Italiano 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Stocks. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
#AAPL
Apple Inc.
Day's range
323.72-333.40
Ask
326.78
Bid
326.70
-5.19(-1.59%)
#AA
Alcoa Inc
Day's range
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Day's range
79.57-80.56
Ask
79.87
Bid
79.85
-0.3(-0.38%)
#ADBE
Adobe Systems Incorporated
Day's range
227.59-237.80
Ask
235.20
Bid
235.18
-2.62(-1.11%)
#AMD
Advanced Micro Devices, Inc.
Day's range
497.23-522.28
Ask
513.02
Bid
513.00
+15.77(+3.07%)
#AMZN
Amazon.com, Inc.
Day's range
247.14-252.82
Ask
249.23
Bid
249.11
+1.41(+0.57%)
#AXP
American Express Company
Day's range
351.42-357.52
Ask
352.36
Bid
352.33
-2.55(-0.72%)
#BAC
Bank Of America Corporation
Day's range
60.50-61.45
Ask
60.73
Bid
60.71
-0.42(-0.69%)
#BHP
BHP Billiton Limited
Day's range
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Day's range
107.68-112.43
Ask
110.27
Bid
109.87
+2.19(+1.99%)
#BA
Boeing Company
Day's range
208.72-216.69
Ask
210.36
Bid
210.33
-6.29(-2.99%)
#BK
The Bank of New York Mellon Corporation
Day's range
156.67-158.92
Ask
157.46
Bid
157.43
-0.16(-0.1%)
#C
Citigroup Inc
Day's range
129.10-131.24
Ask
129.54
Bid
129.51
+0.16(+0.12%)
#CAT
Caterpillar Inc
Day's range
862.49-893.44
Ask
863.67
Bid
863.64
-20.2(-2.34%)
#CHL
China Mobile Limited
Day's range
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Day's range
23.33-23.92
Ask
23.92
Bid
23.84
+0.08(+0.34%)
#CSCO
Cisco System, Inc.
Day's range
111.36-113.21
Ask
111.43
Bid
111.41
-1.04(-0.93%)
#CVX
Chevron Corporation
Day's range
185.89-190.33
Ask
189.61
Bid
189.55
+2.69(+1.42%)
#DIS
Walt Disney Company
Day's range
96.08-98.34
Ask
96.40
Bid
96.38
-0.9(-0.93%)
#DWDP
DowDuPont Inc
Day's range
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Day's range
111.61-114.32
Ask
113.84
Bid
113.82
+1.86(+1.63%)
#F
Ford Motor Company
Day's range
13.99-14.34
Ask
14.04
Bid
14.02
-0.32(-2.28%)
#FB
Facebook, Inc.
Day's range
636.17-653.12
Ask
648.37
Bid
648.27
+1.13(+0.17%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Day's range
58.63-59.33
Ask
58.87
Bid
58.84
+0.08(+0.14%)
#FDX
FedEx Corporation
Day's range
306.33-313.82
Ask
306.73
Bid
306.63
-7.13(-2.33%)
#FSLR
First Solar, Inc.
Day's range
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Day's range
339.93-357.14
Ask
340.40
Bid
340.38
-9.31(-2.74%)
#GILD
Gilead Sciences, Inc.
Day's range
132.87-135.31
Ask
133.30
Bid
133.20
-1.48(-1.11%)
#GOOG
Alphabet Inc.
Day's range
347.17-359.33
Ask
351.46
Bid
351.24
+4(+1.14%)
#GS
Goldman Sachs Group Inc.
Day's range
1053.70-1087.85
Ask
1055.68
Bid
1055.58
-16.17(-1.53%)
#HAL
Halliburton Company
Day's range
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Day's range
331.49-340.75
Ask
332.32
Bid
332.30
-7.62(-2.29%)
#HON
Honeywell International Inc
Day's range
223.34-227.79
Ask
225.91
Bid
225.89
+0.15(+0.07%)
#HPQ
Hewlett-Packard Company
Day's range
24.02-25.00
Ask
24.48
Bid
24.46
-0.41(-1.68%)
#IBM
IBM Corporation
Day's range
208.98-216.26
Ask
214.39
Bid
214.36
+3.37(+1.57%)
#ILMN
Illumina, Inc.
