Italiano 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Stocks. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
#AAPL
Apple Inc.
Day's range
317.83-328.86
Ask
320.01
Bid
319.93
-8.37(-2.62%)
#AA
Alcoa Inc
Day's range
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Day's range
75.93-77.12
Ask
76.45
Bid
76.43
-0.69(-0.9%)
#ADBE
Adobe Systems Incorporated
Day's range
263.99-285.94
Ask
268.58
Bid
268.56
-17.38(-6.47%)
#AMD
Advanced Micro Devices, Inc.
Day's range
457.33-477.10
Ask
471.89
Bid
471.87
+14.54(+3.08%)
#AMZN
Amazon.com, Inc.
Day's range
255.24-261.03
Ask
258.27
Bid
258.15
-1.56(-0.6%)
#AXP
American Express Company
Day's range
325.73-330.52
Ask
327.22
Bid
327.19
-3.33(-1.02%)
#BAC
Bank Of America Corporation
Day's range
61.96-63.02
Ask
62.65
Bid
62.63
-0.39(-0.62%)
#BHP
BHP Billiton Limited
Day's range
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Day's range
95.49-98.62
Ask
98.70
Bid
98.30
+2.81(+2.86%)
#BA
Boeing Company
Day's range
208.83-211.63
Ask
211.49
Bid
211.46
+0.97(+0.46%)
#BK
The Bank of New York Mellon Corporation
Day's range
163.64-165.84
Ask
165.23
Bid
165.20
+1.41(+0.85%)
#C
Citigroup Inc
Day's range
135.40-138.32
Ask
137.72
Bid
137.69
-0.19(-0.14%)
#CAT
Caterpillar Inc
Day's range
794.29-820.79
Ask
810.37
Bid
810.34
+16.05(+1.98%)
#CHL
China Mobile Limited
Day's range
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Day's range
26.35-26.71
Ask
26.58
Bid
26.50
-0.21(-0.79%)
#CSCO
Cisco System, Inc.
Day's range
108.98-110.35
Ask
109.27
Bid
109.25
+0.12(+0.11%)
#CVX
Chevron Corporation
Day's range
207.09-211.59
Ask
208.45
Bid
208.39
-3.2(-1.54%)
#DIS
Walt Disney Company
Day's range
105.19-107.51
Ask
105.75
Bid
105.73
-1.78(-1.68%)
#DWDP
DowDuPont Inc
Day's range
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Day's range
103.20-106.37
Ask
103.88
Bid
103.86
-2.04(-1.96%)
#F
Ford Motor Company
Day's range
14.30-14.61
Ask
14.61
Bid
14.59
+0.19(+1.3%)
#FB
Facebook, Inc.
Day's range
605.34-616.21
Ask
614.92
Bid
614.82
+3.87(+0.63%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Day's range
71.60-73.27
Ask
72.89
Bid
72.86
+0.68(+0.93%)
#FDX
FedEx Corporation
Day's range
321.16-324.90
Ask
322.32
Bid
322.22
-0.98(-0.3%)
#FSLR
First Solar, Inc.
Day's range
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Day's range
332.33-336.72
Ask
336.59
Bid
336.57
+4.23(+1.26%)
#GILD
Gilead Sciences, Inc.
Day's range
149.46-151.13
Ask
150.49
Bid
150.39
-0.63(-0.42%)
#GOOG
Alphabet Inc.
Day's range
333.67-340.00
Ask
335.98
Bid
335.76
-2.94(-0.88%)
#GS
Goldman Sachs Group Inc.
Day's range
1024.66-1041.13
Ask
1037.44
Bid
1037.34
+2.71(+0.26%)
#HAL
Halliburton Company
Day's range
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Day's range
315.12-321.42
Ask
321.28
Bid
321.26
+3.45(+1.07%)
#HON
Honeywell International Inc
Day's range
206.94-208.94
Ask
208.11
Bid
208.09
+0.3(+0.14%)
#HPQ
Hewlett-Packard Company
Day's range
31.62-32.77
Ask
32.51
Bid
32.49
+0.46(+1.42%)
#IBM
IBM Corporation
Day's range
231.78-236.14
Ask
234.58
Bid
234.55
+0.76(+0.32%)
#ILMN
Illumina, Inc.
