czech Koruna
Rentang hari
23.78-23.83
Ask
23.85
Bid
23.82
+0.032(+0.13%)
USDHKD
US Dollar vs Hong Kong Dollar
Rentang hari
7.8266-7.8309
Ask
7.8280
Bid
7.8275
-0.0013(-0.02%)
USDHUF
US Dollar vs Hungary Forint
Rentang hari
370.48-371.59
Ask
371.93
Bid
371.43
+0.79(+0.21%)
USDMXN
US Dollar vs Mexican Peso
Rentang hari
16.70-16.77
Ask
16.78
Bid
16.77
+0.059(+0.35%)
USDPLN
US Dollar vs Polish Zloty
Rentang hari
4.0482-4.0693
Ask
4.0692
Bid
4.0672
+0.0165(+0.41%)
USDSGD
US Dollar vs Singapore Dollar
Rentang hari
1.3619-1.3665
Ask
1.3675
Bid
1.3665
+0.004(+0.29%)
CZKJPY
Czech Koruna vs Japanese Yen
Rentang hari
6.468-6.482
Ask
6.475
Bid
6.470
-0.006(-0.09%)
DKKJPY
Denmark Kroner vs Japanese Yen
Rentang hari
21.93-21.97
Ask
21.96
Bid
21.93
-0.02(-0.09%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Rentang hari
19.68-19.72
Ask
19.73
Bid
19.70
0(0%)
HUFJPY
Hungarian Forint vs Japanese Yen
Rentang hari
0.4148-0.4159
Ask
0.4155
Bid
0.4150
-0.0008(-0.19%)
MXNJPY
Mexican Pesos vs Japanese Yen
Rentang hari
9.19-9.23
Ask
9.22
Bid
9.19
-0.04(-0.44%)
NOKJPY
Norway Kroner vs Japanese Yen
Rentang hari
14.04-14.10
Ask
14.10
Bid
14.05
-0.04(-0.28%)
SGDJPY
Singapore Dollar vs Japanese Yen
Rentang hari
112.81-113.17
Ask
112.86
Bid
112.81
-0.3(-0.27%)
SEKJPY
Sweden Kronor vs Japanese Yen
Rentang hari
14.11-14.17
Ask
14.16
Bid
14.13
-0.04(-0.28%)
ZARJPY
South Africa Rand vs Japanese Yen
Rentang hari
8.00-8.03
Ask
8.06
Bid
8.01
-0.01(-0.12%)
USDINR
US Dollar vs India Rupee
Rentang hari
83.43-83.49
Ask
83.53
Bid
83.45
-0.015(-0.02%)
USDMYR
US Dollars to Malaysia Ringgits
Rentang hari
4.7770-4.7770
Ask
4.7970
Bid
4.7950
+0.018(+0.38%)
USDIDR
US Dollars to Indonesia Rupiahs
Rentang hari
15839.00-15839.00
Ask
16180.00
Bid
16180.00
+341(+2.11%)
USDBGN
US Dollar vs Bulgaria Lev
Rentang hari
1.8354-1.8354
Ask
1.8354
Bid
1.8354
0(0%)
USDAED
US Dollar vs United Arab Emirates Dirham
Rentang hari
3.6720-3.6720
Ask
3.6720
Bid
3.6720
-0.0001(0%)
USDPHP
US Dollar vs Philippine Peso
Rentang hari
56.82-56.82
Ask
56.97
Bid
56.97
+0.15(+0.26%)
USDPKR
US Dollar vs Pakistani Rupee
Rentang hari
277.73-277.73
Ask
277.95
Bid
277.95
+0.2258(+0.08%)
USDEGP
US Dollar vs Egyptian Pound
Rentang hari
48.20-48.20
Ask
48.20
Bid
48.20
0(0%)
USDBRL
US Dollar vs Brazilian Real
Rentang hari
5.1876-5.1876
Ask
5.1896
Bid
5.1876
+0.003(+0.06%)
USDKZT
US Dollar vs Kazakhstan Tenge
Rentang hari
448.03-448.03
Ask
448.46
Bid
448.46
+0.43(+0.1%)
USDNGN
US Dollar vs Nigeria Naira
Rentang hari
745.00-745.00
Ask
745.00
Bid
745.00
0(0%)
USDBIF
US Dollar vs Burundian Franc
Rentang hari
2849.24-2849.24
Ask
2849.24
Bid
2849.24
0(0%)
USDXAF
US Dollar vs CFA Franc BEAC
Rentang hari
616.99-616.99
Ask
617.72
Bid
617.72
+0.74(+0.12%)
USDZMW
US Dollar vs Zambian Kwacha
Rentang hari
25.02-25.02
Ask
25.02
Bid
25.02
0(0%)
USDRWF
US Dollar vs Rwandan Franc
Rentang hari
1279.70-1279.70
Ask
1279.70
Bid
1279.70
0(0%)
USDUGX
US Dollar vs Ugandan Shilling
Rentang hari
3799.80-3799.80
Ask
3799.80
Bid
3799.80
0(0%)
USDTZS
US Dollar vs Tanzanian Shilling
Rentang hari
2579.00-2579.00
Ask
2579.00
Bid
2579.00
0(0%)
USDKES
US Dollar vs Kenyan Shilling
Rentang hari
129.98-129.98
Ask
129.98
Bid
129.98
0(0%)
USDUAH
US Dollar vs Ukraine Hryvna
Rentang hari
39.39-39.39
Ask
39.39
Bid
39.39
0(0%)
USDTRY
US Dollar vs Turkish Lira
Rentang hari
32.41-32.42
Ask
32.41
Bid
32.41
+0.0125(+0.04%)
USDTHB
US Dollar vs Thai Baht
Rentang hari
36.76-36.78
Ask
36.79
Bid
36.79
+0.103(+0.28%)
USDVND
US Dollar vs Vietnamese Dong
Rentang hari
25115.00-25115.00
Ask
25115.00
Bid
25115.00
0(0%)
USDBDT
US Dollar vs Bangladeshi Taka
Rentang hari
109.98-109.98
Ask
109.35
Bid
109.35
-0.625(-0.57%)
USDCNY
US Dollar vs China Yuan
Rentang hari
7.237-7.237
Ask
7.237
Bid
7.237
0(0%)
USDGHS
US Dollar vs Ghanaian Cedi
Rentang hari
13.38-13.38
Ask
13.38
Bid
13.38
0(0%)