Day's range
183.58-187.47
Ask
185.23
Bid
184.73
-1.02(-0.55%)
#IP
International Paper Company
Day's range
36.35-37.72
Ask
36.39
Bid
36.37
-0.86(-2.36%)
#INTC
Intel Corporation
Day's range
96.98-100.96
Ask
98.06
Bid
98.04
+0.13(+0.13%)
#JNJ
Johnson & Johnson
Day's range
249.05-254.17
Ask
249.50
Bid
249.47
-3.58(-1.44%)
#JPM
JPMorgan Chase & Co
Day's range
338.13-344.24
Ask
338.59
Bid
338.56
-3.66(-1.08%)
#KHC
The Kraft Heinz Company
Day's range
25.63-26.11
Ask
26.07
Bid
26.04
+0.13(+0.5%)
#KO
Coca-Cola Company
Day's range
81.30-82.35
Ask
81.69
Bid
81.67
+0.15(+0.18%)
#MA
MasterCard Incorporated
Day's range
538.30-547.85
Ask
546.04
Bid
545.94
+3.19(+0.58%)
#MCD
McDonald’s Corporation
Day's range
266.34-269.89
Ask
266.51
Bid
266.49
-2.67(-1%)
#MMM
3M Company
Day's range
159.64-161.60
Ask
160.27
Bid
160.24
+0.02(+0.01%)
#MDLZ
Mondelez International, Inc
Day's range
59.69-60.87
Ask
60.18
Bid
60.16
-0.71(-1.18%)
#MGM
MGM Resorts International
Day's range
46.21-47.12
Ask
46.67
Bid
46.62
+0.16(+0.34%)
#MO
Altria Group Inc
Day's range
73.83-74.82
Ask
74.13
Bid
74.10
-0.02(-0.03%)
#MON
Monsanto Company
Day's range
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Day's range
124.66-127.86
Ask
124.85
Bid
124.82
-2.65(-2.12%)
#MRVL
Marvell Technology Group Ltd.
Day's range
189.52-202.00
Ask
196.51
Bid
196.48
+6.96(+3.54%)
#MS
Morgan Stanley
Day's range
210.58-219.43
Ask
211.37
Bid
211.33
-3.87(-1.83%)
#MSFT
Microsoft Corporation
Day's range
388.64-403.09
Ask
400.55
Bid
400.53
+10.04(+2.51%)
#MU
Micron Technology, Inc.
Day's range
866.03-900.64
Ask
872.46
Bid
872.43
+1.36(+0.16%)
#NFLX
Netflix, Inc.
Day's range
66.61-69.11
Ask
67.70
Bid
67.50
-1.61(-2.39%)
#NKE
Nike Inc.
Day's range
42.81-43.74
Ask
43.30
Bid
43.25
-0.49(-1.13%)
#NOK
Nokia Corporation
Day's range
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Day's range
10.83-11.09
Ask
10.94
Bid
10.88
-0.2(-1.84%)
#ORAN
Orange
Day's range
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Day's range
120.03-125.59
Ask
122.62
Bid
122.59
-3(-2.45%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Day's range
17.76-18.29
Ask
18.31
Bid
18.28
+0.37(+2.02%)
#PEP
PepsiCo Inc.
Day's range
133.94-137.52
Ask
134.87
Bid
134.82
-1.96(-1.45%)
#PFE
Pfizer Inc
Day's range
24.76-25.15
Ask
24.79
Bid
24.77
-0.35(-1.41%)
#PG
Procter & Gamble Company
Day's range
148.47-150.06
Ask
148.55
Bid
148.53
-1.11(-0.75%)
#QCOM
Qualcomm Incorporated
Day's range
170.59-176.08
Ask
171.74
Bid
171.69
+0.75(+0.44%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Day's range
697.71-705.78
Ask
698.11
Bid
698.06
+0.35(+0.05%)
#SBUX
Starbucks Corporation
Day's range
103.17-106.55
Ask
104.62
Bid
104.52
-0.83(-0.79%)
#SNE
Sony Corporation
Day's range
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Day's range
742.42-748.73
Ask
742.76
Bid
742.71
-1.66(-0.22%)
#T
AT&T Inc
Day's range
21.54-21.98
Ask
21.95
Bid
21.93
+0.12(+0.55%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Day's range
31.11-32.27
Ask
31.53
Bid
31.48
-0.58(-1.84%)
#TRI
Thomson Reuters Corporation
Day's range
93.27-96.87
Ask
95.86
Bid
95.83
-1.04(-1.09%)
#TRV
The Travelers Companies, Inc.
