Economic CalendarQuotes & ChartsForex Trading SignalsPAMM Account RatingTrading Sessions
flag Italiano arrow
logo
Home
Publications
Top Articles Forex Analytics Forex Analysis for Beginners Video Analytics Crypto News Forex NewsForex TVForex HumorNews in Pictures Trader Journals
See also
Forex Online
Quotes & Charts Forex AnalyticsForex NewsEconomic Calendar Technical Analysis Patterns Forex Trading Signals PAMM Account Rating Trading Session Schedule
See also
Crypto
QuotesNewsTrade Crypto IFXBIT Platform #Bitcoin#Ethereum#RippleBitcoin Cash
Monitoring
Forum
Trade Now

FX.co ★ Currencies. Forex quotes in real time. Overview of currencies, stocks, indices, commodities

header image

Quotes & Charts

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
Favorites Currencies Cryptocurrencies Commodities Stocks Indices
EURUSD
Euro vs US Dollar
Day's range
1.1410-1.1421
Ask
1.1425
Bid
1.1422
+0.0007(+0.06%)
GBPUSD
Great Britain Pound vs US Dollar
Day's range
1.3420-1.3443
Ask
1.3448
Bid
1.3445
+0.0018(+0.13%)
USDJPY
US Dollar vs Japanese Yen
Day's range
162.45-162.55
Ask
162.52
Bid
162.49
+0.01(+0.01%)
USDCHF
US Dollar vs Swiss Franc
Day's range
0.8095-0.8107
Ask
0.8101
Bid
0.8098
+0.0002(+0.02%)
USDCAD
US Dollar vs Canadian
Day's range
1.4066-1.4084
Ask
1.4070
Bid
1.4067
+0.0001(+0.01%)
AUDUSD
Australian vs US Dollar
Day's range
0.6996-0.7013
Ask
0.7016
Bid
0.7013
+0.0014(+0.2%)
NZDUSD
New Zealand Dollar vs US Dollar
Day's range
0.5825-0.5867
Ask
0.5864
Bid
0.5861
+0.0031(+0.53%)
EURJPY
Euro vs Japanese Yen
Day's range
185.35-185.52
Ask
185.54
Bid
185.51
+0.1(+0.05%)
EURCHF
Euro vs Swiss Franc
Day's range
0.9240-0.9251
Ask
0.9252
Bid
0.9249
+0.0008(+0.09%)
EURGBP
Euro vs Great Britain Pound
Day's range
0.8492-0.8500
Ask
0.8496
Bid
0.8493
-0.0002(-0.02%)
AUDCAD
Australian Dollar vs Canadian Dollar
Day's range
0.9841-0.9848
Ask
0.9866
Bid
0.9858
+0.0013(+0.13%)
AUDCHF
Australian Dollar vs Swiss Franc
Day's range
0.5668-0.5669
Ask
0.5685
Bid
0.5677
+0.0009(+0.16%)
AUDJPY
Australian Dollar vs Japanise Yen
Day's range
113.58-113.86
Ask
113.92
Bid
113.84
+0.19(+0.17%)
CADCHF
Canadian Dollar vs Swiss Franc
Day's range
0.5752-0.5754
Ask
0.5762
Bid
0.5754
+0.0001(+0.02%)
CADJPY
Canadian Dollar vs Japanise Yen
Day's range
115.43-115.46
Ask
115.56
Bid
115.48
-0.03(-0.03%)
CHFJPY
Swiss Franc vs Japanise Yen
Day's range
200.39-200.47
Ask
200.54
Bid
200.46
0(0%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Day's range
0.8228-0.8235
Ask
0.8257
Bid
0.8249
+0.0041(+0.5%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Day's range
0.4735-0.4740
Ask
0.4756
Bid
0.4748
+0.0023(+0.48%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Day's range
95.01-95.06
Ask
95.36
Bid
95.28
+0.47(+0.49%)
EURAUD
Euro vs Australian Dollar
Day's range
1.6305-1.6312
Ask
1.6296
Bid
1.6289
-0.0013(-0.08%)
GBPCHF
Great Britain Pound vs Swiss Franc
Day's range
1.0875-1.0877
Ask
1.0894
Bid
1.0887
+0.0013(+0.12%)
GBPJPY
Great Britain Pound vs Japanese Yen
