Economic CalendarQuotes & ChartsForex Trading SignalsPAMM Account RatingTrading Sessions
flag Italiano arrow
logo
Home
Publications
Top Articles Forex Analytics Forex Analysis for Beginners Video Analytics Crypto News Forex NewsForex TVForex HumorNews in Pictures Trader Journals
See also
Forex Online
Quotes & Charts Forex AnalyticsForex NewsEconomic Calendar Technical Analysis Patterns Forex Trading Signals PAMM Account Rating Trading Session Schedule
See also
Crypto
QuotesNewsTrade Crypto IFXBIT Platform #Bitcoin#Ethereum#RippleBitcoin Cash
Monitoring
Forum
Trade Now

FX.co ★ Currencies. Forex quotes in real time. Overview of currencies, stocks, indices, commodities

header image

Quotes & Charts

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
Favorites Currencies Cryptocurrencies Commodities Stocks Indices
EURUSD
Euro vs US Dollar
Day's range
1.1610-1.1645
Ask
1.1644
Bid
1.1641
+0.003(+0.26%)
GBPUSD
Great Britain Pound vs US Dollar
Day's range
1.3415-1.3482
Ask
1.3468
Bid
1.3465
+0.0045(+0.33%)
USDJPY
US Dollar vs Japanese Yen
Day's range
159.84-160.04
Ask
159.90
Bid
159.87
-0.14(-0.09%)
USDCHF
US Dollar vs Swiss Franc
Day's range
0.7871-0.7894
Ask
0.7884
Bid
0.7881
-0.001(-0.13%)
USDCAD
US Dollar vs Canadian
Day's range
1.3867-1.3911
Ask
1.3881
Bid
1.3878
-0.0027(-0.19%)
AUDUSD
Australian vs US Dollar
Day's range
0.7109-0.7146
Ask
0.7145
Bid
0.7142
+0.0006(+0.08%)
NZDUSD
New Zealand Dollar vs US Dollar
Day's range
0.5846-0.5879
Ask
0.5874
Bid
0.5871
+0.0012(+0.2%)
EURJPY
Euro vs Japanese Yen
Day's range
185.65-186.15
Ask
186.06
Bid
186.03
+0.31(+0.17%)
EURCHF
Euro vs Swiss Franc
Day's range
0.9156-0.9174
Ask
0.9177
Bid
0.9174
+0.0012(+0.13%)
EURGBP
Euro vs Great Britain Pound
Day's range
0.8634-0.8654
Ask
0.8645
Bid
0.8642
-0.0005(-0.06%)
AUDCAD
Australian Dollar vs Canadian Dollar
Day's range
0.9908-0.9912
Ask
0.9913
Bid
0.9905
-0.0012(-0.12%)
AUDCHF
Australian Dollar vs Swiss Franc
Day's range
0.5626-0.5626
Ask
0.5635
Bid
0.5627
-0.0005(-0.09%)
AUDJPY
Australian Dollar vs Japanise Yen
Day's range
113.95-114.01
Ask
114.15
Bid
114.07
-0.01(-0.01%)
CADCHF
Canadian Dollar vs Swiss Franc
Day's range
0.5671-0.5672
Ask
0.5683
Bid
0.5675
+0.0001(+0.02%)
CADJPY
Canadian Dollar vs Japanise Yen
Day's range
115.01-115.03
Ask
115.24
Bid
115.16
+0.17(+0.15%)
CHFJPY
Swiss Franc vs Japanise Yen
Day's range
202.55-202.59
Ask
202.76
Bid
202.68
+0.15(+0.07%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Day's range
0.8156-0.8158
Ask
0.8160
Bid
0.8152
-0.0003(-0.04%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Day's range
0.4627-0.4629
Ask
0.4636
Bid
0.4628
0(0%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Day's range
93.84-93.86
Ask
93.98
Bid
93.90
+0.06(+0.06%)
EURAUD
Euro vs Australian Dollar
Day's range
1.6259-1.6336
Ask
1.6309
Bid
1.6302
+0.0036(+0.22%)
GBPCHF
Great Britain Pound vs Swiss Franc
Day's range
1.0588-1.0591
Ask
1.0618
Bid
1.0611
+0.0019(+0.18%)
GBPJPY
Great Britain Pound vs Japanese Yen
