Italiano 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Currencies. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
Day's range
1.1797-1.1829
Ask
1.1800
Bid
1.1797
-0.0013(-0.11%)
GBPUSD
Great Britain Pound vs US Dollar
Day's range
1.3518-1.3574
Ask
1.3532
Bid
1.3529
-0.0025(-0.18%)
USDJPY
US Dollar vs Japanese Yen
Day's range
155.72-156.44
Ask
156.12
Bid
156.09
-0.27(-0.17%)
USDCHF
US Dollar vs Swiss Franc
Day's range
0.7709-0.7743
Ask
0.7747
Bid
0.7744
+0.0023(+0.3%)
USDCAD
US Dollar vs Canadian
Day's range
1.3658-1.3678
Ask
1.3680
Bid
1.3677
+0.0005(+0.04%)
AUDUSD
Australian vs US Dollar
Day's range
0.7113-0.7139
Ask
0.7123
Bid
0.7120
-0.0004(-0.06%)
NZDUSD
New Zealand Dollar vs US Dollar
Day's range
0.5980-0.6007
Ask
0.5985
Bid
0.5982
-0.0009(-0.15%)
EURJPY
Euro vs Japanese Yen
Day's range
183.96-184.65
Ask
184.10
Bid
184.07
-0.54(-0.29%)
EURCHF
Euro vs Swiss Franc
Day's range
0.9105-0.9135
Ask
0.9139
Bid
0.9136
+0.0016(+0.18%)
EURGBP
Euro vs Great Britain Pound
Day's range
0.8706-0.8730
Ask
0.8721
Bid
0.8718
+0.0012(+0.14%)
AUDCAD
Australian Dollar vs Canadian Dollar
Day's range
0.9731-0.9737
Ask
0.9739
Bid
0.9731
-0.0005(-0.05%)
AUDCHF
Australian Dollar vs Swiss Franc
Day's range
0.5497-0.5497
Ask
0.5520
Bid
0.5512
+0.001(+0.18%)
AUDJPY
Australian Dollar vs Japanise Yen
Day's range
111.10-111.18
Ask
111.10
Bid
111.02
-0.3(-0.27%)
CADCHF
Canadian Dollar vs Swiss Franc
Day's range
0.5643-0.5644
Ask
0.5667
Bid
0.5659
+0.0013(+0.23%)
CADJPY
Canadian Dollar vs Japanise Yen
Day's range
114.12-114.24
Ask
114.17
Bid
114.09
-0.26(-0.23%)
CHFJPY
Swiss Franc vs Japanise Yen
Day's range
202.05-202.15
Ask
201.45
Bid
201.37
-0.87(-0.43%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Day's range
0.8196-0.8201
Ask
0.8193
Bid
0.8185
-0.0015(-0.18%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Day's range
0.4628-0.4631
Ask
0.4642
Bid
0.4634
+0.0006(+0.13%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Day's range
93.63-93.71
Ask
93.49
Bid
93.41
-0.36(-0.39%)
EURAUD
Euro vs Australian Dollar
Day's range
1.6591-1.6592
Ask
1.6579
Bid
1.6572
+0.0003(+0.02%)
GBPCHF
Great Britain Pound vs Swiss Franc
Day's range
1.0465-1.0466
Ask
1.0484
Bid
1.0477
+0.0007(+0.07%)
GBPJPY
Great Britain Pound vs Japanese Yen
Day's range
210.80-212.05
Ask
211.22
Bid
211.15
-0.85(-0.4%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Day's range
1.1856-1.1857
Ask
1.1889
Bid
1.1877
+0.0013(+0.11%)
EURCAD
Euro vs Canadian Dollar
Day's range
1.6158-1.6160
Ask
1.6150
Bid
1.6138
-0.0015(-0.09%)
EURNZD
Euro vs New Zealand Dollar
Day's range
1.9685-1.9687
Ask
1.9709
Bid
1.9697
+0.0021(+0.11%)
GBPAUD
Great Britain Pound vs Australian Dollar
Day's range