Day's range
214.13-219.29
Ask
219.49
Bid
218.99
+0.67(+0.31%)
#IP
International Paper Company
Day's range
36.22-37.75
Ask
37.56
Bid
37.54
+1.32(+3.52%)
#INTC
Intel Corporation
Day's range
91.59-95.83
Ask
94.43
Bid
94.41
+1.45(+1.54%)
#JNJ
Johnson & Johnson
Day's range
274.90-278.63
Ask
275.42
Bid
275.39
-3.24(-1.18%)
#JPM
JPMorgan Chase & Co
Day's range
355.25-362.75
Ask
358.45
Bid
358.42
-2.84(-0.79%)
#KHC
The Kraft Heinz Company
Day's range
24.74-25.46
Ask
24.83
Bid
24.80
-0.66(-2.66%)
#KO
Coca-Cola Company
Day's range
87.84-88.99
Ask
88.02
Bid
88.00
-0.64(-0.73%)
#MA
MasterCard Incorporated
Day's range
578.75-585.81
Ask
581.19
Bid
581.09
-4.72(-0.81%)
#MCD
McDonald’s Corporation
Day's range
255.79-259.20
Ask
256.90
Bid
256.88
-1.95(-0.76%)
#MMM
3M Company
Day's range
166.86-169.58
Ask
168.61
Bid
168.58
-0.18(-0.11%)
#MDLZ
Mondelez International, Inc
Day's range
61.00-61.83
Ask
61.55
Bid
61.53
+0.07(+0.11%)
#MGM
MGM Resorts International
Day's range
40.87-41.55
Ask
41.46
Bid
41.41
+0.2(+0.48%)
#MO
Altria Group Inc
Day's range
68.71-69.88
Ask
69.02
Bid
68.99
-0.89(-1.29%)
#MON
Monsanto Company
Day's range
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Day's range
150.16-152.24
Ask
150.29
Bid
150.26
-1.98(-1.32%)
#MRVL
Marvell Technology Group Ltd.
Day's range
210.86-222.15
Ask
221.94
Bid
221.91
+9.72(+4.38%)
#MS
Morgan Stanley
Day's range
214.25-217.96
Ask
217.18
Bid
217.14
+0.6(+0.28%)
#MSFT
Microsoft Corporation
Day's range
499.68-510.97
Ask
500.73
Bid
500.71
-7.82(-1.56%)
#MU
Micron Technology, Inc.
Day's range
955.91-1007.26
Ask
1004.75
Bid
1004.72
+48.81(+4.86%)
#NFLX
Netflix, Inc.
Day's range
78.75-82.58
Ask
79.24
Bid
79.04
-3.46(-4.38%)
#NKE
Nike Inc.
Day's range
37.97-38.70
Ask
38.65
Bid
38.60
-0.1(-0.26%)
#NOK
Nokia Corporation
Day's range
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Day's range
14.03-14.24
Ask
14.13
Bid
14.07
-0.17(-1.21%)
#ORAN
Orange
Day's range
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Day's range
154.57-160.67
Ask
157.24
Bid
157.21
+0.2(+0.13%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Day's range
20.13-20.56
Ask
20.23
Bid
20.20
-0.36(-1.78%)
#PEP
PepsiCo Inc.
Day's range
137.43-140.14
Ask
137.91
Bid
137.86
-2.28(-1.65%)
#PFE
Pfizer Inc
Day's range
28.37-28.71
Ask
28.51
Bid
28.49
-0.14(-0.49%)
#PG
Procter & Gamble Company
Day's range
145.84-147.34
Ask
146.56
Bid
146.54
-0.8(-0.55%)
#QCOM
Qualcomm Incorporated
Day's range
167.57-170.62
Ask
168.15
Bid
168.10
-1.83(-1.09%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Day's range
716.55-721.85
Ask
718.28
Bid
718.23
-0.29(-0.04%)
#SBUX
Starbucks Corporation
Day's range
104.80-106.39
Ask
105.16
Bid
105.06
-1.33(-1.27%)
#SNE
Sony Corporation
Day's range
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Day's range
768.99-773.65
Ask
770.28
Bid
770.23
-3.42(-0.44%)
#T
AT&T Inc
Day's range
25.82-26.21
Ask
25.84
Bid
25.82
-0.35(-1.36%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Day's range
36.11-36.94
Ask
36.48
Bid
36.43
+0.08(+0.22%)
#TRI
Thomson Reuters Corporation
Day's range
105.01-110.26
Ask
106.41
Bid
106.38
-3.88(-3.65%)
#TRV
The Travelers Companies, Inc.
