Economic CalendarQuotes & ChartsForex Trading SignalsPAMM Account RatingTrading Sessions
flag Italiano arrow
logo
Home
Publications
Top Articles Forex Analytics Forex Analysis for Beginners Video Analytics Crypto News Forex NewsForex TVForex HumorNews in Pictures Trader Journals
See also
Forex Online
Quotes & Charts Forex AnalyticsForex NewsEconomic Calendar Technical Analysis Patterns Forex Trading Signals PAMM Account Rating Trading Session Schedule
See also
Crypto
QuotesNewsTrade Crypto IFXBIT Platform #Bitcoin#Ethereum#RippleBitcoin Cash
Monitoring
Forum
Trade Now

FX.co ★ Currencies. Forex quotes in real time. Overview of currencies, stocks, indices, commodities

header image

Quotes & Charts

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
Favorites Currencies Cryptocurrencies Commodities Stocks Indices
EURUSD
Euro vs US Dollar
Day's range
1.1586-1.1634
Ask
1.1617
Bid
1.1614
-0.0012(-0.1%)
GBPUSD
Great Britain Pound vs US Dollar
Day's range
1.3481-1.3548
Ask
1.3517
Bid
1.3514
-0.0007(-0.05%)
USDJPY
US Dollar vs Japanese Yen
Day's range
155.31-156.77
Ask
156.30
Bid
156.27
+0.47(+0.3%)
USDCHF
US Dollar vs Swiss Franc
Day's range
0.8065-0.8125
Ask
0.8106
Bid
0.8096
+0.0026(+0.32%)
USDCAD
US Dollar vs Canadian
Day's range
1.3784-1.3871
Ask
1.3838
Bid
1.3835
+0.0045(+0.33%)
AUDUSD
Australian vs US Dollar
Day's range
0.7177-0.7217
Ask
0.7209
Bid
0.7206
+0.0004(+0.06%)
NZDUSD
New Zealand Dollar vs US Dollar
Day's range
0.5852-0.5897
Ask
0.5878
Bid
0.5875
+0.0003(+0.05%)
EURJPY
Euro vs Japanese Yen
Day's range
180.18-181.90
Ask
181.42
Bid
181.39
+0.32(+0.18%)
EURCHF
Euro vs Swiss Franc
Day's range
0.9378-0.9416
Ask
0.9415
Bid
0.9405
+0.0022(+0.23%)
EURGBP
Euro vs Great Britain Pound
Day's range
0.8581-0.8596
Ask
0.8593
Bid
0.8590
-0.0002(-0.02%)
AUDCAD
Australian Dollar vs Canadian Dollar
Day's range
0.9908-0.9980
Ask
0.9971
Bid
0.9963
+0.0036(+0.36%)
AUDCHF
Australian Dollar vs Swiss Franc
Day's range
0.5808-0.5838
Ask
0.5842
Bid
0.5834
+0.0021(+0.36%)
AUDJPY
Australian Dollar vs Japanise Yen
Day's range
111.71-112.73
Ask
112.57
Bid
112.49
+0.36(+0.32%)
CADCHF
Canadian Dollar vs Swiss Franc
Day's range
0.5840-0.5867
Ask
0.5858
Bid
0.5850
-0.0001(-0.02%)
CADJPY
Canadian Dollar vs Japanise Yen
Day's range
112.02-113.45
Ask
113.00
Bid
112.92
-0.02(-0.02%)
CHFJPY
Swiss Franc vs Japanise Yen
Day's range
191.40-193.56
Ask
192.85
Bid
192.77
-0.04(-0.02%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Day's range
0.8097-0.8151
Ask
0.8139
Bid
0.8131
+0.0025(+0.31%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Day's range
0.4735-0.4766
Ask
0.4767
Bid
0.4759
+0.0016(+0.34%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Day's range
91.16-92.25
Ask
91.91
Bid
91.83
+0.32(+0.35%)
EURAUD
Euro vs Australian Dollar
Day's range
1.6106-1.6158
Ask
1.6126
Bid
1.6119
-0.0017(-0.11%)
GBPCHF
Great Britain Pound vs Swiss Franc
Day's range
1.0909-1.0961
Ask
1.0952
Bid
1.0945
+0.003(+0.27%)
GBPJPY
Great Britain Pound vs Japanese Yen