1.9035-1.9037
Ask
1.9017
Bid
1.9005
-0.0018(-0.09%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Day's range
1.8527-1.8535
Ask
1.8513
Bid
1.8501
-0.0035(-0.19%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Day's range
2.2587-2.2592
Ask
2.2605
Bid
2.2593
+0.0013(+0.06%)
USDDKK
US Dollar vs Denmark Kroner
Day's range
6.3261-6.3264
Ask
6.3431
Bid
6.3371
+0.0079(+0.12%)
USDNOK
US Dollar vs Norway Kroner
Day's range
9.5378-9.5419
Ask
9.5792
Bid
9.5692
+0.0369(+0.39%)
USDSEK
US Dollar vs Sweden Kronor
Day's range
9.0016-9.0058
Ask
9.0435
Bid
9.0335
+0.0289(+0.32%)
USDZAR
US Dollar vs South Africa Rand
Day's range
15.84-15.85
Ask
15.88
Bid
15.87
+0.0367(+0.23%)
AUDCZK
Australian Dollar vs Czech Koruna
Day's range
14.59-14.59
Ask
14.63
Bid
14.61
+0.006(+0.04%)
AUDDKK
Australian Dollar vs Denmark Kroner
Day's range
4.4986-4.4995
Ask
4.5109
Bid
4.5049
+0.0015(+0.03%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Day's range
5.5629-5.5638
Ask
5.5717
Bid
5.5637
-0.0007(-0.01%)
AUDHUF
Australian Dollar vs Hungarian Forint
Day's range
225.86-226.03
Ask
226.62
Bid
226.32
+0.27(+0.12%)
AUDMXN
Australian Dollar vs Mexican Pesos
Day's range
12.21-12.22
Ask
12.23
Bid
12.22
0(0%)
AUDNOK
Australian Dollar vs Norway Kroner
Day's range
6.7950-6.8003
Ask
6.8160
Bid
6.8090
+0.006(+0.09%)
AUDPLN
Australian Dollar vs Polish Zloty
Day's range
2.5387-2.5394
Ask
2.5492
Bid
2.5452
+0.0039(+0.15%)
AUDSEK
Australian Dollar vs Sweden Kronor
Day's range
6.4185-6.4218
Ask
6.4370
Bid
6.4320
+0.0089(+0.14%)
AUDSGD
Australian Dollar vs Singapore Dollar
Day's range
0.8986-0.8988
Ask
0.9000
Bid
0.8990
-0.0007(-0.08%)
AUDZAR
Australian Dollar vs South Africa Rand
Day's range
11.28-11.28
Ask
11.31
Bid
11.29
+0.0143(+0.13%)
CADCZK
Canadian Dollar vs Czech Koruna
Day's range
14.98-14.99
Ask
15.03
Bid
15.01
+0.012(+0.08%)
CADDKK
Canadian Dollar vs Denmark Kroner
Day's range
4.621-4.622
Ask
4.633
Bid
4.628
+0.005(+0.11%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Day's range
5.7122-5.7135
Ask
5.7239
Bid
5.7139
+0.0018(+0.03%)
CADHUF
Canadian Dollar vs Hungarian Forint
Day's range
232.02-232.12
Ask
232.72
Bid
232.52
+0.38(+0.16%)
CADMXN
Canadian Dollar vs Mexican Pesos
Day's range
12.54-12.54
Ask
12.56
Bid
12.55
+0.008(+0.06%)
CADNOK
Canadian Dollar vs Norway Kroner
Day's range
6.9794-6.9818
Ask
7.0007
Bid
6.9947
+0.0076(+0.11%)
CADPLN
Canadian Dollar vs Polish Zloty
Day's range
2.6083-2.6091
Ask
2.6177
Bid
2.6152
+0.0059(+0.23%)
CADSEK
Canadian Dollar vs Sweden Kronor
Day's range
6.5912-6.5932
Ask
6.6131
Bid
6.6066
+0.014(+0.21%)
CADSGD
Canadian Dollar vs Singapore Dollar
Day's range
0.9232-0.9234
Ask
0.9244
Bid
0.9239
-0.0001(-0.01%)
CADZAR