Day's range
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Day's range
370.45-386.16
Ask
371.52
Bid
371.02
-10.52(-2.84%)
#TWTR
Twitter, Inc.
Day's range
11088.20-11088.20
Ask
11088.26
Bid
11088.21
+0.01(+0%)
#UBS
UBS AG
Day's range
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Day's range
61.98-62.50
Ask
62.26
Bid
62.24
+0.09(+0.14%)
#UPS
United Parcel Service, Inc.
Day's range
112.81-117.99
Ask
112.86
Bid
112.81
-5.18(-4.59%)
#UTX
United Technologies Corporation
Day's range
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Day's range
356.44-362.94
Ask
360.89
Bid
360.79
+2.26(+0.63%)
#VZ
Verizon Communications Inc
Day's range
43.14-43.71
Ask
43.48
Bid
43.46
-0.25(-0.58%)
#WDC
Western Digital Corporation
Day's range
480.29-505.60
Ask
490.92
Bid
490.88
+10.59(+2.16%)
#WFC
Wells Fargo & Co.
Day's range
86.33-88.74
Ask
86.50
Bid
86.47
-0.85(-0.98%)
#WMT
Wal-Mart Stores Inc
Day's range
112.13-114.39
Ask
112.36
Bid
112.33
-1.33(-1.18%)
#XOM
ExxonMobil Corporation
Day's range
146.23-149.08
Ask
148.68
Bid
148.65
+0.72(+0.48%)
#ADSK
Autodesk Inc.
Day's range
211.41-218.70
Ask
218.16
Bid
217.44
-0.69(-0.32%)
#ANSS
ANSYS Inc.
Day's range
300.22-300.22
Ask
301.03
Bid
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Day's range
325.59-338.32
Ask
331.93
Bid
331.75
+6.16(+1.86%)
#DDOG
Datadog Inc.
Day's range
257.37-268.56
Ask
264.81
Bid
264.51
+5.7(+2.15%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
278.97-295.10
Ask
293.66
Bid
292.86
+1.46(+0.5%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Day's range
97.21-101.38
Ask
101.51
Bid
99.95
+0.32(+0.32%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Day's range
98.04-104.75
Ask
105.13
Bid
104.26
+0.71(+0.68%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
22.70-23.39
Ask
23.39
Bid
23.27
+0.18(+0.77%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Day's range
143.63-150.27
Ask
150.32
Bid
149.22
+1.38(+0.92%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
122.30-127.88
Ask
128.01
Bid
126.89
+1.65(+1.3%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
68.66-70.10
Ask
69.65
Bid
69.57
-0.22(-0.32%)
#CAJ
Canon Inc.
Day's range
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Day's range
377.99-394.24
Ask
381.37
Bid
381.25
+3.26(+0.86%)
#ERIC
Ericsson
Day's range
9.55-9.83
Ask
9.64
Bid
9.58
-0.25(-2.61%)
#GIB
CGI Inc.
Day's range
66.97-68.78
Ask
68.23
Bid
68.05
+0.05(+0.07%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Day's range
409.15-421.36
Ask
412.68
Bid
412.21
-2.21(-0.54%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
203.02-207.68
Ask
203.38
Bid
203.32
+0.04(+0.02%)
#TIXT
TELUS International (Cda) Inc.
Day's range
4.31-4.31
Ask
4.35
Bid
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Day's range
396.93-409.80
Ask
402.07
Bid
401.95
+5.02(+1.25%)
#UI
Ubiquiti Inc.
Day's range
525.71-551.99
Ask
529.17
Bid
526.09
-20.21(-3.84%)
#ZBRA
Zebra Technologies Corporation
Day's range
257.71-265.79
Ask
267.99
Bid
262.87
-2.92(-1.11%)
#ATVI
Activision Blizzard Inc
Day's range
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Day's range
17.96-18.70
Ask
18.62
Bid
18.44
+0.48(+2.6%)
#EA
Electronic Arts Inc.
Day's range
208.90-209.09
Ask
209.20
Bid
209.06
+0.13(+0.06%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Day's range
237.24-241.58
Ask
239.65
Bid
239.28
+1.03(+0.43%)
#ABNB
Airbnb Inc
Day's range
144.24-146.58
Ask
144.96
Bid
144.70
-1.36(-0.94%)
#ANGI
Angi Inc
Day's range
5.92-6.20
Ask
6.25
Bid
6.20
+0.07(+1.13%)
#ATHM
Autohome Inc
Day's range
21.32-22.27
Ask
21.50
Bid
21.38
+0.06(+0.28%)
#TWLO
Twilio Inc.
