Italiano 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Stocks. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
#AAPL
Apple Inc.
Day's range
309.63-313.26
Ask
311.77
Bid
311.69
-1.09(-0.35%)
#AA
Alcoa Inc
Day's range
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Day's range
72.82-74.86
Ask
73.28
Bid
73.26
+0.44(+0.6%)
#ADBE
Adobe Systems Incorporated
Day's range
255.52-265.85
Ask
259.62
Bid
259.60
+4.08(+1.57%)
#AMD
Advanced Micro Devices, Inc.
Day's range
519.12-541.44
Ask
526.37
Bid
526.35
-15.09(-2.87%)
#AMZN
Amazon.com, Inc.
Day's range
248.70-255.75
Ask
254.00
Bid
253.88
+5.18(+2.04%)
#AXP
American Express Company
Day's range
302.20-314.94
Ask
311.96
Bid
311.93
+9.73(+3.12%)
#BAC
Bank Of America Corporation
Day's range
52.42-54.32
Ask
54.04
Bid
54.02
+1.6(+2.96%)
#BHP
BHP Billiton Limited
Day's range
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Day's range
131.58-135.56
Ask
134.30
Bid
133.90
+0.26(+0.19%)
#BA
Boeing Company
Day's range
212.09-218.75
Ask
218.50
Bid
218.47
+6.38(+2.92%)
#BK
The Bank of New York Mellon Corporation
Day's range
140.49-144.97
Ask
144.83
Bid
144.80
+3.11(+2.15%)
#C
Citigroup Inc
Day's range
130.07-135.66
Ask
134.83
Bid
134.80
+4.55(+3.38%)
#CAT
Caterpillar Inc
Day's range
904.19-943.29
Ask
941.52
Bid
941.49
+15.6(+1.66%)
#CHL
China Mobile Limited
Day's range
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Day's range
23.10-24.21
Ask
23.31
Bid
23.23
-0.35(-1.51%)
#CSCO
Cisco System, Inc.
Day's range
124.16-130.04
Ask
130.02
Bid
130.00
+0.87(+0.67%)
#CVX
Chevron Corporation
Day's range
187.63-190.07
Ask
189.38
Bid
189.32
-0.3(-0.16%)
#DIS
Walt Disney Company
Day's range
99.03-101.46
Ask
99.25
Bid
99.23
-0.54(-0.54%)
#DWDP
DowDuPont Inc
Day's range
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Day's range
108.39-110.62
Ask
109.51
Bid
109.49
+0.84(+0.77%)
#F
Ford Motor Company
Day's range
15.24-15.84
Ask
15.26
Bid
15.24
-0.49(-3.22%)
#FB
Facebook, Inc.
Day's range
617.79-642.27
Ask
625.93
Bid
625.83
+3.2(+0.51%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Day's range
69.06-71.87
Ask
69.76
Bid
69.73
-1.47(-2.11%)
#FDX
FedEx Corporation
Day's range
325.46-334.39
Ask
330.60
Bid
330.50
+5.04(+1.52%)
#FSLR
First Solar, Inc.
Day's range
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Day's range
316.28-327.60
Ask
327.02
Bid
327.00
+10.72(+3.28%)
#GILD
Gilead Sciences, Inc.
Day's range
127.98-130.91
Ask
129.41
Bid
129.31
-0.42(-0.32%)
#GOOG
Alphabet Inc.
Day's range
354.59-369.73
Ask
368.76
Bid
368.54
+11.67(+3.17%)
#GS
Goldman Sachs Group Inc.
Day's range
1048.32-1095.79
Ask
1093.39
Bid
1093.29
+44.97(+4.11%)
#HAL
Halliburton Company
Day's range
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Day's range
308.15-320.57
Ask
309.99
Bid
309.97
-2.21(-0.71%)
#HON
Honeywell International Inc
Day's range
216.79-226.89
Ask
218.46
Bid
218.44
-8.45(-3.87%)
#HPQ
Hewlett-Packard Company
Day's range
25.74-26.70
Ask
26.31
Bid
26.29
+0.18(+0.68%)
#IBM
IBM Corporation
Day's range
300.18-310.44
Ask
301.86
Bid
301.83
-6.07(-2.01%)
#ILMN
Illumina, Inc.