Canadian Dollar vs South Africa Rand
Day's range
11.58-11.58
Ask
11.61
Bid
11.59
+0.0208(+0.18%)
CHFCZK
Swiss Franc vs Czech Koruna
Day's range
26.54-26.55
Ask
26.53
Bid
26.51
-0.041(-0.15%)
CHFDKK
Swiss Franc vs Denmark Kroner
Day's range
8.182-8.184
Ask
8.182
Bid
8.172
-0.038(-0.47%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Day's range
10.11-10.12
Ask
10.10
Bid
10.09
-0.0207(-0.21%)
CHFHUF
Swiss Franc vs Hungarian Forint
Day's range
410.82-410.97
Ask
411.05
Bid
410.55
-0.3(-0.07%)
CHFMXN
Swiss Franc vs Mexican Pesos
Day's range
22.21-22.22
Ask
22.18
Bid
22.16
-0.0353(-0.16%)
CHFNOK
Swiss Franc vs Norway Kroner
Day's range
12.35-12.36
Ask
12.36
Bid
12.35
+0.0011(+0.01%)
CHFPLN
Swiss Franc vs Polish Zloty
Day's range
4.6189-4.6203
Ask
4.6226
Bid
4.6186
-0.0184(-0.4%)
CHFSEK
Swiss Franc vs Sweden Kronor
Day's range
11.67-11.67
Ask
11.67
Bid
11.66
-0.0031(-0.03%)
CHFSGD
Swiss Franc vs Singapore Dollar
Day's range
1.6343-1.6349
Ask
1.6325
Bid
1.6310
-0.0043(-0.26%)
CHFZAR
Swiss Franc vs South Africa Rand
Day's range
20.52-20.53
Ask
20.51
Bid
20.49
-0.007(-0.03%)
EURCZK
Euro vs Czech Koruna
Day's range
24.19-24.19
Ask
24.26
Bid
24.21
+0.032(+0.13%)
EURDKK
Euro vs Denmark Kroner
Day's range
7.4683-7.4683
Ask
7.4748
Bid
7.4693
+0.0009(+0.01%)
EURHKD
Euro vs Hong-Kong Dollar
Day's range
9.2285-9.2320
Ask
9.2360
Bid
9.2210
-0.0071(-0.08%)
EURHUF
Euro vs Hungarian Forint
Day's range
374.52-374.69
Ask
375.87
Bid
374.87
+0.15(+0.04%)
EURMXN
Euro vs Mexican Pesos
Day's range
20.26-20.27
Ask
20.27
Bid
20.25
+0.0072(+0.04%)
EURNOK
Euro vs Norway Kroner
Day's range
11.26-11.26
Ask
11.29
Bid
11.28
+0.0131(+0.12%)
EURPLN
Euro vs Polish Zloty
Day's range
4.2150-4.2152
Ask
4.2239
Bid
4.2204
+0.0056(+0.13%)
EURSEK
Euro vs Sweden Kronor
Day's range
10.63-10.67
Ask
10.66
Bid
10.66
+0.0156(+0.15%)
EURSGD
Euro vs Singapore Dollar
Day's range
1.4907-1.4911
Ask
1.4923
Bid
1.4898
-0.0019(-0.13%)
EURZAR
Euro vs South Africa Rand
Day's range
18.71-18.72
Ask
18.74
Bid
18.71
+0.0138(+0.07%)
GBPCZK
Great Britain Pound vs Czech Koruna
Day's range
27.77-27.78
Ask
27.82
Bid
27.77
-0.033(-0.12%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Day's range
8.564-8.566
Ask
8.578
Bid
8.563
-0.007(-0.08%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Day's range
10.58-10.59
Ask
10.59
Bid
10.57
-0.0181(-0.17%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Day's range
430.03-430.18
Ask
430.83
Bid
430.23
-0.2(-0.05%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Day's range
23.26-23.27
Ask
23.25
Bid
23.23
-0.0277(-0.12%)
GBPNOK
Great Britain Pound vs Norway Kroner
Day's range
12.93-12.94
Ask
12.95
Bid
12.94
+0.0065(+0.05%)
GBPPLN
Great Britain Pound vs Polish Zloty
