Italiano 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Stocks. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
#AAPL
Apple Inc.
Day's range
270.76-276.07
Ask
273.00
Bid
272.92
-1.63(-0.6%)
#AA
Alcoa Inc
Day's range
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Day's range
80.16-81.35
Ask
80.36
Bid
80.34
+0.18(+0.22%)
#ADBE
Adobe Systems Incorporated
Day's range
256.58-263.36
Ask
258.94
Bid
258.92
-3.95(-1.53%)
#AMD
Advanced Micro Devices, Inc.
Day's range
201.46-208.29
Ask
203.70
Bid
203.68
-4.17(-2.05%)
#AMZN
Amazon.com, Inc.
Day's range
205.29-210.97
Ask
207.98
Bid
207.86
-2.48(-1.19%)
#AXP
American Express Company
Day's range
327.13-336.52
Ask
335.35
Bid
335.32
+8.19(+2.44%)
#BAC
Bank Of America Corporation
Day's range
51.74-52.67
Ask
52.31
Bid
52.29
+0.34(+0.65%)
#BHP
BHP Billiton Limited
Day's range
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Day's range
122.76-127.46
Ask
125.29
Bid
124.89
-2.33(-1.87%)
#BA
Boeing Company
Day's range
225.75-229.99
Ask
229.46
Bid
229.43
-0.47(-0.2%)
#BK
The Bank of New York Mellon Corporation
Day's range
120.78-123.09
Ask
121.62
Bid
121.59
+0.65(+0.53%)
#C
Citigroup Inc
Day's range
114.46-116.97
Ask
116.24
Bid
116.21
+1.57(+1.35%)
#CAT
Caterpillar Inc
Day's range
728.54-767.34
Ask
752.67
Bid
752.64
-8.05(-1.07%)
#CHL
China Mobile Limited
Day's range
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Day's range
30.78-31.18
Ask
30.90
Bid
30.82
-0.07(-0.23%)
#CSCO
Cisco System, Inc.
Day's range
77.72-79.34
Ask
78.14
Bid
78.12
-0.96(-1.23%)
#CVX
Chevron Corporation
Day's range
181.75-186.23
Ask
184.13
Bid
184.07
+1.37(+0.74%)
#DIS
Walt Disney Company
Day's range
105.31-106.76
Ask
105.59
Bid
105.57
+0.16(+0.15%)
#DWDP
DowDuPont Inc
Day's range
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Day's range
84.93-89.59
Ask
87.91
Bid
87.89
+2.69(+3.06%)
#F
Ford Motor Company
Day's range
14.30-14.79
Ask
14.43
Bid
14.41
-0.04(-0.28%)
#FB
Facebook, Inc.
Day's range
647.44-660.77
Ask
656.87
Bid
656.77
+7.76(+1.18%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Day's range
65.82-68.59
Ask
68.42
Bid
68.39
+0.3(+0.44%)
#FDX
FedEx Corporation
Day's range
382.59-391.72
Ask
387.67
Bid
387.57
+4.98(+1.28%)
#FSLR
First Solar, Inc.
Day's range
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Day's range
334.84-343.95
Ask
340.96
Bid
340.94
-1.32(-0.39%)
#GILD
Gilead Sciences, Inc.
Day's range
143.07-145.77
Ask
143.82
Bid
143.72
-2.05(-1.43%)
#GOOG
Alphabet Inc.
Day's range
302.30-310.68
Ask
307.28
Bid
307.06
-3.62(-1.18%)
#GS
Goldman Sachs Group Inc.
Day's range
921.61-938.21
Ask
928.67
Bid
928.57
-1.23(-0.13%)
#HAL
Halliburton Company
Day's range
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Day's range
374.82-381.36
Ask
375.17
Bid
375.15
-2.52(-0.67%)
#HON
Honeywell International Inc
Day's range
239.74-243.74
Ask
240.91
Bid
240.89
-1.85(-0.77%)
#HPQ
Hewlett-Packard Company
Day's range
18.57-19.17
Ask
18.82
Bid
18.80
+0.22(+1.17%)
#IBM
IBM Corporation
Day's range
239.37-247.42
Ask
242.09
Bid
242.06
+2.69(+1.11%)
#ILMN
Illumina, Inc.