Day's range
209.75-211.78
Ask
211.26
Bid
211.19
+0.49(+0.23%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Day's range
1.2207-1.2254
Ask
1.2250
Bid
1.2238
-0.0001(-0.01%)
EURCAD
Euro vs Canadian Dollar
Day's range
1.6012-1.6100
Ask
1.6083
Bid
1.6071
+0.0033(+0.21%)
EURNZD
Euro vs New Zealand Dollar
Day's range
1.9699-1.9781
Ask
1.9756
Bid
1.9744
-0.0016(-0.08%)
GBPAUD
Great Britain Pound vs Australian Dollar
Day's range
1.8742-1.8802
Ask
1.8771
Bid
1.8759
-0.0013(-0.07%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Day's range
1.8625-1.8723
Ask
1.8709
Bid
1.8697
+0.0048(+0.26%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Day's range
2.2927-2.3021
Ask
2.2987
Bid
2.2975
-0.0012(-0.05%)
USDDKK
US Dollar vs Denmark Kroner
Day's range
6.4281-6.4547
Ask
6.4452
Bid
6.4392
+0.0072(+0.11%)
USDNOK
US Dollar vs Norway Kroner
Day's range
9.2750-9.3221
Ask
9.3207
Bid
9.2957
+0.0143(+0.15%)
USDSEK
US Dollar vs Sweden Kronor
Day's range
9.5171-9.5868
Ask
9.5785
Bid
9.5535
+0.0234(+0.24%)
USDZAR
US Dollar vs South Africa Rand
Day's range
15.91-16.03
Ask
15.98
Bid
15.96
-0.0224(-0.14%)
AUDCZK
Australian Dollar vs Czech Koruna
Day's range
14.95-15.00
Ask
15.02
Bid
15.00
+0.041(+0.27%)
AUDDKK
Australian Dollar vs Denmark Kroner
Day's range
4.6233-4.6353
Ask
4.6393
Bid
4.6333
+0.0071(+0.15%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Day's range
5.6207-5.6525
Ask
5.6521
Bid
5.6441
+0.0025(+0.04%)
AUDHUF
Australian Dollar vs Hungarian Forint
Day's range
223.63-225.63
Ask
224.93
Bid
224.63
+0.67(+0.3%)
AUDMXN
Australian Dollar vs Mexican Pesos
Day's range
12.13-12.19
Ask
12.17
Bid
12.15
-0.02(-0.16%)
AUDNOK
Australian Dollar vs Norway Kroner
Day's range
6.6716-6.7054
Ask
6.7083
Bid
6.7013
+0.0103(+0.15%)
AUDPLN
Australian Dollar vs Polish Zloty
Day's range
2.6665-2.6782
Ask
2.6764
Bid
2.6724
-0.0015(-0.06%)
AUDSEK
Australian Dollar vs Sweden Kronor
Day's range
6.8619-6.8978
Ask
6.8959
Bid
6.8909
+0.0225(+0.33%)
AUDSGD
Australian Dollar vs Singapore Dollar
Day's range
0.9088-0.9136
Ask
0.9131
Bid
0.9121
+0.0004(+0.04%)
AUDZAR
Australian Dollar vs South Africa Rand
Day's range
11.44-11.52
Ask
11.51
Bid
11.49
-0.0158(-0.14%)
CADCZK
Canadian Dollar vs Czech Koruna
Day's range
15.01-15.09
Ask
15.07
Bid
15.05
-0.015(-0.1%)
CADDKK
Canadian Dollar vs Denmark Kroner
Day's range
4.641-4.667
Ask
4.654
Bid
4.649
-0.01(-0.22%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Day's range
5.6471-5.6827
Ask
5.6715
Bid
5.6615
-0.0177(-0.31%)
CADHUF
Canadian Dollar vs Hungarian Forint
Day's range
224.69-226.75
Ask
225.60
Bid
225.40
-0.21(-0.09%)
CADMXN
Canadian Dollar vs Mexican Pesos
Day's range
12.17-12.26
Ask
12.21
Bid
12.19
-0.0641(-0.53%)
CADNOK
Canadian Dollar vs Norway Kroner
Day's range
6.7100-6.7417
Ask
6.7293
Bid
6.7233
-0.0105(-0.16%)
CADPLN
Canadian Dollar vs Polish Zloty
Day's range
2.6768-2.6953
Ask
2.6846
Bid
2.6821
-0.0116(-0.43%)
CADSEK
Canadian Dollar vs Sweden Kronor
Day's range
6.8884-6.9383
