Economic CalendarQuotes & ChartsForex Trading SignalsPAMM Account RatingTrading Sessions
flag Italiano arrow
logo
Home
Publications
Top Articles Forex Analytics Forex Analysis for Beginners Video Analytics Crypto News Forex NewsForex TVForex HumorNews in Pictures Trader Journals
See also
Forex Online
Quotes & Charts Forex AnalyticsForex NewsEconomic Calendar Technical Analysis Patterns Forex Trading Signals PAMM Account Rating Trading Session Schedule
See also
Crypto
QuotesNewsTrade Crypto IFXBIT Platform #Bitcoin#Ethereum#RippleBitcoin Cash
Monitoring
Forum
Trade Now

FX.co ★ Currencies. Forex quotes in real time. Overview of currencies, stocks, indices, commodities

header image

Quotes & Charts

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
Favorites Currencies Cryptocurrencies Commodities Stocks Indices
EURUSD
Euro vs US Dollar
Day's range
1.1772-1.1792
Ask
1.1776
Bid
1.1773
-0.0015(-0.13%)
GBPUSD
Great Britain Pound vs US Dollar
Day's range
1.3514-1.3538
Ask
1.3518
Bid
1.3515
-0.0014(-0.1%)
USDJPY
US Dollar vs Japanese Yen
Day's range
158.76-159.01
Ask
158.99
Bid
158.96
+0.15(+0.09%)
USDCHF
US Dollar vs Swiss Franc
Day's range
0.7779-0.7793
Ask
0.7796
Bid
0.7793
+0.0014(+0.18%)
USDCAD
US Dollar vs Canadian
Day's range
1.3638-1.3651
Ask
1.3651
Bid
1.3648
+0.0007(+0.05%)
AUDUSD
Australian vs US Dollar
Day's range
0.7161-0.7185
Ask
0.7165
Bid
0.7162
-0.0017(-0.24%)
NZDUSD
New Zealand Dollar vs US Dollar
Day's range
0.5871-0.5915
Ask
0.5905
Bid
0.5902
+0.0021(+0.36%)
EURJPY
Euro vs Japanese Yen
Day's range
186.94-187.28
Ask
187.10
Bid
187.07
-0.07(-0.04%)
EURCHF
Euro vs Swiss Franc
Day's range
0.9169-0.9184
Ask
0.9177
Bid
0.9174
+0.0003(+0.03%)
EURGBP
Euro vs Great Britain Pound
Day's range
0.8703-0.8713
Ask
0.8711
Bid
0.8708
+0.0002(+0.02%)
AUDCAD
Australian Dollar vs Canadian Dollar
Day's range
0.9783-0.9787
Ask
0.9776
Bid
0.9768
-0.0022(-0.23%)
AUDCHF
Australian Dollar vs Swiss Franc
Day's range
0.5586-0.5586
Ask
0.5588
Bid
0.5580
-0.0005(-0.09%)
AUDJPY
Australian Dollar vs Japanise Yen
Day's range
113.91-113.96
Ask
113.82
Bid
113.74
-0.18(-0.16%)
CADCHF
Canadian Dollar vs Swiss Franc
Day's range
0.5703-0.5704
Ask
0.5714
Bid
0.5706
+0.0005(+0.09%)
CADJPY
Canadian Dollar vs Japanise Yen
Day's range
116.40-116.45
Ask
116.52
Bid
116.44
+0.06(+0.05%)
CHFJPY
Swiss Franc vs Japanise Yen
Day's range
203.88-203.91
Ask
203.88
Bid
203.80
-0.09(-0.04%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Day's range
0.8055-0.8056
Ask
0.8068
Bid
0.8060
+0.0028(+0.35%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Day's range
0.4595-0.4597
Ask
0.4609
Bid
0.4601
+0.0021(+0.46%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Day's range
93.77-93.84
Ask
93.95
Bid
93.87
+0.36(+0.38%)
EURAUD
Euro vs Australian Dollar
Day's range
1.6418-1.6423
Ask
1.6447
Bid
1.6440
+0.0028(+0.17%)
GBPCHF
Great Britain Pound vs Swiss Franc
Day's range
1.0530-1.0532
Ask
1.0539
Bid
1.0532
+0.0005(+0.05%)
GBPJPY