Day's range
4.8368-4.8375
Ask
4.8438
Bid
4.8413
+0.0016(+0.03%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Day's range
12.21-12.22
Ask
12.23
Bid
12.22
+0.0036(+0.03%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Day's range
1.7107-1.7113
Ask
1.7114
Bid
1.7089
-0.0037(-0.22%)
GBPZAR
Great Britain Pound vs South Africa Rand
Day's range
21.48-21.48
Ask
21.50
Bid
21.46
-0.0012(-0.01%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Day's range
12.29-12.30
Ask
12.30
Bid
12.29
-0.012(-0.1%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Day's range
3.791-3.793
Ask
3.795
Bid
3.790
-0.003(-0.08%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Day's range
4.6864-4.6893
Ask
4.6868
Bid
4.6808
-0.0072(-0.15%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Day's range
190.29-190.35
Ask
190.69
Bid
190.34
-0.04(-0.02%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Day's range
10.29-10.29
Ask
10.29
Bid
10.28
-0.0142(-0.14%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Day's range
5.7245-5.7285
Ask
5.7336
Bid
5.7286
-0.0045(-0.08%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Day's range
2.1398-2.1410
Ask
2.1437
Bid
2.1422
+0.0006(+0.03%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Day's range
5.4067-5.4082
Ask
5.4173
Bid
5.4093
+0.0008(+0.01%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Day's range
0.7571-0.7573
Ask
0.7577
Bid
0.7562
-0.0014(-0.19%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Day's range
9.4976-9.5086
Ask
9.5180
Bid
9.4980
+0.0028(+0.03%)
USDCZK
US Dollar vs Czech Koruna
Day's range
20.50-20.50
Ask
20.56
Bid
20.53
+0.032(+0.16%)
USDHKD
US Dollar vs Hong Kong Dollar
Day's range
7.8192-7.8192
Ask
7.8233
Bid
7.8228
+0.0028(+0.04%)
USDHUF
US Dollar vs Hungary Forint
Day's range
317.15-317.33
Ask
318.46
Bid
317.96
+0.51(+0.16%)
USDMXN
US Dollar vs Mexican Peso
Day's range
17.16-17.16
Ask
17.18
Bid
17.17
+0.017(+0.1%)
USDPLN
US Dollar vs Polish Zloty
Day's range
3.5679-3.5681
Ask
3.5801
Bid
3.5781
+0.0089(+0.25%)
USDSGD
US Dollar vs Singapore Dollar
Day's range
1.2621-1.2626
Ask
1.2644
Bid
1.2634
+0.0001(+0.01%)
CZKJPY
Czech Koruna vs Japanese Yen
Day's range
7.605-7.614
Ask
7.599
Bid
7.594
-0.024(-0.32%)
DKKJPY
Denmark Kroner vs Japanese Yen
Day's range
24.67-24.70
Ask
24.66
Bid
24.63
-0.09(-0.37%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Day's range
19.95-19.97
Ask
19.97
Bid
19.94
-0.05(-0.25%)
HUFJPY
Hungarian Forint vs Japanese Yen
Day's range
0.4481-0.4481
Ask
0.4486
Bid
0.4481
0(0%)
MXNJPY
Mexican Pesos vs Japanese Yen
Day's range
9.08-9.09
Ask
9.11
Bid
9.08
-0.03(-0.33%)
NOKJPY
Norway Kroner vs Japanese Yen
Day's range
16.32-16.34
Ask
16.34
Bid
16.29
-0.05(-0.31%)