Ask
6.9195
Bid
6.9130
-0.0016(-0.02%)
CADSGD
Canadian Dollar vs Singapore Dollar
Day's range
0.9136-0.9195
Ask
0.9156
Bid
0.9151
-0.0034(-0.37%)
CADZAR
Canadian Dollar vs South Africa Rand
Day's range
11.48-11.60
Ask
11.54
Bid
11.52
-0.0561(-0.49%)
CHFCZK
Swiss Franc vs Czech Koruna
Day's range
25.67-25.77
Ask
25.73
Bid
25.71
-0.021(-0.08%)
CHFDKK
Swiss Franc vs Denmark Kroner
Day's range
7.932-7.962
Ask
7.952
Bid
7.942
-0.017(-0.21%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Day's range
9.6429-9.7180
Ask
9.6850
Bid
9.6750
-0.03(-0.31%)
CHFHUF
Swiss Franc vs Hungarian Forint
Day's range
384.13-386.76
Ask
385.45
Bid
384.95
-0.26(-0.07%)
CHFMXN
Swiss Franc vs Mexican Pesos
Day's range
20.81-20.97
Ask
20.86
Bid
20.84
-0.1038(-0.5%)
CHFNOK
Swiss Franc vs Norway Kroner
Day's range
11.45-11.51
Ask
11.49
Bid
11.48
-0.0239(-0.21%)
CHFPLN
Swiss Franc vs Polish Zloty
Day's range
4.5786-4.6064
Ask
4.5862
Bid
4.5822
-0.0195(-0.43%)
CHFSEK
Swiss Franc vs Sweden Kronor
Day's range
11.78-11.85
Ask
11.81
Bid
11.81
-0.0019(-0.02%)
CHFSGD
Swiss Franc vs Singapore Dollar
Day's range
1.5597-1.5700
Ask
1.5650
Bid
1.5635
-0.0047(-0.3%)
CHFZAR
Swiss Franc vs South Africa Rand
Day's range
19.65-19.84
Ask
19.72
Bid
19.70
-0.0939(-0.48%)
EURCZK
Euro vs Czech Koruna
Day's range
24.12-24.18
Ask
24.24
Bid
24.15
+0.025(+0.1%)
EURDKK
Euro vs Denmark Kroner
Day's range
7.4715-7.4725
Ask
7.4770
Bid
7.4715
-0.0001(0%)
EURHKD
Euro vs Hong-Kong Dollar
Day's range
9.0756-9.1134
Ask
9.1134
Bid
9.0984
-0.01(-0.11%)
EURHUF
Euro vs Hungarian Forint
Day's range
360.68-363.66
Ask
362.85
Bid
361.85
+0.43(+0.12%)
EURMXN
Euro vs Mexican Pesos
Day's range
19.58-19.67
Ask
19.62
Bid
19.60
-0.0503(-0.26%)
EURNOK
Euro vs Norway Kroner
Day's range
10.77-10.81
Ask
10.82
Bid
10.79
-0.0005(0%)
EURPLN
Euro vs Polish Zloty
Day's range
4.3077-4.3226
Ask
4.3127
Bid
4.3092
-0.01(-0.23%)
EURSEK
Euro vs Sweden Kronor
Day's range
11.07-11.11
Ask
11.11
Bid
11.10
+0.0191(+0.17%)
EURSGD
Euro vs Singapore Dollar
Day's range
1.4669-1.4737
Ask
1.4727
Bid
1.4702
-0.0028(-0.19%)
EURZAR
Euro vs South Africa Rand
Day's range
18.42-18.60
Ask
18.55
Bid
18.53
-0.048(-0.26%)
GBPCZK
Great Britain Pound vs Czech Koruna
Day's range
28.09-28.15
Ask
28.19
Bid
28.14
+0.045(+0.16%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Day's range
8.687-8.703
Ask
8.710
Bid
8.695
+0.006(+0.07%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Day's range
10.56-10.61
Ask
10.60
Bid
10.59
-0.0068(-0.06%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Day's range
420.02-423.62
Ask
421.91
Bid
421.31
+0.6(+0.14%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Day's range
22.78-22.90
Ask
22.83
Bid
22.81
-0.0596(-0.26%)
GBPNOK
Great Britain Pound vs Norway Kroner
Day's range
12.54-12.58
Ask
12.59
Bid
12.57
+0.0138(+0.11%)
GBPPLN
Great Britain Pound vs Polish Zloty
Day's range
5.0127-5.0331
Ask
5.0186
Bid
5.0161
-0.0094(-0.19%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Day's range