Day's range
218.18-218.21
Ask
218.50
Bid
218.43
+0.2(+0.09%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Day's range
1.1948-1.1951
Ask
1.1951
Bid
1.1939
-0.0037(-0.31%)
EURCAD
Euro vs Canadian Dollar
Day's range
1.6067-1.6067
Ask
1.6082
Bid
1.6070
+0.0007(+0.04%)
EURNZD
Euro vs New Zealand Dollar
Day's range
1.9499-1.9508
Ask
1.9474
Bid
1.9462
-0.008(-0.41%)
GBPAUD
Great Britain Pound vs Australian Dollar
Day's range
1.9181-1.9189
Ask
1.9187
Bid
1.9175
-0.0008(-0.04%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Day's range
1.8892-1.8897
Ask
1.8922
Bid
1.8910
+0.002(+0.11%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Day's range
2.2942-2.2947
Ask
2.2925
Bid
2.2913
-0.0075(-0.33%)
USDDKK
US Dollar vs Denmark Kroner
Day's range
6.5506-6.5514
Ask
6.5545
Bid
6.5485
-0.0037(-0.06%)
USDNOK
US Dollar vs Norway Kroner
Day's range
9.6579-9.6735
Ask
9.6634
Bid
9.6534
-0.0102(-0.11%)
USDSEK
US Dollar vs Sweden Kronor
Day's range
9.6673-9.6776
Ask
9.6725
Bid
9.6625
-0.0024(-0.02%)
USDZAR
US Dollar vs South Africa Rand
Day's range
16.49-16.51
Ask
16.46
Bid
16.45
-0.0621(-0.38%)
AUDCZK
Australian Dollar vs Czech Koruna
Day's range
14.82-14.82
Ask
14.85
Bid
14.83
+0.004(+0.03%)
AUDDKK
Australian Dollar vs Denmark Kroner
Day's range
4.5792-4.5813
Ask
4.5914
Bid
4.5854
+0.0042(+0.09%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Day's range
5.4821-5.4854
Ask
5.5008
Bid
5.4928
+0.0077(+0.14%)
AUDHUF
Australian Dollar vs Hungarian Forint
Day's range
221.79-221.96
Ask
222.25
Bid
221.95
+0.15(+0.07%)
AUDMXN
Australian Dollar vs Mexican Pesos
Day's range
12.18-12.18
Ask
12.20
Bid
12.19
+0.0005(+0%)
AUDNOK
Australian Dollar vs Norway Kroner
Day's range
6.7656-6.7693
Ask
6.7727
Bid
6.7657
-0.0066(-0.1%)
AUDPLN
Australian Dollar vs Polish Zloty
Day's range
2.6537-2.6550
Ask
2.6608
Bid
2.6568
+0.0016(+0.06%)
AUDSEK
Australian Dollar vs Sweden Kronor
Day's range
6.7748-6.7789
Ask
6.7823
Bid
6.7773
+0.0066(+0.1%)
AUDSGD
Australian Dollar vs Singapore Dollar
Day's range
0.9029-0.9032
Ask
0.9047
Bid
0.9037
+0.0008(+0.09%)
AUDZAR
Australian Dollar vs South Africa Rand
Day's range
11.54-11.55
Ask
11.54
Bid
11.52
-0.0307(-0.27%)
CADCZK
Canadian Dollar vs Czech Koruna
Day's range
15.05-15.05
Ask
15.06
Bid
15.04
-0.007(-0.05%)
CADDKK
Canadian Dollar vs Denmark Kroner
Day's range
4.651-4.652
Ask
4.655
Bid
4.650
-0.001(-0.02%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Day's range
5.5660-5.5677
Ask
5.5788
Bid
5.5688
-0.001(-0.02%)
CADHUF
Canadian Dollar vs Hungarian Forint
Day's range
225.25-225.42
Ask
225.31
Bid
225.11
-0.03(-0.01%)
CADMXN
Canadian Dollar vs Mexican Pesos
Day's range
12.37-12.37
Ask
12.37
Bid
12.36
-0.0186(-0.15%)
CADNOK
Canadian Dollar vs Norway Kroner
Day's range
6.8695-6.8739
Ask
6.8672
Bid
6.8612
-0.0094(-0.14%)
CADPLN
Canadian Dollar vs Polish Zloty
Day's range
2.6955-2.6964
Ask
2.6973
Bid
2.6948
-0.0013(-0.05%)
CADSEK
Canadian Dollar vs Sweden Kronor
Day's range
6.8781-6.8812