Day's range
166.57-176.88
Ask
167.71
Bid
167.21
-0.66(-0.39%)
#IP
International Paper Company
Day's range
33.39-34.56
Ask
33.67
Bid
33.65
-0.09(-0.27%)
#INTC
Intel Corporation
Day's range
107.48-113.12
Ask
112.09
Bid
112.07
-0.19(-0.17%)
#JNJ
Johnson & Johnson
Day's range
223.85-228.65
Ask
228.36
Bid
228.33
+4.48(+1.96%)
#JPM
JPMorgan Chase & Co
Day's range
301.44-312.88
Ask
311.61
Bid
311.58
+10.14(+3.25%)
#KHC
The Kraft Heinz Company
Day's range
22.38-23.19
Ask
22.45
Bid
22.42
-0.34(-1.52%)
#KO
Coca-Cola Company
Day's range
77.35-80.02
Ask
77.39
Bid
77.37
-1.43(-1.85%)
#MA
MasterCard Incorporated
Day's range
473.22-488.41
Ask
480.45
Bid
480.35
+7.13(+1.48%)
#MCD
McDonald’s Corporation
Day's range
271.84-278.39
Ask
272.91
Bid
272.89
-1.43(-0.52%)
#MMM
3M Company
Day's range
152.15-154.33
Ask
152.97
Bid
152.94
+0.79(+0.52%)
#MDLZ
Mondelez International, Inc
Day's range
60.69-62.39
Ask
60.89
Bid
60.87
-0.58(-0.95%)
#MGM
MGM Resorts International
Day's range
47.66-48.77
Ask
47.94
Bid
47.89
-0.45(-0.94%)
#MO
Altria Group Inc
Day's range
70.36-71.20
Ask
70.79
Bid
70.76
+0.02(+0.03%)
#MON
Monsanto Company
Day's range
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Day's range
115.11-119.95
Ask
119.77
Bid
119.74
+4.63(+3.87%)
#MRVL
Marvell Technology Group Ltd.
Day's range
277.73-319.45
Ask
316.62
Bid
316.59
+32.59(+10.29%)
#MS
Morgan Stanley
Day's range
211.31-219.17
Ask
218.73
Bid
218.69
+7.38(+3.37%)
#MSFT
Microsoft Corporation
Day's range
426.45-435.96
Ask
427.51
Bid
427.49
-6.16(-1.44%)
#MU
Micron Technology, Inc.
Day's range
971.67-1070.61
Ask
1015.11
Bid
1015.08
-55.53(-5.47%)
#NFLX
Netflix, Inc.
Day's range
81.41-83.58
Ask
81.87
Bid
81.67
-1.11(-1.36%)
#NKE
Nike Inc.
Day's range
43.12-44.61
Ask
43.31
Bid
43.26
-0.2(-0.46%)
#NOK
Nokia Corporation
Day's range
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Day's range
11.24-11.47
Ask
11.45
Bid
11.39
-0.08(-0.7%)
#ORAN
Orange
Day's range
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Day's range
224.53-237.51
Ask
237.24
Bid
237.21
+4.83(+2.04%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Day's range
17.86-18.26
Ask
18.07
Bid
18.04
-0.22(-1.22%)
#PEP
PepsiCo Inc.
Day's range
141.20-145.62
Ask
141.68
Bid
141.63
-1.21(-0.85%)
#PFE
Pfizer Inc
Day's range
25.44-26.00
Ask
25.75
Bid
25.73
+0.29(+1.13%)
#PG
Procter & Gamble Company
Day's range
139.89-143.01
Ask
140.34
Bid
140.32
-1.09(-0.78%)
#QCOM
Qualcomm Incorporated
Day's range
235.34-250.33
Ask
241.44
Bid
241.39
-8.94(-3.7%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Day's range
732.63-743.41
Ask
742.44
Bid
742.39
+7.11(+0.96%)
#SBUX
Starbucks Corporation
Day's range
93.77-98.07
Ask
94.15
Bid
94.05
-2.4(-2.55%)
#SNE
Sony Corporation
Day's range
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Day's range
751.46-757.97
Ask
757.66
Bid
757.61
+2.04(+0.27%)
#T
AT&T Inc
Day's range
22.33-24.01
Ask
22.61
Bid
22.59
-0.93(-4.12%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Day's range
32.83-34.27
Ask
34.15
Bid
34.10
+1.27(+3.72%)
#TRI
Thomson Reuters Corporation
Day's range
83.77-87.45
Ask
85.58
Bid
85.55
+1.78(+2.08%)
#TRV
The Travelers Companies, Inc.