Great Britain Pound vs Japanese Yen
Day's range
214.68-215.00
Ask
214.88
Bid
214.81
-0.09(-0.04%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Day's range
1.2134-1.2138
Ask
1.2121
Bid
1.2109
-0.007(-0.58%)
EURCAD
Euro vs Canadian Dollar
Day's range
1.6077-1.6081
Ask
1.6082
Bid
1.6070
-0.0016(-0.1%)
EURNZD
Euro vs New Zealand Dollar
Day's range
1.9935-1.9948
Ask
1.9933
Bid
1.9921
-0.0083(-0.42%)
GBPAUD
Great Britain Pound vs Australian Dollar
Day's range
1.8844-1.8855
Ask
1.8885
Bid
1.8873
+0.0029(+0.15%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Day's range
1.8449-1.8455
Ask
1.8455
Bid
1.8443
-0.0017(-0.09%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Day's range
2.2898-2.2905
Ask
2.2886
Bid
2.2874
-0.0087(-0.38%)
USDDKK
US Dollar vs Denmark Kroner
Day's range
6.3444-6.3455
Ask
6.3574
Bid
6.3514
+0.0086(+0.14%)
USDNOK
US Dollar vs Norway Kroner
Day's range
9.3009-9.3125
Ask
9.3276
Bid
9.3176
+0.0076(+0.08%)
USDSEK
US Dollar vs Sweden Kronor
Day's range
9.1080-9.1184
Ask
9.1444
Bid
9.1344
+0.0229(+0.25%)
USDZAR
US Dollar vs South Africa Rand
Day's range
16.34-16.35
Ask
16.38
Bid
16.37
+0.0056(+0.03%)
AUDCZK
Australian Dollar vs Czech Koruna
Day's range
14.77-14.78
Ask
14.78
Bid
14.76
-0.014(-0.09%)
AUDDKK
Australian Dollar vs Denmark Kroner
Day's range
4.5465-4.5486
Ask
4.5483
Bid
4.5423
-0.0055(-0.12%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Day's range
5.6128-5.6162
Ask
5.6100
Bid
5.6020
-0.0151(-0.27%)
AUDHUF
Australian Dollar vs Hungarian Forint
Day's range
220.08-220.27
Ask
220.35
Bid
220.05
+0.05(+0.02%)
AUDMXN
Australian Dollar vs Mexican Pesos
Day's range
12.41-12.41
Ask
12.40
Bid
12.39
-0.0165(-0.13%)
AUDNOK
Australian Dollar vs Norway Kroner
Day's range
6.6779-6.6820
Ask
6.6766
Bid
6.6696
-0.0147(-0.22%)
AUDPLN
Australian Dollar vs Polish Zloty
Day's range
2.5738-2.5753
Ask
2.5768
Bid
2.5728
-0.0016(-0.06%)
AUDSEK
Australian Dollar vs Sweden Kronor
Day's range
6.5441-6.5466
Ask
6.5490
Bid
6.5440
-0.0051(-0.08%)
AUDSGD
Australian Dollar vs Singapore Dollar
Day's range
0.9108-0.9111
Ask
0.9109
Bid
0.9099
-0.0011(-0.12%)
AUDZAR
Australian Dollar vs South Africa Rand
Day's range
11.72-11.73
Ask
11.73
Bid
11.72
-0.019(-0.16%)
CADCZK
Canadian Dollar vs Czech Koruna
Day's range
15.09-15.10
Ask
15.13
Bid
15.11
+0.018(+0.12%)
CADDKK
Canadian Dollar vs Denmark Kroner
Day's range
4.645-4.647
Ask
4.654
Bid
4.649
+0.004(+0.09%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Day's range
5.7334-5.7351
Ask
5.7414
Bid
5.7314
-0.0023(-0.04%)
CADHUF
Canadian Dollar vs Hungarian Forint
Day's range
224.86-225.05
Ask
225.42
Bid
225.22
+0.56(+0.25%)
CADMXN
Canadian Dollar vs Mexican Pesos
Day's range
12.67-12.68
Ask
12.69
Bid
12.67
+0.0104(+0.08%)
CADNOK
Canadian Dollar vs Norway Kroner
Day's range
6.8231-6.8256
Ask
6.8313
Bid
6.8253
-0.0007(-0.01%)
CADPLN
Canadian Dollar vs Polish Zloty
Day's range
2.6302-2.6312
Ask
2.6359
Bid
2.6334
+0.0039(+0.15%)
CADSEK
Canadian Dollar vs Sweden Kronor
Day's range