Day's range
118.47-127.50
Ask
127.69
Bid
127.19
+5.11(+4.02%)
#IP
International Paper Company
Day's range
42.06-43.58
Ask
43.15
Bid
43.13
-0.29(-0.67%)
#INTC
Intel Corporation
Day's range
44.39-46.94
Ask
45.48
Bid
45.46
-1.3(-2.86%)
#JNJ
Johnson & Johnson
Day's range
242.01-245.18
Ask
243.53
Bid
243.50
-1.66(-0.68%)
#JPM
JPMorgan Chase & Co
Day's range
303.63-309.00
Ask
306.12
Bid
306.09
+1.56(+0.51%)
#KHC
The Kraft Heinz Company
Day's range
24.28-24.76
Ask
24.61
Bid
24.58
-0.05(-0.2%)
#KO
Coca-Cola Company
Day's range
80.02-80.88
Ask
80.47
Bid
80.45
-0.27(-0.34%)
#MA
MasterCard Incorporated
Day's range
509.14-519.84
Ask
514.49
Bid
514.39
+4.23(+0.82%)
#MCD
McDonald’s Corporation
Day's range
333.46-336.90
Ask
334.60
Bid
334.58
+0.34(+0.1%)
#MMM
3M Company
Day's range
164.40-168.17
Ask
166.22
Bid
166.19
+0.16(+0.1%)
#MDLZ
Mondelez International, Inc
Day's range
59.62-60.33
Ask
59.95
Bid
59.93
-0.4(-0.67%)
#MGM
MGM Resorts International
Day's range
35.77-37.92
Ask
37.65
Bid
37.60
+1.55(+4.12%)
#MO
Altria Group Inc
Day's range
69.14-70.21
Ask
69.49
Bid
69.46
-0.36(-0.52%)
#MON
Monsanto Company
Day's range
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Day's range
119.01-122.17
Ask
119.34
Bid
119.31
-2.86(-2.4%)
#MRVL
Marvell Technology Group Ltd.
Day's range
77.14-81.55
Ask
79.33
Bid
79.30
-1.69(-2.13%)
#MS
Morgan Stanley
Day's range
174.43-177.81
Ask
177.47
Bid
177.43
+2.34(+1.32%)
#MSFT
Microsoft Corporation
Day's range
398.75-407.45
Ask
401.73
Bid
401.71
-3.08(-0.77%)
#MU
Micron Technology, Inc.
Day's range
401.99-433.52
Ask
415.65
Bid
415.62
-5.45(-1.31%)
#NFLX
Netflix, Inc.
Day's range
82.79-85.40
Ask
84.71
Bid
84.51
+1.57(+1.86%)
#NKE
Nike Inc.
Day's range
63.76-65.02
Ask
63.98
Bid
63.93
-0.17(-0.27%)
#NOK
Nokia Corporation
Day's range
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Day's range
13.65-14.41
Ask
14.20
Bid
14.14
+0.49(+3.47%)
#ORAN
Orange
Day's range
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Day's range
145.16-152.31
Ask
150.31
Bid
150.28
+1.91(+1.27%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Day's range
16.34-16.70
Ask
16.64
Bid
16.61
+0.13(+0.78%)
#PEP
PepsiCo Inc.
Day's range
167.14-169.99
Ask
167.58
Bid
167.53
-2.06(-1.23%)
#PFE
Pfizer Inc
Day's range
26.86-27.23
Ask
27.13
Bid
27.11
-0.1(-0.37%)
#PG
Procter & Gamble Company
Day's range
162.85-164.38
Ask
163.72
Bid
163.70
-0.18(-0.11%)
#QCOM
Qualcomm Incorporated
Day's range
144.52-146.94
Ask
145.64
Bid
145.59
-0.24(-0.16%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Day's range
603.97-615.46
Ask
609.28
Bid
609.23
-6.16(-1.01%)
#SBUX
Starbucks Corporation
Day's range
97.79-99.74
Ask
98.16
Bid
98.06
+0.06(+0.06%)
#SNE
Sony Corporation
Day's range
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Day's range
684.35-693.10
Ask
689.35
Bid
689.30
-3.62(-0.53%)
#T
AT&T Inc
Day's range
27.42-28.04
Ask
27.46
Bid
27.44
-0.49(-1.79%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Day's range
33.30-33.88
Ask
33.77
Bid
33.72
+0.07(+0.21%)
#TRI
Thomson Reuters Corporation
Day's range
97.87-102.00
Ask
99.89
Bid
99.86
-0.76(-0.76%)
#TRV
The Travelers Companies, Inc.