Day's range
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Day's range
416.94-426.07
Ask
419.49
Bid
418.99
-2.45(-0.58%)
#TWTR
Twitter, Inc.
Day's range
11088.20-11088.20
Ask
11088.26
Bid
11088.21
+0.01(+0%)
#UBS
UBS AG
Day's range
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Day's range
54.74-55.67
Ask
54.88
Bid
54.86
-0.57(-1.04%)
#UPS
United Parcel Service, Inc.
Day's range
108.63-111.19
Ask
109.98
Bid
109.93
+1.3(+1.18%)
#UTX
United Technologies Corporation
Day's range
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Day's range
314.51-324.66
Ask
319.70
Bid
319.60
+5.09(+1.59%)
#VZ
Verizon Communications Inc
Day's range
44.30-47.33
Ask
44.78
Bid
44.76
-1.58(-3.53%)
#WDC
Western Digital Corporation
Day's range
565.98-593.24
Ask
583.33
Bid
583.29
-4.92(-0.84%)
#WFC
Wells Fargo & Co.
Day's range
78.78-81.88
Ask
81.56
Bid
81.53
+2.75(+3.37%)
#WMT
Wal-Mart Stores Inc
Day's range
116.85-119.89
Ask
117.74
Bid
117.71
+0.86(+0.73%)
#XOM
ExxonMobil Corporation
Day's range
150.94-153.42
Ask
152.68
Bid
152.65
-0.47(-0.31%)
#ADSK
Autodesk Inc.
Day's range
230.37-237.46
Ask
235.10
Bid
234.38
+4.01(+1.71%)
#ANSS
ANSYS Inc.
Day's range
300.22-300.22
Ask
301.03
Bid
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Day's range
401.65-416.05
Ask
413.37
Bid
413.19
+7.44(+1.8%)
#DDOG
Datadog Inc.
Day's range
240.70-253.99
Ask
245.54
Bid
245.24
-2.14(-0.87%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
300.79-320.99
Ask
304.53
Bid
303.73
-7.34(-2.42%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Day's range
92.94-96.40
Ask
94.50
Bid
92.94
-0.93(-1%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Day's range
118.95-124.34
Ask
121.50
Bid
120.63
+1.62(+1.34%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
23.26-24.18
Ask
23.53
Bid
23.41
-0.31(-1.32%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Day's range
136.44-142.62
Ask
138.34
Bid
137.24
+0.8(+0.58%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
112.36-116.92
Ask
113.97
Bid
112.85
+0.49(+0.43%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
67.28-70.37
Ask
69.50
Bid
69.42
+1.63(+2.35%)
#CAJ
Canon Inc.
Day's range
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Day's range
491.15-625.54
Ask
526.58
Bid
526.46
-99.08(-18.82%)
#ERIC
Ericsson
Day's range
13.00-13.35
Ask
13.31
Bid
13.25
+0.09(+0.68%)
#GIB
CGI Inc.
Day's range
66.28-68.38
Ask
66.96
Bid
66.78
+0.23(+0.34%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Day's range
409.21-415.81
Ask
412.03
Bid
411.56
+2.35(+0.57%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
210.95-220.90
Ask
220.52
Bid
220.46
+8.63(+3.91%)
#TIXT
TELUS International (Cda) Inc.
Day's range
4.31-4.31
Ask
4.35
Bid
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Day's range
427.58-447.77
Ask
446.12
Bid
446.00
+6.01(+1.35%)
#UI
Ubiquiti Inc.
Day's range
558.06-580.32
Ask
579.90
Bid
576.82
+9.03(+1.57%)
#ZBRA
Zebra Technologies Corporation
Day's range
244.34-249.66
Ask
251.10
Bid
245.98
+0.98(+0.4%)
#ATVI
Activision Blizzard Inc
Day's range
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Day's range
17.80-18.41
Ask
18.21
Bid
18.03
+0.23(+1.28%)
#EA
Electronic Arts Inc.
Day's range
202.72-203.65
Ask
203.43
Bid
203.29
+0.57(+0.28%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Day's range
216.07-220.47
Ask
217.39
Bid
217.02
+0.95(+0.44%)
#ABNB
Airbnb Inc
Day's range
133.54-137.14
Ask
136.13
Bid
135.87
+2.33(+1.71%)
#ANGI
Angi Inc
Day's range
5.92-6.55
Ask
6.34
Bid
6.29
+0.35(+5.56%)
#ATHM
Autohome Inc
Day's range
17.73-18.38
Ask
18.07
Bid
17.95
+0.01(+0.06%)
#TWLO
Twilio Inc.