6.6846-6.6865
Ask
6.7011
Bid
6.6946
+0.0056(+0.08%)
CADSGD
Canadian Dollar vs Singapore Dollar
Day's range
0.9307-0.9309
Ask
0.9319
Bid
0.9314
+0.0004(+0.04%)
CADZAR
Canadian Dollar vs South Africa Rand
Day's range
11.97-11.98
Ask
12.01
Bid
11.99
+0.0065(+0.05%)
CHFCZK
Swiss Franc vs Czech Koruna
Day's range
26.45-26.46
Ask
26.49
Bid
26.47
+0.004(+0.02%)
CHFDKK
Swiss Franc vs Denmark Kroner
Day's range
8.140-8.141
Ask
8.150
Bid
8.140
-0.001(-0.01%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Day's range
10.05-10.05
Ask
10.05
Bid
10.04
-0.0145(-0.14%)
CHFHUF
Swiss Franc vs Hungarian Forint
Day's range
393.99-394.26
Ask
394.82
Bid
394.32
+0.56(+0.14%)
CHFMXN
Swiss Franc vs Mexican Pesos
Day's range
22.22-22.22
Ask
22.22
Bid
22.20
-0.002(-0.01%)
CHFNOK
Swiss Franc vs Norway Kroner
Day's range
11.95-11.96
Ask
11.96
Bid
11.95
-0.0176(-0.15%)
CHFPLN
Swiss Franc vs Polish Zloty
Day's range
4.6094-4.6103
Ask
4.6159
Bid
4.6119
+0.0018(+0.04%)
CHFSEK
Swiss Franc vs Sweden Kronor
Day's range
11.71-11.71
Ask
11.73
Bid
11.72
-0.0019(-0.02%)
CHFSGD
Swiss Franc vs Singapore Dollar
Day's range
1.6305-1.6308
Ask
1.6322
Bid
1.6307
+0.0001(+0.01%)
CHFZAR
Swiss Franc vs South Africa Rand
Day's range
20.99-21.00
Ask
21.02
Bid
21.00
-0.0112(-0.05%)
EURCZK
Euro vs Czech Koruna
Day's range
24.24-24.26
Ask
24.32
Bid
24.27
+0.032(+0.13%)
EURDKK
Euro vs Denmark Kroner
Day's range
7.4703-7.4703
Ask
7.4761
Bid
7.4706
+0.0001(+0%)
EURHKD
Euro vs Hong-Kong Dollar
Day's range
9.2176-9.2206
Ask
9.2250
Bid
9.2100
-0.0128(-0.14%)
EURHUF
Euro vs Hungarian Forint
Day's range
361.27-361.41
Ask
362.55
Bid
361.55
+0.52(+0.14%)
EURMXN
Euro vs Mexican Pesos
Day's range
20.37-20.38
Ask
20.39
Bid
20.37
-0.0002(0%)
EURNOK
Euro vs Norway Kroner
Day's range
10.95-10.97
Ask
10.97
Bid
10.96
+0.0001(+0%)
EURPLN
Euro vs Polish Zloty
Day's range
4.2295-4.2296
Ask
4.2354
Bid
4.2319
+0.0029(+0.07%)
EURSEK
Euro vs Sweden Kronor
Day's range
10.74-10.75
Ask
10.76
Bid
10.75
+0.006(+0.06%)
EURSGD
Euro vs Singapore Dollar
Day's range
1.4954-1.4956
Ask
1.4982
Bid
1.4957
-0.0011(-0.07%)
EURZAR
Euro vs South Africa Rand
Day's range
19.25-19.26
Ask
19.29
Bid
19.27
-0.0044(-0.02%)
GBPCZK
Great Britain Pound vs Czech Koruna
Day's range
27.85-27.86
Ask
27.92
Bid
27.87
+0.006(+0.02%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Day's range
8.573-8.574
Ask
8.589
Bid
8.574
+0.002(+0.02%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Day's range
10.58-10.58
Ask
10.59
Bid
10.57
-0.0152(-0.14%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Day's range
415.16-415.25
Ask
416.02
Bid
415.42
+0.61(+0.15%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Day's range
23.40-23.41
Ask
23.41
Bid
23.39
-0.0022(-0.01%)
GBPNOK
Great Britain Pound vs Norway Kroner
Day's range
12.59-12.59
Ask
12.60
Bid
12.59
-0.0117(-0.09%)
GBPPLN
Great Britain Pound vs Polish Zloty
Day's range
4.8569-4.8572
Ask
4.8622
Bid
4.8597
+0.0037(+0.08%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Day's range