Day's range
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Day's range
403.44-416.54
Ask
408.68
Bid
408.18
-8.3(-2.03%)
#TWTR
Twitter, Inc.
Day's range
11088.20-11088.20
Ask
11088.25
Bid
11088.20
0(0%)
#UBS
UBS AG
Day's range
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Day's range
73.05-73.75
Ask
73.29
Bid
73.27
-0.24(-0.33%)
#UPS
United Parcel Service, Inc.
Day's range
114.19-116.75
Ask
116.66
Bid
116.61
+2.35(+2.02%)
#UTX
United Technologies Corporation
Day's range
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Day's range
313.86-319.33
Ask
316.80
Bid
316.70
+2.47(+0.78%)
#VZ
Verizon Communications Inc
Day's range
48.88-49.48
Ask
48.92
Bid
48.90
-0.36(-0.74%)
#WDC
Western Digital Corporation
Day's range
270.54-290.96
Ask
282.29
Bid
282.25
-8.71(-3.09%)
#WFC
Wells Fargo & Co.
Day's range
85.56-88.36
Ask
86.30
Bid
86.27
-0.79(-0.92%)
#WMT
Wal-Mart Stores Inc
Day's range
123.93-127.31
Ask
124.42
Bid
124.39
-1.78(-1.43%)
#XOM
ExxonMobil Corporation
Day's range
146.76-150.95
Ask
148.58
Bid
148.55
+0.85(+0.57%)
#ADSK
Autodesk Inc.
Day's range
224.51-233.41
Ask
233.80
Bid
233.08
+8.57(+3.68%)
#ANSS
ANSYS Inc.
Day's range
300.22-300.22
Ask
301.03
Bid
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Day's range
292.85-303.89
Ask
297.68
Bid
297.50
-4.99(-1.68%)
#DDOG
Datadog Inc.
Day's range
110.18-117.63
Ask
116.84
Bid
116.54
+6.36(+5.46%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
385.23-405.88
Ask
396.52
Bid
395.72
+3.91(+0.99%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Day's range
109.24-115.82
Ask
116.65
Bid
115.09
+4.8(+4.17%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Day's range
106.17-109.72
Ask
109.80
Bid
108.93
+0.19(+0.17%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
24.59-25.34
Ask
25.13
Bid
25.01
+0.37(+1.48%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Day's range
123.97-130.25
Ask
130.23
Bid
129.13
+4.97(+3.85%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
103.21-112.77
Ask
113.25
Bid
112.13
+8.92(+7.96%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
72.68-76.01
Ask
75.67
Bid
75.59
+2.91(+3.85%)
#CAJ
Canon Inc.
Day's range
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Day's range
328.39-355.70
Ask
341.58
Bid
341.46
-12.72(-3.73%)
#ERIC
Ericsson
Day's range
11.13-11.28
Ask
11.34
Bid
11.28
+0.08(+0.71%)
#GIB
CGI Inc.
Day's range
71.29-73.50
Ask
73.50
Bid
73.32
+1.87(+2.55%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Day's range
468.62-473.21
Ask
472.14
Bid
471.67
+0.58(+0.12%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
184.29-193.95
Ask
184.92
Bid
184.86
-8.66(-4.68%)
#TIXT
TELUS International (Cda) Inc.
Day's range
4.31-4.31
Ask
4.35
Bid
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Day's range
369.67-385.51
Ask
376.94
Bid
376.82
-8.01(-2.13%)
#UI
Ubiquiti Inc.
Day's range
727.58-762.77
Ask
763.54
Bid
760.46
+8.22(+1.08%)
#ZBRA
Zebra Technologies Corporation
Day's range
230.32-237.11
Ask
237.84
Bid
232.72
-2.83(-1.22%)
#ATVI
Activision Blizzard Inc
Day's range
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Day's range
27.69-28.45
Ask
28.54
Bid
28.36
+0.59(+2.08%)
#EA
Electronic Arts Inc.
Day's range
200.85-201.90
Ask
201.18
Bid
201.04
-0.45(-0.22%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Day's range
207.86-214.17
Ask
213.43
Bid
213.06
+5.2(+2.44%)
#ABNB
Airbnb Inc
Day's range
131.93-137.35
Ask
137.09
Bid
136.83
+4.9(+3.58%)
#ANGI
Angi Inc
Day's range
7.92-8.25
Ask
8.10
Bid
8.05
-0.02(-0.25%)
#ATHM
Autohome Inc
Day's range
19.46-19.99
Ask
19.98
Bid
19.86
-0.06(-0.3%)
#TWLO
Twilio Inc.