Day's range
223.45-237.92
Ask
238.55
Bid
237.69
+12.34(+5.19%)
#WB
Weibo Corporation
Day's range
7.71-7.83
Ask
8.04
Bid
7.72
-0.04(-0.52%)
#YY
JOYY Inc.
Day's range
41.59-41.59
Ask
41.67
Bid
41.59
0(0%)
#Z
Zillow Group Inc.
Day's range
35.10-36.88
Ask
35.71
Bid
35.59
+0.49(+1.38%)
#ZG
Zillow Group Inc.
Day's range
35.10-36.91
Ask
35.91
Bid
35.59
+0.41(+1.15%)
#ZH
Zhihu Inc.
Day's range
2.97-3.02
Ask
3.14
Bid
3.02
+0.05(+1.66%)
#COIN
Coinbase Global Inc
Day's range
161.63-166.21
Ask
165.01
Bid
164.37
-0.33(-0.2%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
124.22-129.90
Ask
131.50
Bid
128.46
+3.12(+2.43%)
#BLK
BlackRock Inc.
Day's range
989.03-1021.35
Ask
1023.10
Bid
1019.65
+30.62(+3%)
#CME
CME Group Inc.
Day's range
253.81-259.17
Ask
256.45
Bid
256.41
+2.6(+1.01%)
#CS
Credit Suisse Group AG
Day's range
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Day's range
82.45-87.73
Ask
87.53
Bid
87.41
+4.48(+5.13%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Day's range
218.98-226.51
Ask
226.94
Bid
225.82
+6.84(+3.03%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Day's range
2.55-2.72
Ask
2.79
Bid
2.67
+0.11(+4.12%)
#AEM
Agnico Eagle Mines Ltd
Day's range
172.89-177.97
Ask
177.75
Bid
177.61
+4.72(+2.66%)
#CMC
Commercial Metals Company
Day's range
75.97-77.16
Ask
76.76
Bid
76.64
-0.04(-0.05%)
#FNV
Franco-Nevada Corporation
Day's range
230.43-239.64
Ask
239.90
Bid
239.50
+8.34(+3.48%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Day's range
244.93-250.63
Ask
248.70
Bid
248.64
-0.45(-0.18%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Day's range
70.04-72.57
Ask
72.07
Bid
72.03
+1.18(+1.64%)
#NEM
Newmont Corp.
Day's range
108.01-110.31
Ask
108.66
Bid
108.60
-0.23(-0.21%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Day's range
254.90-264.43
Ask
260.30
Bid
259.66
+1.5(+0.58%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Day's range
65.43-68.35
Ask
67.29
Bid
66.69
-1.66(-2.49%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Day's range
388.83-400.15
Ask
396.91
Bid
396.19
+3.17(+0.8%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
271.33-280.39
Ask
275.64
Bid
275.52
+0.19(+0.07%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Day's range
66.27-67.80
Ask
67.45
Bid
67.39
+0.3(+0.45%)
#TX
Ternium S.A. Sponsored ADR
Day's range
48.76-49.62
Ask
50.70
Bid
49.26
+0.04(+0.08%)
#VALE
Vale S.A.
Day's range
15.76-16.12
Ask
15.85
Bid
15.82
-0.3(-1.9%)
#WPM
Wheaton Precious Metals Corp.
Day's range
126.19-129.81
Ask
129.21
Bid
129.18
+2.58(+2%)
#AR
Antero Resources Corporation
Day's range
36.27-37.07
Ask
37.10
Bid
37.07
+0.45(+1.21%)
#BTU
Peabody Energy Corporation
Day's range
29.47-31.59
Ask
31.26
Bid
31.23
+1.43(+4.58%)
#CLR
Continental Resources Inc.
Day's range
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Day's range
45.38-46.42
Ask
46.02
Bid
45.99
-0.43(-0.93%)
#EOG
EOG Resources Inc.
Day's range
139.67-141.91
Ask
140.90
Bid
140.78
-1.13(-0.8%)
#FANG
Diamondback Energy Inc.