Day's range
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Day's range
351.12-380.70
Ask
354.52
Bid
354.02
-26.68(-7.54%)
#TWTR
Twitter, Inc.
Day's range
11088.20-11088.20
Ask
11088.26
Bid
11088.21
+0.01(+0%)
#UBS
UBS AG
Day's range
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Day's range
64.12-64.66
Ask
64.36
Bid
64.34
+0.13(+0.2%)
#UPS
United Parcel Service, Inc.
Day's range
102.41-103.45
Ask
102.52
Bid
102.47
-0.98(-0.96%)
#UTX
United Technologies Corporation
Day's range
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Day's range
373.61-379.13
Ask
375.59
Bid
375.49
-3.64(-0.97%)
#VZ
Verizon Communications Inc
Day's range
50.22-50.72
Ask
50.25
Bid
50.23
-0.49(-0.98%)
#WDC
Western Digital Corporation
Day's range
442.18-468.01
Ask
460.69
Bid
460.65
+16.32(+3.54%)
#WFC
Wells Fargo & Co.
Day's range
88.73-90.13
Ask
89.92
Bid
89.89
+1.14(+1.27%)
#WMT
Wal-Mart Stores Inc
Day's range
107.10-109.19
Ask
107.23
Bid
107.20
-1.1(-1.03%)
#XOM
ExxonMobil Corporation
Day's range
159.17-163.06
Ask
159.99
Bid
159.96
-3.1(-1.94%)
#ADSK
Autodesk Inc.
Day's range
215.95-237.80
Ask
219.16
Bid
218.44
-19.36(-8.86%)
#ANSS
ANSYS Inc.
Day's range
300.22-300.22
Ask
301.03
Bid
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Day's range
288.16-307.52
Ask
294.19
Bid
294.01
-9.7(-3.3%)
#DDOG
Datadog Inc.
Day's range
211.32-215.01
Ask
214.49
Bid
214.19
-0.82(-0.38%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
329.96-347.83
Ask
332.66
Bid
331.86
-15.97(-4.81%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Day's range
104.26-108.31
Ask
106.90
Bid
105.34
-2.97(-2.82%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Day's range
138.44-145.73
Ask
142.56
Bid
141.69
-4.04(-2.85%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
23.64-24.72
Ask
24.01
Bid
23.89
-0.83(-3.47%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Day's range
230.57-238.68
Ask
233.42
Bid
232.32
-6.24(-2.69%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
147.89-154.60
Ask
153.19
Bid
152.07
-1.31(-0.86%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
82.06-84.04
Ask
83.75
Bid
83.67
0(0%)
#CAJ
Canon Inc.
Day's range
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Day's range
315.89-328.53
Ask
319.72
Bid
319.60
+2.39(+0.75%)
#ERIC
Ericsson
Day's range
10.08-10.17
Ask
10.14
Bid
10.08
-0.04(-0.4%)
#GIB
CGI Inc.
Day's range
72.66-74.42
Ask
73.89
Bid
73.71
-0.71(-0.96%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Day's range
465.88-474.94
Ask
470.39
Bid
469.92
-5.02(-1.07%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
229.42-234.72
Ask
230.64
Bid
230.58
+1.16(+0.5%)
#TIXT
TELUS International (Cda) Inc.
Day's range
4.31-4.31
Ask
4.35
Bid
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Day's range
416.03-429.12
Ask
428.88
Bid
428.76
+12.73(+2.97%)
#UI
Ubiquiti Inc.
Day's range
580.68-604.68
Ask
585.79
Bid
582.71
-17.73(-3.04%)
#ZBRA
Zebra Technologies Corporation
Day's range
352.24-362.51
Ask
364.37
Bid
359.25
+5.71(+1.59%)
#ATVI
Activision Blizzard Inc
Day's range
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Day's range
15.15-16.05
Ask
15.40
Bid
15.22
-0.17(-1.12%)
#EA
Electronic Arts Inc.