Day's range
118.10-122.01
Ask
119.91
Bid
119.05
+0.36(+0.3%)
#WB
Weibo Corporation
Day's range
9.88-10.08
Ask
10.39
Bid
10.07
-0.01(-0.1%)
#YY
JOYY Inc.
Day's range
41.59-41.59
Ask
41.67
Bid
41.59
0(0%)
#Z
Zillow Group Inc.
Day's range
45.24-47.23
Ask
46.74
Bid
46.62
+1.38(+2.96%)
#ZG
Zillow Group Inc.
Day's range
45.07-47.15
Ask
46.67
Bid
46.35
+1.03(+2.22%)
#ZH
Zhihu Inc.
Day's range
3.25-3.40
Ask
3.42
Bid
3.30
-0.1(-3.03%)
#COIN
Coinbase Global Inc
Day's range
176.50-185.21
Ask
181.33
Bid
180.69
-1.73(-0.96%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
127.13-134.18
Ask
134.96
Bid
131.92
-1.16(-0.88%)
#BLK
BlackRock Inc.
Day's range
1058.81-1105.83
Ask
1092.02
Bid
1088.57
-9.24(-0.85%)
#CME
CME Group Inc.
Day's range
307.14-316.99
Ask
316.49
Bid
316.45
+9.31(+2.94%)
#CS
Credit Suisse Group AG
Day's range
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Day's range
76.48-79.51
Ask
79.53
Bid
79.41
+2.52(+3.17%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Day's range
220.61-226.65
Ask
223.37
Bid
222.25
-0.48(-0.22%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Day's range
2.30-2.55
Ask
2.48
Bid
2.36
-0.17(-7.2%)
#AEM
Agnico Eagle Mines Ltd
Day's range
236.73-246.68
Ask
246.61
Bid
246.47
+7.2(+2.92%)
#CMC
Commercial Metals Company
Day's range
73.80-75.04
Ask
75.11
Bid
74.99
+0.38(+0.51%)
#FNV
Franco-Nevada Corporation
Day's range
270.59-281.33
Ask
281.21
Bid
280.81
+6.54(+2.33%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Day's range
254.48-260.86
Ask
260.36
Bid
260.30
+0.26(+0.1%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Day's range
64.86-65.94
Ask
65.90
Bid
65.86
+0.23(+0.35%)
#NEM
Newmont Corp.
Day's range
122.67-127.86
Ask
127.45
Bid
127.39
+3.72(+2.92%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Day's range
173.51-176.29
Ask
176.00
Bid
175.36
+0.05(+0.03%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Day's range
67.84-70.30
Ask
69.62
Bid
69.02
-1.08(-1.56%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Day's range
310.74-316.95
Ask
316.46
Bid
315.74
-0.11(-0.03%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
188.63-193.06
Ask
192.56
Bid
192.44
+2.38(+1.24%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Day's range
59.22-61.05
Ask
60.97
Bid
60.91
+1.22(+2%)
#TX
Ternium S.A. Sponsored ADR
Day's range
41.91-42.87
Ask
43.98
Bid
42.54
-0.33(-0.78%)
#VALE
Vale S.A.
Day's range
16.84-17.35
Ask
17.34
Bid
17.31
+0.34(+1.96%)
#WPM
Wheaton Precious Metals Corp.
Day's range
154.35-161.47
Ask
161.04
Bid
161.01
+3.48(+2.16%)
#AR
Antero Resources Corporation
Day's range
33.84-34.83
Ask
34.42
Bid
34.39
-0.04(-0.12%)
#BTU
Peabody Energy Corporation
Day's range
31.58-32.90
Ask
32.23
Bid
32.20
-0.7(-2.17%)
#CLR
Continental Resources Inc.
Day's range
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Day's range
41.76-43.31
Ask
42.69
Bid
42.66
+0.74(+1.73%)
#EOG
EOG Resources Inc.
Day's range
119.41-123.74
Ask
121.23
Bid
121.11
-0.19(-0.16%)
#FANG
Diamondback Energy Inc.