Day's range
214.65-214.71
Ask
215.31
Bid
215.24
+0.47(+0.22%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Day's range
1.2137-1.2140
Ask
1.2152
Bid
1.2140
-0.0009(-0.07%)
EURCAD
Euro vs Canadian Dollar
Day's range
1.6145-1.6168
Ask
1.6171
Bid
1.6159
+0.0009(+0.06%)
EURNZD
Euro vs New Zealand Dollar
Day's range
1.9780-1.9785
Ask
1.9816
Bid
1.9804
+0.0025(+0.13%)
GBPAUD
Great Britain Pound vs Australian Dollar
Day's range
1.8818-1.8823
Ask
1.8868
Bid
1.8856
+0.0053(+0.28%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Day's range
1.8658-1.8660
Ask
1.8697
Bid
1.8685
+0.0023(+0.12%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Day's range
2.2863-2.2867
Ask
2.2924
Bid
2.2912
+0.0055(+0.24%)
USDDKK
US Dollar vs Denmark Kroner
Day's range
6.4391-6.4395
Ask
6.4298
Bid
6.4238
-0.0163(-0.25%)
USDNOK
US Dollar vs Norway Kroner
Day's range
9.3267-9.3405
Ask
9.3235
Bid
9.3135
-0.0192(-0.21%)
USDSEK
US Dollar vs Sweden Kronor
Day's range
9.3201-9.3853
Ask
9.3391
Bid
9.3291
-0.0345(-0.37%)
USDZAR
US Dollar vs South Africa Rand
Day's range
16.30-16.33
Ask
16.27
Bid
16.26
-0.0171(-0.11%)
AUDCZK
Australian Dollar vs Czech Koruna
Day's range
14.84-14.84
Ask
14.83
Bid
14.81
-0.044(-0.3%)
AUDDKK
Australian Dollar vs Denmark Kroner
Day's range
4.5847-4.5865
Ask
4.5874
Bid
4.5814
-0.0076(-0.17%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Day's range
5.5795-5.5819
Ask
5.5970
Bid
5.5890
+0.004(+0.07%)
AUDHUF
Australian Dollar vs Hungarian Forint
Day's range
217.22-217.31
Ask
217.39
Bid
217.09
-0.09(-0.04%)
AUDMXN
Australian Dollar vs Mexican Pesos
Day's range
12.31-12.31
Ask
12.33
Bid
12.32
+0.0001(+0%)
AUDNOK
Australian Dollar vs Norway Kroner
Day's range
6.6554-6.6570
Ask
6.6551
Bid
6.6481
-0.0155(-0.23%)
AUDPLN
Australian Dollar vs Polish Zloty
Day's range
2.5991-2.6002
Ask
2.5986
Bid
2.5946
-0.0065(-0.25%)
AUDSEK
Australian Dollar vs Sweden Kronor
Day's range
6.6851-6.6869
Ask
6.6689
Bid
6.6639
-0.0247(-0.37%)
AUDSGD
Australian Dollar vs Singapore Dollar
Day's range
0.9154-0.9155
Ask
0.9168
Bid
0.9158
0(0%)
AUDZAR
Australian Dollar vs South Africa Rand
Day's range
11.62-11.63
Ask
11.62
Bid
11.60
-0.0155(-0.13%)
CADCZK
Canadian Dollar vs Czech Koruna
Day's range
14.97-14.97
Ask
14.96
Bid
14.94
-0.03(-0.2%)
CADDKK
Canadian Dollar vs Denmark Kroner
Day's range
4.626-4.626
Ask
4.629
Bid
4.624
-0.001(-0.02%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Day's range
5.6278-5.6284
Ask
5.6490
Bid
5.6390
+0.0094(+0.17%)
CADHUF
Canadian Dollar vs Hungarian Forint
Day's range
219.12-219.22
Ask
219.32
Bid
219.12
+0.11(+0.05%)
CADMXN
Canadian Dollar vs Mexican Pesos
Day's range
12.41-12.42
Ask
12.45
Bid
12.43
+0.0166(+0.13%)
CADNOK
Canadian Dollar vs Norway Kroner
Day's range
6.7124-6.7147
Ask
6.7152
Bid
6.7092
+0.0056(+0.08%)
CADPLN
Canadian Dollar vs Polish Zloty
Day's range
2.6227-2.6231
Ask
2.6215
Bid
2.6190
-0.0033(-0.13%)
CADSEK
Canadian Dollar vs Sweden Kronor
Day's range
6.7414-6.7443
Ask