SGDJPY
Singapore Dollar vs Japanese Yen
Day's range
123.56-123.62
Ask
123.46
Bid
123.41
-0.25(-0.2%)
SEKJPY
Sweden Kronor vs Japanese Yen
Day's range
17.30-17.31
Ask
17.28
Bid
17.25
-0.07(-0.41%)
ZARJPY
South Africa Rand vs Japanese Yen
Day's range
9.75-9.75
Ask
9.77
Bid
9.72
-0.04(-0.41%)
USDINR
US Dollar vs India Rupee
Day's range
90.77-90.88
Ask
90.93
Bid
90.85
+0.06(+0.07%)
USDMYR
US Dollars to Malaysia Ringgits
Day's range
3.8800-3.8820
Ask
3.8910
Bid
3.8865
-0.0005(-0.01%)
USDIDR
US Dollars to Indonesia Rupiahs
Day's range
16808.00-16808.00
Ask
16750.00
Bid
16750.00
-30(-0.18%)
USDBGN
US Dollar vs Bulgaria Lev
Day's range
1.6552-1.6560
Ask
1.6580
Bid
1.6580
+0.002(+0.12%)
USDAED
US Dollar vs United Arab Emirates Dirham
Day's range
3.6729-3.6729
Ask
3.6722
Bid
3.6722
-0.0007(-0.02%)
USDPHP
US Dollar vs Philippine Peso
Day's range
57.49-57.50
Ask
57.59
Bid
57.59
+0.103(+0.18%)
USDPKR
US Dollar vs Pakistani Rupee
Day's range
279.24-279.24
Ask
279.63
Bid
279.63
+0.436(+0.16%)
USDEGP
US Dollar vs Egyptian Pound
Day's range
47.93-47.93
Ask
47.80
Bid
47.80
-0.125(-0.26%)
USDBRL
US Dollar vs Brazilian Real
Day's range
5.1246-5.1246
Ask
5.1304
Bid
5.1284
+0.0038(+0.07%)
USDKZT
US Dollar vs Kazakhstan Tenge
Day's range
500.26-501.93
Ask
500.61
Bid
500.61
-1.32(-0.26%)
USDNGN
US Dollar vs Nigeria Naira
Day's range
1351.79-1351.79
Ask
1351.79
Bid
1351.79
0(0%)
USDBIF
US Dollar vs Burundian Franc
Day's range
2954.44-2954.44
Ask
2954.44
Bid
2954.44
0(0%)
USDXAF
US Dollar vs CFA Franc BEAC
Day's range
554.53-554.88
Ask
555.68
Bid
555.68
+0.66(+0.12%)
USDZMW
US Dollar vs Zambian Kwacha
Day's range
18.75-18.75
Ask
18.75
Bid
18.75
0(0%)
USDRWF
US Dollar vs Rwandan Franc
Day's range
1452.54-1452.54
Ask
1452.54
Bid
1452.54
+1.54(+0.11%)
USDUGX
US Dollar vs Ugandan Shilling
Day's range
3590.10-3590.10
Ask
3590.10
Bid
3590.10
0(0%)
USDTZS
US Dollar vs Tanzanian Shilling
Day's range
2539.00-2539.00
Ask
2539.00
Bid
2539.00
0(0%)
USDKES
US Dollar vs Kenyan Shilling
Day's range
129.03-129.03
Ask
129.03
Bid
129.03
+0.13(+0.1%)
USDUAH
US Dollar vs Ukraine Hryvna
Day's range
43.26-43.26
Ask
43.26
Bid
43.26
0(0%)
USDTRY
US Dollar vs Turkish Lira
Day's range
43.81-43.86
Ask
43.84
Bid
43.84
-0.0064(-0.01%)
USDTHB
US Dollar vs Thai Baht
Day's range
31.01-31.07
Ask
31.03
Bid
31.03
+0.013(+0.04%)
USDVND
US Dollar vs Vietnamese Dong
Day's range
26099.00-26099.00
Ask
26099.00
Bid
26099.00
0(0%)
USDBDT
US Dollar vs Bangladeshi Taka
Day's range
122.12-122.12
Ask
121.61
Bid
121.61
-0.5011(-0.41%)
USDCNY
US Dollar vs China Yuan
Day's range
6.869-6.869
Ask
6.840
Bid
6.840
-0.029(-0.42%)
USDGHS
US Dollar vs Ghanaian Cedi
Day's range
10.60-10.60
Ask
10.60
Bid
10.60
0(0%)