12.33-12.34
Ask
12.36
Bid
12.35
+0.002(+0.02%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Day's range
1.7172-1.7175
Ask
1.7200
Bid
1.7175
+0.0001(+0.01%)
GBPZAR
Great Britain Pound vs South Africa Rand
Day's range
22.10-22.12
Ask
22.16
Bid
22.12
-0.017(-0.08%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Day's range
12.16-12.17
Ask
12.20
Bid
12.18
+0.066(+0.54%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Day's range
3.743-3.746
Ask
3.753
Bid
3.748
+0.019(+0.51%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Day's range
4.6218-4.6241
Ask
4.6287
Bid
4.6227
+0.0178(+0.39%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Day's range
181.12-181.32
Ask
181.87
Bid
181.52
+1.22(+0.67%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Day's range
10.22-10.22
Ask
10.23
Bid
10.22
+0.0429(+0.42%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Day's range
5.4984-5.5018
Ask
5.5087
Bid
5.5037
+0.0174(+0.32%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Day's range
2.1198-2.1212
Ask
2.1254
Bid
2.1239
+0.0111(+0.52%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Day's range
5.3855-5.3884
Ask
5.4050
Bid
5.3970
+0.0222(+0.41%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Day's range
0.7496-0.7500
Ask
0.7522
Bid
0.7507
+0.0036(+0.48%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Day's range
9.6526-9.6570
Ask
9.6887
Bid
9.6687
+0.0399(+0.41%)
USDCZK
US Dollar vs Czech Koruna
Day's range
20.59-20.60
Ask
20.65
Bid
20.62
+0.034(+0.16%)
USDHKD
US Dollar vs Hong Kong Dollar
Day's range
7.8294-7.8304
Ask
7.8303
Bid
7.8298
-0.0003(0%)
USDHUF
US Dollar vs Hungary Forint
Day's range
306.74-306.89
Ask
307.81
Bid
307.31
+0.88(+0.29%)
USDMXN
US Dollar vs Mexican Peso
Day's range
17.28-17.31
Ask
17.32
Bid
17.31
+0.023(+0.13%)
USDPLN
US Dollar vs Polish Zloty
Day's range
3.5871-3.5957
Ask
3.5973
Bid
3.5953
+0.0074(+0.21%)
USDSGD
US Dollar vs Singapore Dollar
Day's range
1.2697-1.2698
Ask
1.2721
Bid
1.2711
+0.0017(+0.13%)
CZKJPY
Czech Koruna vs Japanese Yen
Day's range
7.705-7.706
Ask
7.703
Bid
7.698
-0.006(-0.08%)
DKKJPY
Denmark Kroner vs Japanese Yen
Day's range
25.03-25.05
Ask
25.06
Bid
25.03
-0.02(-0.08%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Day's range
20.27-20.28
Ask
20.32
Bid
20.29
+0.02(+0.1%)
HUFJPY
Hungarian Forint vs Japanese Yen
Day's range
0.4484-0.4484
Ask
0.4488
Bid
0.4483
-0.0001(-0.02%)
MXNJPY
Mexican Pesos vs Japanese Yen
Day's range
9.17-9.17
Ask
9.20
Bid
9.17
+0.01(+0.11%)
NOKJPY
Norway Kroner vs Japanese Yen
Day's range
17.03-17.04
Ask
17.08
Bid
17.03
0(0%)
SGDJPY
Singapore Dollar vs Japanese Yen
Day's range
124.98-125.00
Ask
124.97
Bid
124.92
-0.06(-0.05%)
SEKJPY
Sweden Kronor vs Japanese Yen
Day's range
17.40-17.40
Ask
17.41
Bid
17.38
0(0%)
ZARJPY
South Africa Rand vs Japanese Yen
Day's range
9.61-9.61
Ask
9.65
Bid
9.60
-0.01(-0.1%)
USDINR
US Dollar vs India Rupee
Day's range
93.22-93.44
Ask
93.48
Bid
93.40
+0.1325(+0.14%)