Ask
6.8775
Bid
6.8710
-0.0053(-0.08%)
CADSGD
Canadian Dollar vs Singapore Dollar
Day's range
0.9170-0.9173
Ask
0.9172
Bid
0.9167
-0.0004(-0.04%)
CADZAR
Canadian Dollar vs South Africa Rand
Day's range
11.72-11.72
Ask
11.70
Bid
11.68
-0.0465(-0.4%)
CHFCZK
Swiss Franc vs Czech Koruna
Day's range
26.15-26.16
Ask
26.16
Bid
26.14
-0.022(-0.08%)
CHFDKK
Swiss Franc vs Denmark Kroner
Day's range
8.077-8.080
Ask
8.086
Bid
8.076
-0.003(-0.04%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Day's range
9.6741-9.6766
Ask
9.6861
Bid
9.6761
-0.0032(-0.03%)
CHFHUF
Swiss Franc vs Hungarian Forint
Day's range
391.21-391.46
Ask
391.41
Bid
390.91
-0.04(-0.01%)
CHFMXN
Swiss Franc vs Mexican Pesos
Day's range
21.49-21.49
Ask
21.49
Bid
21.47
-0.0298(-0.14%)
CHFNOK
Swiss Franc vs Norway Kroner
Day's range
11.93-11.93
Ask
11.92
Bid
11.91
-0.0286(-0.24%)
CHFPLN
Swiss Franc vs Polish Zloty
Day's range
4.6825-4.6845
Ask
4.6848
Bid
4.6808
-0.0029(-0.06%)
CHFSEK
Swiss Franc vs Sweden Kronor
Day's range
11.95-11.95
Ask
11.94
Bid
11.93
-0.0184(-0.15%)
CHFSGD
Swiss Franc vs Singapore Dollar
Day's range
1.5928-1.5932
Ask
1.5934
Bid
1.5919
-0.0012(-0.08%)
CHFZAR
Swiss Franc vs South Africa Rand
Day's range
20.36-20.38
Ask
20.32
Bid
20.31
-0.0786(-0.39%)
EURCZK
Euro vs Czech Koruna
Day's range
24.14-24.17
Ask
24.21
Bid
24.17
+0.013(+0.05%)
EURDKK
Euro vs Denmark Kroner
Day's range
7.4729-7.4730
Ask
7.4785
Bid
7.4730
-0.0001(0%)
EURHKD
Euro vs Hong-Kong Dollar
Day's range
8.9430-8.9451
Ask
8.9633
Bid
8.9483
+0.0055(+0.06%)
EURHUF
Euro vs Hungarian Forint
Day's range
361.45-361.72
Ask
362.38
Bid
361.38
+0.06(+0.02%)
EURMXN
Euro vs Mexican Pesos
Day's range
19.87-19.87
Ask
19.88
Bid
19.86
-0.0144(-0.07%)
EURNOK
Euro vs Norway Kroner
Day's range
11.02-11.03
Ask
11.03
Bid
11.02
-0.0122(-0.11%)
EURPLN
Euro vs Polish Zloty
Day's range
4.3311-4.3316
Ask
4.3338
Bid
4.3303
-0.0009(-0.02%)
EURSEK
Euro vs Sweden Kronor
Day's range
11.05-11.05
Ask
11.04
Bid
11.04
+0.0007(+0.01%)
EURSGD
Euro vs Singapore Dollar
Day's range
1.4724-1.4729
Ask
1.4746
Bid
1.4721
-0.0003(-0.02%)
EURZAR
Euro vs South Africa Rand
Day's range
18.83-18.84
Ask
18.80
Bid
18.78
-0.0677(-0.36%)
GBPCZK
Great Britain Pound vs Czech Koruna
Day's range
28.43-28.44
Ask
28.50
Bid
28.45
+0.005(+0.02%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Day's range
8.787-8.789
Ask
8.809
Bid
8.794
+0.004(+0.05%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Day's range
10.52-10.52
Ask
10.55
Bid
10.53
+0.0096(+0.09%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Day's range
425.62-425.86
Ask
426.33
Bid
425.73
+0.32(+0.08%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Day's range
23.38-23.39
Ask
23.40
Bid
23.38
-0.0043(-0.02%)
GBPNOK
Great Britain Pound vs Norway Kroner
Day's range
12.98-12.98
Ask
12.99
Bid
12.97
-0.0135(-0.1%)
GBPPLN
Great Britain Pound vs Polish Zloty
Day's range
5.0962-5.0969
Ask
5.1013
Bid
5.0988
+0.0016(+0.03%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Day's range