Day's range
199.74-208.09
Ask
204.91
Bid
204.65
-3.44(-1.68%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Day's range
112.44-112.44
Ask
112.59
Bid
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Day's range
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Day's range
55.27-56.27
Ask
56.21
Bid
56.15
+0.84(+1.5%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Day's range
58.13-59.80
Ask
58.49
Bid
58.46
-1.34(-2.29%)
#RRC
Range Resources Corporation
Day's range
39.83-40.58
Ask
40.58
Bid
40.55
+0.72(+1.78%)
#SU
Suncor Energy Inc.
Day's range
63.79-65.77
Ask
65.65
Bid
65.62
+0.05(+0.08%)
#TPL
Texas Pacific Land Corp.
Day's range
390.00-403.03
Ask
424.02
Bid
403.02
+13.02(+3.23%)
#TRP
TC Energy Corp.
Day's range
67.30-69.22
Ask
69.19
Bid
69.13
+0.95(+1.37%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Day's range
62.99-64.09
Ask
64.03
Bid
63.91
+0.76(+1.19%)
#UUUU
Energy Fuels Inc.
Day's range
17.21-18.10
Ask
17.41
Bid
17.29
-0.81(-4.68%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
3.50-3.71
Ask
3.65
Bid
3.62
-0.09(-2.49%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
14.28-14.91
Ask
14.93
Bid
14.84
+0.12(+0.81%)
#SHLS
Shoals Technologies Group Inc.
Day's range
11.80-12.37
Ask
12.45
Bid
12.21
-0.16(-1.31%)
#A
Agilent Technologies Inc.
Day's range
137.78-141.03
Ask
138.62
Bid
138.50
+0.72(+0.52%)
#ABBV
AbbVie Inc
Day's range
218.62-223.80
Ask
223.60
Bid
223.39
+4.77(+2.14%)
#ACB
Aurora Cannabis Inc
Day's range
3.42-3.60
Ask
3.54
Bid
3.51
+0.09(+2.56%)
#ALNY
Alnylam Pharmaceuticals Inc.
Day's range
290.55-309.84
Ask
303.75
Bid
302.25
+11.7(+3.87%)
#AMGN
Amgen Inc.
Day's range
337.28-348.56
Ask
345.30
Bid
344.90
+7.62(+2.21%)
#AUPH
Aurinia Pharmaceuticals Inc
Day's range
15.53-16.58
Ask
16.46
Bid
16.30
+0.77(+4.72%)
#AZN
AstraZeneca plc
Day's range
176.28-183.31
Ask
183.30
Bid
183.27
+6.99(+3.81%)
#BGNE
BeiGene Ltd.
Day's range
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Day's range
195.46-199.30
Ask
198.59
Bid
197.95
+2.49(+1.26%)
#BMY
Bristol-Myers Squibb Company
Day's range
54.92-56.76
Ask
56.05
Bid
56.02
+1.1(+1.96%)
#BNTX
BioNTech SE
Day's range
87.78-90.37
Ask
90.66
Bid
89.16
+1.38(+1.55%)
#CGC
Canopy Growth Corp
Day's range
1.03-1.07
Ask
1.07
Bid
1.04
+0.01(+0.96%)
#DGX
Quest Diagnostics Incorporated
Day's range
193.37-201.39
Ask
195.91
Bid
195.59
+1.35(+0.69%)
#DHR
Danaher Corporation
Day's range
177.00-187.29
Ask
187.00
Bid
186.02
+9.02(+4.85%)
#DVAX
Dynavax Technologies Corporation
Day's range
18.50-18.50
Ask
18.53
Bid
18.50
0(0%)
#DXCM
DexCom Inc.
Day's range
70.84-74.11
Ask
73.16
Bid
71.66
-0.28(-0.39%)
#ELAN
Elanco Animal Health Incorporated
Day's range
24.33-26.18
Ask
25.01
Bid
24.98
+0.65(+2.6%)
#EXAS
Exact Sciences Corporation
Day's range
104.67-104.67
Ask
105.29
Bid
104.67
0(0%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Day's range
23.69-24.72
Ask
24.78
Bid
24.66
+0.97(+3.93%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Day's range
179.65-188.10
Ask
186.47
Bid
185.35
+5.7(+3.08%)
#ISEE
IVERIC bio Inc.