6.7302
Bid
6.7237
-0.0247(-0.37%)
CADSGD
Canadian Dollar vs Singapore Dollar
Day's range
0.9236-0.9238
Ask
0.9250
Bid
0.9245
+0.0017(+0.18%)
CADZAR
Canadian Dollar vs South Africa Rand
Day's range
11.72-11.73
Ask
11.73
Bid
11.71
-0.0003(0%)
CHFCZK
Swiss Franc vs Czech Koruna
Day's range
26.38-26.39
Ask
26.34
Bid
26.32
-0.07(-0.27%)
CHFDKK
Swiss Franc vs Denmark Kroner
Day's range
8.149-8.151
Ask
8.151
Bid
8.141
-0.007(-0.09%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Day's range
9.9197-9.9215
Ask
9.9436
Bid
9.9336
+0.0094(+0.09%)
CHFHUF
Swiss Franc vs Hungarian Forint
Day's range
386.01-386.23
Ask
386.28
Bid
385.78
-0.03(-0.01%)
CHFMXN
Swiss Franc vs Mexican Pesos
Day's range
21.88-21.89
Ask
21.92
Bid
21.90
+0.0008(+0%)
CHFNOK
Swiss Franc vs Norway Kroner
Day's range
11.82-11.83
Ask
11.82
Bid
11.81
-0.014(-0.12%)
CHFPLN
Swiss Franc vs Polish Zloty
Day's range
4.6213-4.6224
Ask
4.6161
Bid
4.6121
-0.0069(-0.15%)
CHFSEK
Swiss Franc vs Sweden Kronor
Day's range
11.87-11.88
Ask
11.84
Bid
11.84
-0.0454(-0.38%)
CHFSGD
Swiss Franc vs Singapore Dollar
Day's range
1.6271-1.6274
Ask
1.6291
Bid
1.6276
+0.0013(+0.08%)
CHFZAR
Swiss Franc vs South Africa Rand
Day's range
20.66-20.68
Ask
20.65
Bid
20.63
-0.0107(-0.05%)
EURCZK
Euro vs Czech Koruna
Day's range
24.15-24.17
Ask
24.18
Bid
24.14
-0.011(-0.05%)
EURDKK
Euro vs Denmark Kroner
Day's range
7.4714-7.4715
Ask
7.4770
Bid
7.4715
+0.0004(+0.01%)
EURHKD
Euro vs Hong-Kong Dollar
Day's range
9.0893-9.0905
Ask
9.1265
Bid
9.1115
+0.0202(+0.22%)
EURHUF
Euro vs Hungarian Forint
Day's range
353.54-353.65
Ask
354.69
Bid
353.69
0(0%)
EURMXN
Euro vs Mexican Pesos
Day's range
20.05-20.06
Ask
20.11
Bid
20.09
+0.035(+0.17%)
EURNOK
Euro vs Norway Kroner
Day's range
10.82-10.84
Ask
10.85
Bid
10.83
+0.0161(+0.15%)
EURPLN
Euro vs Polish Zloty
Day's range
4.2360-4.2363
Ask
4.2354
Bid
4.2319
-0.0031(-0.07%)
EURSEK
Euro vs Sweden Kronor
Day's range
10.85-10.90
Ask
10.87
Bid
10.86
-0.0181(-0.17%)
EURSGD
Euro vs Singapore Dollar
Day's range
1.4907-1.4909
Ask
1.4953
Bid
1.4928
+0.0027(+0.18%)
EURZAR
Euro vs South Africa Rand
Day's range
18.93-18.95
Ask
18.95
Bid
18.93
+0.0093(+0.05%)
GBPCZK
Great Britain Pound vs Czech Koruna
Day's range
27.93-27.94
Ask
27.98
Bid
27.93
-0.017(-0.06%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Day's range
8.631-8.632
Ask
8.655
Bid
8.640
+0.007(+0.08%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Day's range
10.50-10.50
Ask
10.55
Bid
10.54
+0.0326(+0.31%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Day's range
408.93-409.04
Ask
410.08
Bid
409.48
+0.33(+0.08%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Day's range
23.18-23.18
Ask
23.26
Bid
23.24
+0.056(+0.24%)
GBPNOK
Great Britain Pound vs Norway Kroner
Day's range
12.52-12.53
Ask
12.55
Bid
12.53
+0.0227(+0.18%)
GBPPLN
Great Britain Pound vs Polish Zloty
Day's range
4.8969-4.8971
Ask
4.8994
Bid
4.8969
-0.0002(0%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Day's range