Day's range
164.92-170.77
Ask
167.08
Bid
166.82
-0.02(-0.01%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Day's range
112.44-112.44
Ask
112.59
Bid
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Day's range
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Day's range
58.33-59.43
Ask
58.70
Bid
58.64
+0.09(+0.15%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Day's range
49.81-51.97
Ask
51.40
Bid
51.37
+1.4(+2.73%)
#RRC
Range Resources Corporation
Day's range
38.31-39.41
Ask
39.12
Bid
39.09
-0.12(-0.31%)
#SU
Suncor Energy Inc.
Day's range
54.82-55.84
Ask
55.58
Bid
55.55
+0.35(+0.63%)
#TPL
Texas Pacific Land Corp.
Day's range
481.71-501.70
Ask
522.21
Bid
501.21
+1.69(+0.34%)
#TRP
TC Energy Corp.
Day's range
62.74-63.71
Ask
63.06
Bid
63.00
-0.05(-0.08%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Day's range
53.40-54.57
Ask
54.51
Bid
54.39
+0.62(+1.14%)
#UUUU
Energy Fuels Inc.
Day's range
21.39-22.83
Ask
22.89
Bid
22.77
+0.54(+2.37%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
1.82-1.91
Ask
1.94
Bid
1.91
+0.01(+0.52%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
18.83-20.54
Ask
20.54
Bid
20.45
+1.26(+6.16%)
#SHLS
Shoals Technologies Group Inc.
Day's range
5.98-6.73
Ask
6.45
Bid
6.21
-0.52(-8.37%)
#A
Agilent Technologies Inc.
Day's range
114.45-124.65
Ask
121.10
Bid
120.98
-3.67(-3.03%)
#ABBV
AbbVie Inc
Day's range
221.13-228.07
Ask
224.81
Bid
224.60
-3.17(-1.41%)
#ACB
Aurora Cannabis Inc
Day's range
3.78-3.91
Ask
3.94
Bid
3.91
+0.07(+1.79%)
#ALNY
Alnylam Pharmaceuticals Inc.
Day's range
321.71-332.46
Ask
331.82
Bid
330.32
+4.01(+1.21%)
#AMGN
Amgen Inc.
Day's range
373.70-385.42
Ask
379.60
Bid
379.20
-5.08(-1.34%)
#AUPH
Aurinia Pharmaceuticals Inc
Day's range
13.55-14.73
Ask
14.06
Bid
13.90
-0.47(-3.38%)
#AZN
AstraZeneca plc
Day's range
202.64-205.29
Ask
203.80
Bid
203.77
-1.17(-0.57%)
#BGNE
BeiGene Ltd.
Day's range
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Day's range
185.66-190.03
Ask
188.13
Bid
187.49
-2.54(-1.35%)
#BMY
Bristol-Myers Squibb Company
Day's range
60.65-61.57
Ask
61.12
Bid
61.09
-0.45(-0.74%)
#BNTX
BioNTech SE
Day's range
106.87-109.23
Ask
109.46
Bid
107.96
-1.27(-1.18%)
#CGC
Canopy Growth Corp
Day's range
1.12-1.16
Ask
1.17
Bid
1.14
-0.02(-1.75%)
#DGX
Quest Diagnostics Incorporated
Day's range
207.70-211.47
Ask
211.36
Bid
211.04
+3.34(+1.58%)
#DHR
Danaher Corporation
Day's range
206.29-209.74
Ask
209.80
Bid
208.82
-0.47(-0.23%)
#DVAX
Dynavax Technologies Corporation
Day's range
18.50-18.50
Ask
18.53
Bid
18.50
0(0%)
#DXCM
DexCom Inc.
Day's range
72.08-73.68
Ask
75.14
Bid
73.64
+0.95(+1.29%)
#ELAN
Elanco Animal Health Incorporated
Day's range
26.11-26.99
Ask
26.20
Bid
26.17
-0.69(-2.64%)
#EXAS
Exact Sciences Corporation
Day's range
102.89-103.10
Ask
103.57
Bid
102.95
-0.06(-0.06%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Day's range
28.73-29.24
Ask
29.35
Bid
29.23
+0.08(+0.27%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Day's range
161.28-172.17
Ask
171.31
Bid
170.19
+8.91(+5.24%)
#ISEE
IVERIC bio Inc.