Day's range
202.54-212.32
Ask
209.98
Bid
209.12
+2.81(+1.34%)
#WB
Weibo Corporation
Day's range
7.59-7.88
Ask
8.15
Bid
7.83
+0.24(+3.07%)
#YY
JOYY Inc.
Day's range
41.59-41.59
Ask
41.67
Bid
41.59
0(0%)
#Z
Zillow Group Inc.
Day's range
32.57-33.85
Ask
33.30
Bid
33.18
-0.06(-0.18%)
#ZG
Zillow Group Inc.
Day's range
32.16-33.39
Ask
33.13
Bid
32.81
-0.19(-0.58%)
#ZH
Zhihu Inc.
Day's range
3.11-3.17
Ask
3.23
Bid
3.11
0(0%)
#COIN
Coinbase Global Inc
Day's range
154.82-164.37
Ask
160.82
Bid
160.18
+2.58(+1.61%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
93.05-99.17
Ask
99.26
Bid
96.22
+3.17(+3.29%)
#BLK
BlackRock Inc.
Day's range
1053.21-1073.26
Ask
1061.56
Bid
1058.11
-13.41(-1.27%)
#CME
CME Group Inc.
Day's range
240.92-246.69
Ask
245.98
Bid
245.94
+0.98(+0.4%)
#CS
Credit Suisse Group AG
Day's range
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Day's range
98.57-101.70
Ask
99.91
Bid
99.79
-1.56(-1.56%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Day's range
248.36-252.05
Ask
250.12
Bid
249.00
-2.76(-1.11%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Day's range
3.25-3.46
Ask
3.44
Bid
3.32
-0.11(-3.31%)
#AEM
Agnico Eagle Mines Ltd
Day's range
135.27-137.94
Ask
137.05
Bid
136.91
+0.68(+0.5%)
#CMC
Commercial Metals Company
Day's range
64.76-66.91
Ask
65.31
Bid
65.19
-0.99(-1.52%)
#FNV
Franco-Nevada Corporation
Day's range
199.08-202.03
Ask
200.89
Bid
200.49
+1.09(+0.54%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Day's range
270.60-277.54
Ask
270.98
Bid
270.92
-2.5(-0.92%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Day's range
65.75-67.63
Ask
66.01
Bid
65.97
-0.39(-0.59%)
#NEM
Newmont Corp.
Day's range
89.45-90.87
Ask
89.78
Bid
89.72
-0.29(-0.32%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Day's range
229.54-237.46
Ask
231.89
Bid
231.25
-4.81(-2.08%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Day's range
49.93-51.03
Ask
50.80
Bid
50.20
-0.48(-0.96%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Day's range
380.29-399.13
Ask
383.55
Bid
382.83
-12.22(-3.19%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
228.76-237.32
Ask
231.30
Bid
231.18
-4.39(-1.9%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Day's range
53.77-55.16
Ask
54.75
Bid
54.69
-0.47(-0.86%)
#TX
Ternium S.A. Sponsored ADR
Day's range
43.26-44.59
Ask
44.95
Bid
43.51
-0.42(-0.97%)
#VALE
Vale S.A.
Day's range
14.05-14.29
Ask
14.11
Bid
14.08
-0.11(-0.78%)
#WPM
Wheaton Precious Metals Corp.
Day's range
102.79-104.45
Ask
103.66
Bid
103.63
+0.01(+0.01%)
#AR
Antero Resources Corporation
Day's range
32.88-33.81
Ask
33.63
Bid
33.60
+0.02(+0.06%)
#BTU
Peabody Energy Corporation
Day's range
22.03-22.92
Ask
22.94
Bid
22.91
+0.49(+2.14%)
#CLR
Continental Resources Inc.
Day's range
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Day's range
43.18-44.30
Ask
44.09
Bid
44.06
+0.24(+0.54%)
#EOG
EOG Resources Inc.
Day's range
138.29-141.70
Ask
141.36
Bid
141.24
+1.29(+0.91%)
#FANG
Diamondback Energy Inc.