13.00-13.00
Ask
13.00
Bid
12.99
+0.0029(+0.02%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Day's range
1.7326-1.7330
Ask
1.7358
Bid
1.7333
+0.0002(+0.01%)
GBPZAR
Great Britain Pound vs South Africa Rand
Day's range
22.15-22.17
Ask
22.14
Bid
22.11
-0.0631(-0.29%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Day's range
12.39-12.40
Ask
12.43
Bid
12.41
+0.052(+0.42%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Day's range
3.829-3.832
Ask
3.843
Bid
3.838
+0.018(+0.47%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Day's range
4.5839-4.5877
Ask
4.6033
Bid
4.5973
+0.0229(+0.5%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Day's range
185.38-185.59
Ask
186.07
Bid
185.72
+0.86(+0.46%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Day's range
10.18-10.19
Ask
10.21
Bid
10.20
+0.0401(+0.39%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Day's range
5.6571-5.6621
Ask
5.6677
Bid
5.6627
+0.0177(+0.31%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Day's range
2.2197-2.2217
Ask
2.2259
Bid
2.2244
+0.0093(+0.42%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Day's range
5.6624-5.6679
Ask
5.6775
Bid
5.6695
+0.0215(+0.38%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Day's range
0.7548-0.7552
Ask
0.7578
Bid
0.7563
+0.0031(+0.41%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Day's range
9.6507-9.6547
Ask
9.6657
Bid
9.6457
+0.0241(+0.25%)
USDCZK
US Dollar vs Czech Koruna
Day's range
21.18-21.18
Ask
21.19
Bid
21.17
-0.022(-0.1%)
USDHKD
US Dollar vs Hong Kong Dollar
Day's range
7.8404-7.8406
Ask
7.8414
Bid
7.8409
+0.0004(+0.01%)
USDHUF
US Dollar vs Hungary Forint
Day's range
316.81-317.05
Ask
317.10
Bid
316.60
-0.15(-0.05%)
USDMXN
US Dollar vs Mexican Peso
Day's range
17.41-17.41
Ask
17.40
Bid
17.39
-0.028(-0.16%)
USDPLN
US Dollar vs Polish Zloty
Day's range
3.7943-3.7945
Ask
3.7938
Bid
3.7918
-0.0033(-0.09%)
USDSGD
US Dollar vs Singapore Dollar
Day's range
1.2904-1.2906
Ask
1.2904
Bid
1.2894
-0.0011(-0.09%)
CZKJPY
Czech Koruna vs Japanese Yen
Day's range
7.662-7.665
Ask
7.674
Bid
7.669
+0.005(+0.07%)
DKKJPY
Denmark Kroner vs Japanese Yen
Day's range
24.80-24.81
Ask
24.84
Bid
24.81
0(0%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Day's range
20.71-20.71
Ask
20.74
Bid
20.71
-0.01(-0.05%)
HUFJPY
Hungarian Forint vs Japanese Yen
Day's range
0.4484-0.4484
Ask
0.4488
Bid
0.4483
-0.0001(-0.02%)
MXNJPY
Mexican Pesos vs Japanese Yen
Day's range
9.32-9.32
Ask
9.36
Bid
9.33
+0.01(+0.11%)
NOKJPY
Norway Kroner vs Japanese Yen
Day's range
16.77-16.78
Ask
16.86
Bid
16.81
+0.05(+0.3%)
SGDJPY
Singapore Dollar vs Japanese Yen
Day's range
125.76-125.78
Ask
125.93
Bid
125.88
+0.1(+0.08%)
SEKJPY
Sweden Kronor vs Japanese Yen
Day's range
16.76-16.77
Ask
16.82
Bid
16.79
+0.02(+0.12%)
ZARJPY
South Africa Rand vs Japanese Yen
Day's range
9.75-9.75
Ask
9.81
Bid
9.76
+0.03(+0.31%)
USDINR
US Dollar vs India Rupee
Day's range
96.23-96.35
Ask
96.36
Bid
96.28
-0.0575(-0.06%)