Day's range
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
500.47-510.56
Ask
507.67
Bid
505.67
-2.79(-0.55%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Day's range
1007.24-1029.50
Ask
1021.77
Bid
1021.15
-8.35(-0.82%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Day's range
960.73-976.43
Ask
974.40
Bid
973.35
+6.74(+0.69%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
50.23-52.41
Ask
52.13
Bid
51.33
+0.38(+0.74%)
#NTLA
Intellia Therapeutics Inc.
Day's range
12.61-14.08
Ask
14.50
Bid
14.08
+0.73(+5.18%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Day's range
37.27-38.01
Ask
37.70
Bid
37.58
-0.19(-0.51%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Day's range
164.12-167.38
Ask
165.62
Bid
165.56
-1.18(-0.71%)
#PHG
Koninklijke Philips
Day's range
31.60-32.15
Ask
32.10
Bid
32.07
+0.33(+1.03%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
753.67-783.11
Ask
770.75
Bid
768.63
-13.36(-1.74%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Day's range
252.02-257.71
Ask
257.60
Bid
256.28
+3.15(+1.23%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Day's range
47.34-48.35
Ask
48.33
Bid
48.30
+0.79(+1.64%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Day's range
18.39-18.60
Ask
18.55
Bid
18.52
-0.08(-0.43%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Day's range
510.26-521.14
Ask
520.07
Bid
519.95
+5.2(+1%)
#VRTX
Vertex Pharmaceuticals Inc.
Day's range
474.60-482.47
Ask
480.11
Bid
479.73
-2.3(-0.48%)
#WAT
Waters Corporation
Day's range
313.39-322.67
Ask
323.66
Bid
322.16
+3.64(+1.13%)
#ZTS
Zoetis Inc
Day's range
128.17-131.13
Ask
129.89
Bid
129.47
+0.82(+0.63%)
#AMC
AMC Entertainment Holdings Inc
Day's range
1.08-1.14
Ask
1.20
Bid
1.08
-0.03(-2.78%)
#GME
GameStop
Day's range
23.64-24.44
Ask
24.19
Bid
24.01
-0.17(-0.71%)
#SPCE
Virgin Galactic
Day's range
2.50-2.59
Ask
2.71
Bid
2.59
+0.06(+2.32%)
#META
Meta Platforms Inc
Day's range
647.44-660.77
Ask
656.87
Bid
656.77
+8.32(+1.27%)
#P911
Porsche AG
Day's range
40.87-41.80
Ask
41.72
Bid
41.54
+0.43(+1.04%)
#ABT
Abbott Laboratories
Day's range
114.44-116.44
Ask
116.39
Bid
116.10
+1.23(+1.06%)
#AMT
American Tower Corp
Day's range
180.86-187.06
Ask
185.18
Bid
184.70
+1.45(+0.79%)
#BB
BlackBerry Ltd
Day's range
3.41-3.52
Ask
3.53
Bid
3.50
+0.08(+2.29%)
#BLDP
Ballard Power Systems Inc
Day's range
2.12-2.21
Ask
2.24
Bid
2.21
+0.06(+2.71%)
#BP
British oil and gas company
Day's range
37.21-38.44
Ask
38.08
Bid
37.96
+0.6(+1.58%)
#CAN
Canaan Inc
Day's range
0.51-0.54
Ask
0.54
Bid
0.52
-0.02(-3.85%)
#CCL
Carnival Corp
Day's range
32.03-32.98
Ask
32.72
Bid
32.69
+0.38(+1.16%)
#CHPT
ChargePoint Holdings Inc
Day's range
6.31-6.61
Ask
6.57
Bid
6.55
0(0%)
#CRM
Salesforce Inc
Day's range
191.37-200.67
Ask
199.75
Bid
199.13
+7.76(+3.9%)
#FSLY
Fastly Inc
Day's range
17.52-19.12
Ask
17.93
Bid
17.89
-0.29(-1.62%)
#QS
Quantumscape Corp
Day's range
6.89-7.27
Ask
7.27
Bid
7.25
+0.34(+4.69%)
#LMT
Lockheed Martin Corporation
Day's range
638.25-646.86
Ask
641.83
Bid
641.23
-5.11(-0.8%)
#RHMD
Rheinmetall AG
Day's range
1643.64-1693.14
Ask
1677.14
Bid
1676.39
-9(-0.54%)
#AMP
Dassault Aviation
Day's range
335.46-345.56
Ask
340.36
Bid
339.86
-2.8(-0.82%)
#BYDe
BYD Co Ltd
Day's range
10.61-10.61
Ask
10.79
Bid
10.61
0(0%)