Day's range
192.29-198.07
Ask
196.25
Bid
195.99
+1.32(+0.67%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Day's range
112.44-112.44
Ask
112.59
Bid
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Day's range
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Day's range
56.96-57.84
Ask
57.12
Bid
57.06
+0.1(+0.18%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Day's range
54.00-55.67
Ask
55.38
Bid
55.35
+0.52(+0.94%)
#RRC
Range Resources Corporation
Day's range
36.35-36.90
Ask
36.70
Bid
36.67
+0.1(+0.27%)
#SU
Suncor Energy Inc.
Day's range
61.51-62.91
Ask
62.56
Bid
62.53
+0.51(+0.82%)
#TPL
Texas Pacific Land Corp.
Day's range
399.75-408.81
Ask
424.62
Bid
403.62
+3.87(+0.96%)
#TRP
TC Energy Corp.
Day's range
68.73-70.24
Ask
68.88
Bid
68.82
-0.8(-1.16%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Day's range
56.57-57.27
Ask
56.77
Bid
56.65
-0.27(-0.48%)
#UUUU
Energy Fuels Inc.
Day's range
11.29-11.66
Ask
11.70
Bid
11.58
+0.01(+0.09%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
2.10-2.19
Ask
2.17
Bid
2.14
-0.04(-1.87%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
11.35-11.93
Ask
11.73
Bid
11.64
-0.29(-2.49%)
#SHLS
Shoals Technologies Group Inc.
Day's range
9.55-10.37
Ask
9.95
Bid
9.71
-0.66(-6.8%)
#A
Agilent Technologies Inc.
Day's range
130.86-132.70
Ask
131.16
Bid
131.04
-1.29(-0.98%)
#ABBV
AbbVie Inc
Day's range
252.68-256.28
Ask
253.31
Bid
253.10
-3.18(-1.26%)
#ACB
Aurora Cannabis Inc
Day's range
2.58-2.63
Ask
2.63
Bid
2.60
-0.01(-0.38%)
#ALNY
Alnylam Pharmaceuticals Inc.
Day's range
265.63-273.91
Ask
274.76
Bid
273.26
+4.17(+1.53%)
#AMGN
Amgen Inc.
Day's range
363.84-370.42
Ask
364.75
Bid
364.35
+0.51(+0.14%)
#AUPH
Aurinia Pharmaceuticals Inc
Day's range
15.19-16.03
Ask
15.47
Bid
15.31
-0.72(-4.7%)
#AZN
AstraZeneca plc
Day's range
164.82-168.88
Ask
165.15
Bid
165.12
-3.51(-2.13%)
#BGNE
BeiGene Ltd.
Day's range
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Day's range
201.47-205.08
Ask
202.11
Bid
201.47
-3.46(-1.72%)
#BMY
Bristol-Myers Squibb Company
Day's range
60.29-61.33
Ask
60.35
Bid
60.32
-0.46(-0.76%)
#BNTX
BioNTech SE
Day's range
89.71-92.09
Ask
92.69
Bid
91.19
+0.07(+0.08%)
#CGC
Canopy Growth Corp
Day's range
0.93-0.94
Ask
0.96
Bid
0.93
-0.01(-1.08%)
#DGX
Quest Diagnostics Incorporated
Day's range
206.73-210.97
Ask
207.10
Bid
206.78
-3.45(-1.67%)
#DHR
Danaher Corporation
Day's range
200.80-204.00
Ask
202.56
Bid
201.58
-2.42(-1.2%)
#DVAX
Dynavax Technologies Corporation
Day's range
18.50-18.50
Ask
18.53
Bid
18.50
0(0%)
#DXCM
DexCom Inc.
Day's range
75.20-76.22
Ask
77.03
Bid
75.53
-0.26(-0.34%)
#ELAN
Elanco Animal Health Incorporated
Day's range
25.28-26.13
Ask
25.39
Bid
25.36
-0.38(-1.5%)
#EXAS
Exact Sciences Corporation
Day's range
104.67-104.67
Ask
105.29
Bid
104.67
0(0%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Day's range
27.95-28.76
Ask
28.09
Bid
27.97
-0.67(-2.4%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Day's range
202.41-206.41
Ask
205.77
Bid
204.65
-1.76(-0.86%)
#ISEE
IVERIC bio Inc.