12.58-12.58
Ask
12.58
Bid
12.56
-0.0182(-0.14%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Day's range
1.7231-1.7234
Ask
1.7297
Bid
1.7272
+0.0047(+0.27%)
GBPZAR
Great Britain Pound vs South Africa Rand
Day's range
21.87-21.90
Ask
21.93
Bid
21.89
+0.0219(+0.1%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Day's range
12.18-12.23
Ask
12.20
Bid
12.19
-0.029(-0.24%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Day's range
3.774-3.775
Ask
3.776
Bid
3.771
-0.002(-0.05%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Day's range
4.5934-4.5947
Ask
4.6064
Bid
4.6004
+0.0065(+0.14%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Day's range
178.75-178.83
Ask
178.97
Bid
178.62
+0.04(+0.02%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Day's range
10.13-10.14
Ask
10.15
Bid
10.14
+0.0039(+0.04%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Day's range
5.4784-5.4802
Ask
5.4771
Bid
5.4721
+0.0031(+0.06%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Day's range
2.1405-2.1411
Ask
2.1379
Bid
2.1364
-0.0037(-0.17%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Day's range
5.5006-5.5028
Ask
5.4906
Bid
5.4826
-0.0146(-0.27%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Day's range
0.7534-0.7535
Ask
0.7552
Bid
0.7537
+0.0007(+0.09%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Day's range
9.5635-9.5768
Ask
9.5724
Bid
9.5524
+0.0079(+0.08%)
USDCZK
US Dollar vs Czech Koruna
Day's range
20.82-20.82
Ask
20.77
Bid
20.74
-0.082(-0.4%)
USDHKD
US Dollar vs Hong Kong Dollar
Day's range
7.8340-7.8340
Ask
7.8340
Bid
7.8335
-0.0009(-0.01%)
USDHUF
US Dollar vs Hungary Forint
Day's range
304.64-304.74
Ask
304.53
Bid
304.03
-0.75(-0.25%)
USDMXN
US Dollar vs Mexican Peso
Day's range
17.27-17.28
Ask
17.27
Bid
17.26
-0.016(-0.09%)
USDPLN
US Dollar vs Polish Zloty
Day's range
3.6484-3.6487
Ask
3.6379
Bid
3.6359
-0.0121(-0.33%)
USDSGD
US Dollar vs Singapore Dollar
Day's range
1.2844-1.2844
Ask
1.2839
Bid
1.2829
-0.0012(-0.09%)
CZKJPY
Czech Koruna vs Japanese Yen
Day's range
7.675-7.676
Ask
7.704
Bid
7.699
+0.027(+0.35%)
DKKJPY
Denmark Kroner vs Japanese Yen
Day's range
24.84-24.84
Ask
24.91
Bid
24.88
+0.03(+0.12%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Day's range
20.41-20.41
Ask
20.43
Bid
20.40
-0.01(-0.05%)
HUFJPY
Hungarian Forint vs Japanese Yen
Day's range
0.4484-0.4484
Ask
0.4488
Bid
0.4483
-0.0001(-0.02%)
MXNJPY
Mexican Pesos vs Japanese Yen
Day's range
9.24-9.25
Ask
9.28
Bid
9.25
+0.01(+0.11%)
NOKJPY
Norway Kroner vs Japanese Yen
Day's range
17.10-17.11
Ask
17.19
Bid
17.14
+0.02(+0.12%)
SGDJPY
Singapore Dollar vs Japanese Yen
Day's range
124.44-124.45
Ask
124.52
Bid
124.47
-0.02(-0.02%)
SEKJPY
Sweden Kronor vs Japanese Yen
Day's range
17.04-17.04
Ask
17.14
Bid
17.11
+0.07(+0.41%)
ZARJPY
South Africa Rand vs Japanese Yen
Day's range
9.69-9.70
Ask
9.78
Bid
9.73
+0.02(+0.21%)
USDINR
US Dollar vs India Rupee
Day's range
94.83-95.73
Ask
94.97
Bid
94.89
-0.775(-0.82%)