Day's range
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
404.64-422.16
Ask
419.10
Bid
417.10
+12.46(+2.99%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Day's range
1088.74-1140.04
Ask
1125.98
Bid
1125.36
+36.62(+3.25%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Day's range
739.57-758.65
Ask
752.81
Bid
751.76
+12.19(+1.62%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
48.21-51.48
Ask
51.82
Bid
51.02
+2.81(+5.51%)
#NTLA
Intellia Therapeutics Inc.
Day's range
12.67-15.25
Ask
15.20
Bid
14.78
+2.11(+14.28%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Day's range
42.13-44.32
Ask
43.95
Bid
43.83
+1.7(+3.88%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Day's range
143.55-148.11
Ask
147.78
Bid
147.72
+4.17(+2.82%)
#PHG
Koninklijke Philips
Day's range
25.41-26.05
Ask
26.02
Bid
25.99
+0.42(+1.62%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
620.37-632.32
Ask
629.44
Bid
627.32
+4.9(+0.78%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Day's range
185.64-193.48
Ask
191.27
Bid
189.95
+4.31(+2.27%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Day's range
42.61-44.60
Ask
44.27
Bid
44.24
+1.63(+3.68%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Day's range
15.00-15.49
Ask
15.42
Bid
15.39
+0.39(+2.53%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Day's range
473.94-489.08
Ask
482.24
Bid
482.12
+8.18(+1.7%)
#VRTX
Vertex Pharmaceuticals Inc.
Day's range
428.29-446.58
Ask
446.28
Bid
445.90
+17.61(+3.95%)
#WAT
Waters Corporation
Day's range
374.16-383.85
Ask
379.00
Bid
377.50
-0.24(-0.06%)
#ZTS
Zoetis Inc
Day's range
77.49-81.40
Ask
79.77
Bid
79.35
+1.86(+2.34%)
#AMC
AMC Entertainment Holdings Inc
Day's range
1.77-1.96
Ask
2.03
Bid
1.91
+0.1(+5.24%)
#GME
GameStop
Day's range
22.00-22.99
Ask
22.66
Bid
22.48
+0.21(+0.93%)
#SPCE
Virgin Galactic
Day's range
4.01-5.12
Ask
4.93
Bid
4.81
+0.51(+10.6%)
#META
Meta Platforms Inc
Day's range
617.79-642.27
Ask
625.93
Bid
625.83
+3.2(+0.51%)
#P911
Porsche AG
Day's range
47.24-48.21
Ask
47.71
Bid
47.53
-0.06(-0.13%)
#ABT
Abbott Laboratories
Day's range
87.12-91.33
Ask
90.10
Bid
89.81
+2.69(+3%)
#AMT
American Tower Corp
Day's range
183.87-192.60
Ask
192.48
Bid
192.00
+7.68(+4%)
#BB
BlackBerry Ltd
Day's range
9.14-10.89
Ask
10.85
Bid
10.82
+0.74(+6.84%)
#BLDP
Ballard Power Systems Inc
Day's range
5.72-6.16
Ask
6.12
Bid
6.09
+0.09(+1.48%)
#BP
British oil and gas company
Day's range
43.21-43.98
Ask
44.03
Bid
43.91
+0.5(+1.14%)
#CAN
Canaan Inc
Day's range
0.37-0.40
Ask
0.42
Bid
0.40
+0.02(+5%)
#CCL
Carnival Corp
Day's range
27.12-27.79
Ask
27.62
Bid
27.59
+0.3(+1.09%)
#CHPT
ChargePoint Holdings Inc
Day's range
7.25-8.42
Ask
8.18
Bid
8.16
+0.3(+3.68%)
#CRM
Salesforce Inc
Day's range
187.54-196.17
Ask
189.92
Bid
189.30
-0.51(-0.27%)
#FSLY
Fastly Inc
Day's range
19.08-21.23
Ask
20.30
Bid
20.26
-0.97(-4.79%)
#QS
Quantumscape Corp
Day's range
8.45-9.23
Ask
9.18
Bid
9.16
+0.31(+3.38%)
#LMT
Lockheed Martin Corporation
Day's range
514.14-521.02
Ask
516.47
Bid
515.87
+0.46(+0.09%)
#RHMD
Rheinmetall AG
Day's range
1180.24-1221.24
Ask
1218.39
Bid
1217.64
+32(+2.63%)
#AMP
Dassault Aviation
Day's range
295.06-299.76
Ask
299.06
Bid
298.56
+3.2(+1.07%)
#BYDe
BYD Co Ltd
Day's range
10.46-10.46
Ask
10.64
Bid
10.46
0(0%)