Day's range
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
341.19-353.97
Ask
354.46
Bid
352.46
+2.66(+0.75%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Day's range
1151.48-1184.44
Ask
1153.45
Bid
1152.83
-22.78(-1.98%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Day's range
826.31-841.38
Ask
834.62
Bid
833.57
-7.81(-0.94%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
60.13-61.92
Ask
60.93
Bid
60.13
-1.56(-2.59%)
#NTLA
Intellia Therapeutics Inc.
Day's range
10.75-11.48
Ask
11.27
Bid
10.85
-0.54(-4.98%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Day's range
49.57-50.48
Ask
49.84
Bid
49.72
-0.62(-1.25%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Day's range
150.33-153.59
Ask
150.55
Bid
150.49
-3.1(-2.06%)
#PHG
Koninklijke Philips
Day's range
26.79-27.04
Ask
26.88
Bid
26.85
-0.05(-0.19%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
669.76-681.01
Ask
674.45
Bid
672.33
-1.34(-0.2%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Day's range
193.45-198.86
Ask
197.63
Bid
196.31
-2.55(-1.3%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Day's range
43.76-44.32
Ask
44.00
Bid
43.97
-0.21(-0.48%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Day's range
16.98-17.19
Ask
17.11
Bid
17.08
-0.01(-0.06%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Day's range
523.07-534.88
Ask
528.30
Bid
528.18
-6.7(-1.27%)
#VRTX
Vertex Pharmaceuticals Inc.
Day's range
478.31-489.80
Ask
479.09
Bid
478.71
-6.76(-1.41%)
#WAT
Waters Corporation
Day's range
356.81-370.99
Ask
359.93
Bid
358.43
-12.56(-3.5%)
#ZTS
Zoetis Inc
Day's range
74.49-76.28
Ask
76.19
Bid
75.77
-0.48(-0.63%)
#AMC
AMC Entertainment Holdings Inc
Day's range
1.89-2.39
Ask
2.49
Bid
2.37
+0.48(+20.25%)
#GME
GameStop
Day's range
21.59-21.89
Ask
21.81
Bid
21.63
-0.26(-1.2%)
#SPCE
Virgin Galactic
Day's range
2.37-2.59
Ask
2.66
Bid
2.54
+0.05(+1.97%)
#META
Meta Platforms Inc
Day's range
636.17-653.12
Ask
648.37
Bid
648.27
+2.27(+0.35%)
#P911
Porsche AG
Day's range
44.55-45.40
Ask
44.99
Bid
44.81
-0.02(-0.04%)
#ABT
Abbott Laboratories
Day's range
99.99-102.33
Ask
101.76
Bid
101.47
+1.48(+1.46%)
#AMT
American Tower Corp
Day's range
166.25-169.78
Ask
167.34
Bid
166.86
-2.92(-1.75%)
#BB
BlackBerry Ltd
Day's range
8.75-9.22
Ask
8.93
Bid
8.90
-0.2(-2.25%)
#BLDP
Ballard Power Systems Inc
Day's range
2.62-2.72
Ask
2.74
Bid
2.71
0(0%)
#BP
British oil and gas company
Day's range
41.43-42.12
Ask
42.19
Bid
42.07
+0.35(+0.83%)
#CAN
Canaan Inc
Day's range
0.26-0.27
Ask
0.28
Bid
0.26
-0.01(-3.85%)
#CCL
Carnival Corp
Day's range
25.83-26.77
Ask
26.07
Bid
26.04
-0.36(-1.38%)
#CHPT
ChargePoint Holdings Inc
Day's range
5.47-5.74
Ask
5.59
Bid
5.57
-0.11(-1.97%)
#CRM
Salesforce Inc
Day's range
166.14-175.07
Ask
173.92
Bid
173.30
+2.38(+1.37%)
#FSLY
Fastly Inc
Day's range
20.31-21.27
Ask
20.57
Bid
20.53
-0.14(-0.68%)
#QS
Quantumscape Corp
Day's range
5.84-6.02
Ask
5.91
Bid
5.89
+0.02(+0.34%)
#LMT
Lockheed Martin Corporation
Day's range
508.94-515.34
Ask
509.81
Bid
509.21
-1.01(-0.2%)
#RHMD
Rheinmetall AG
Day's range
978.19-997.54
Ask
992.14
Bid
991.39
+1.05(+0.11%)
#AMP
Dassault Aviation
Day's range
281.66-286.46
Ask
283.36
Bid
282.86
-1.1(-0.39%)
#BYDe
BYD Co Ltd
Day's range
10.46-10.46
Ask
10.64
Bid
10.46
0(0%)