12.88-12.93
Ask
12.94
Bid
12.93
+0.0118(+0.09%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Day's range
1.7070-1.7151
Ask
1.7140
Bid
1.7115
-0.0025(-0.15%)
GBPZAR
Great Britain Pound vs South Africa Rand
Day's range
21.48-21.65
Ask
21.60
Bid
21.56
-0.0478(-0.22%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Day's range
12.19-12.26
Ask
12.26
Bid
12.24
+0.026(+0.21%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Day's range
3.769-3.791
Ask
3.787
Bid
3.782
+0.003(+0.08%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Day's range
4.5891-4.6245
Ask
4.6137
Bid
4.6077
-0.0009(-0.02%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Day's range
182.73-184.15
Ask
183.67
Bid
183.32
+0.43(+0.23%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Day's range
9.9119-9.9709
Ask
9.9347
Bid
9.9267
-0.0215(-0.22%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Day's range
5.4490-5.4799
Ask
5.4751
Bid
5.4701
+0.0067(+0.12%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Day's range
2.1783-2.1917
Ask
2.1841
Bid
2.1826
-0.0018(-0.08%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Day's range
5.6048-5.6317
Ask
5.6316
Bid
5.6236
+0.0154(+0.27%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Day's range
0.7415-0.7471
Ask
0.7463
Bid
0.7448
+0.0003(+0.04%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Day's range
9.3400-9.4225
Ask
9.3989
Bid
9.3789
-0.0312(-0.33%)
USDCZK
US Dollar vs Czech Koruna
Day's range
20.76-20.87
Ask
20.85
Bid
20.82
+0.047(+0.23%)
USDHKD
US Dollar vs Hong Kong Dollar
Day's range
7.8396-7.8412
Ask
7.8410
Bid
7.8405
+0.0009(+0.01%)
USDHUF
US Dollar vs Hungary Forint
Day's range
310.32-314.02
Ask
312.23
Bid
311.73
+0.69(+0.22%)
USDMXN
US Dollar vs Mexican Peso
Day's range
16.85-16.93
Ask
16.89
Bid
16.88
-0.032(-0.19%)
USDPLN
US Dollar vs Polish Zloty
Day's range
3.7068-3.7286
Ask
3.7129
Bid
3.7109
-0.0046(-0.12%)
USDSGD
US Dollar vs Singapore Dollar
Day's range
1.2655-1.2691
Ask
1.2675
Bid
1.2665
-0.0001(-0.01%)
CZKJPY
Czech Koruna vs Japanese Yen
Day's range
7.447-7.525
Ask
7.502
Bid
7.497
+0.003(+0.04%)
DKKJPY
Denmark Kroner vs Japanese Yen
Day's range
24.10-24.33
Ask
24.30
Bid
24.27
+0.04(+0.16%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Day's range
19.80-19.98
Ask
19.95
Bid
19.92
+0.05(+0.25%)
HUFJPY
Hungarian Forint vs Japanese Yen
Day's range
0.4484-0.4484
Ask
0.4488
Bid
0.4483
-0.0001(-0.02%)
MXNJPY
Mexican Pesos vs Japanese Yen
Day's range
9.17-9.25
Ask
9.27
Bid
9.24
+0.04(+0.43%)
NOKJPY
Norway Kroner vs Japanese Yen
Day's range
16.66-16.83
Ask
16.82
Bid
16.77
+0.03(+0.18%)
SGDJPY
Singapore Dollar vs Japanese Yen
Day's range
122.51-123.59
Ask
123.29
Bid
123.24
+0.34(+0.28%)
SEKJPY
Sweden Kronor vs Japanese Yen
Day's range
16.22-16.41
Ask
16.35
Bid
16.32
+0.02(+0.12%)
ZARJPY
South Africa Rand vs Japanese Yen
Day's range
9.61-9.71
Ask
9.74
Bid
9.69
+0.07(+0.72%)
USDINR
US Dollar vs India Rupee
Day's range
94.38-94.48
Ask
94.52
Bid
94.44
+0.0175(+0.02%)