Day's range
209.86-209.86
Ask
210.00
Bid
209.86
0(0%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Day's range
212.45-216.80
Ask
214.97
Bid
214.60
-1.16(-0.54%)
#ABNB
Airbnb Inc
Day's range
181.04-185.27
Ask
183.06
Bid
182.80
-2.47(-1.35%)
#ANGI
Angi Inc
Day's range
4.63-4.97
Ask
4.95
Bid
4.90
-0.07(-1.43%)
#ATHM
Autohome Inc
Day's range
21.55-22.29
Ask
22.16
Bid
22.04
+0.49(+2.22%)
#TWLO
Twilio Inc.
Day's range
230.98-239.29
Ask
234.93
Bid
234.07
-5.22(-2.23%)
#WB
Weibo Corporation
Day's range
6.55-6.67
Ask
6.90
Bid
6.58
-0.02(-0.3%)
#YY
JOYY Inc.
Day's range
41.59-41.59
Ask
41.67
Bid
41.59
0(0%)
#Z
Zillow Group Inc.
Day's range
34.03-35.24
Ask
34.85
Bid
34.73
-0.5(-1.44%)
#ZG
Zillow Group Inc.
Day's range
34.62-35.95
Ask
35.68
Bid
35.36
-0.59(-1.67%)
#ZH
Zhihu Inc.
Day's range
2.52-2.55
Ask
2.67
Bid
2.55
+0.02(+0.78%)
#COIN
Coinbase Global Inc
Day's range
182.63-191.53
Ask
184.93
Bid
184.29
-7.24(-3.93%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
136.74-141.95
Ask
144.85
Bid
141.81
+1.57(+1.11%)
#BLK
BlackRock Inc.
Day's range
1109.31-1123.40
Ask
1124.87
Bid
1121.42
+0.56(+0.05%)
#CME
CME Group Inc.
Day's range
279.47-282.52
Ask
281.65
Bid
281.61
-0.85(-0.3%)
#CS
Credit Suisse Group AG
Day's range
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Day's range
119.86-124.53
Ask
123.03
Bid
122.91
+0.1(+0.08%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Day's range
243.40-245.92
Ask
246.57
Bid
245.45
+0.97(+0.4%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Day's range
1.15-1.20
Ask
1.27
Bid
1.15
-0.05(-4.35%)
#AEM
Agnico Eagle Mines Ltd
Day's range
200.57-206.12
Ask
204.64
Bid
204.50
-0.86(-0.42%)
#CMC
Commercial Metals Company
Day's range
68.62-70.31
Ask
70.40
Bid
70.28
+1.52(+2.16%)
#FNV
Franco-Nevada Corporation
Day's range
263.25-269.28
Ask
266.49
Bid
266.09
-3.19(-1.2%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Day's range
258.33-262.94
Ask
258.48
Bid
258.42
-1.37(-0.53%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Day's range
75.99-78.93
Ask
78.46
Bid
78.42
+2.43(+3.1%)
#NEM
Newmont Corp.
Day's range
126.09-130.12
Ask
127.82
Bid
127.76
-2.36(-1.85%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Day's range
258.70-263.60
Ask
261.11
Bid
260.47
-1.5(-0.58%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Day's range
61.79-62.83
Ask
62.80
Bid
62.20
-0.63(-1.01%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Day's range
394.89-404.12
Ask
403.05
Bid
402.33
+4.21(+1.05%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
240.35-246.57
Ask
241.63
Bid
241.51
-4.07(-1.69%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Day's range
67.46-69.39
Ask
69.03
Bid
68.97
+0.56(+0.81%)
#TX
Ternium S.A. Sponsored ADR
Day's range
56.88-57.71
Ask
58.63
Bid
57.19
+0.01(+0.02%)
#VALE
Vale S.A.
Day's range
15.10-15.54
Ask
15.33
Bid
15.30
+0.13(+0.85%)
#WPM
Wheaton Precious Metals Corp.
Day's range
152.30-156.56
Ask
154.80
Bid
154.77
-1.54(-1%)
#AR
Antero Resources Corporation
Day's range
39.00-40.01
Ask
39.26
Bid
39.23
-0.78(-1.99%)
#BTU
Peabody Energy Corporation
Day's range
27.64-29.16
Ask
28.91
Bid
28.88
+1.24(+4.29%)
#CLR
Continental Resources Inc.
Day's range
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Day's range
47.44-48.90
Ask
48.18
Bid
48.15
-0.75(-1.56%)
#EOG
EOG Resources Inc.
Day's range
142.65-147.36
Ask
145.28
Bid
145.16
-2.2(-1.52%)
#FANG
Diamondback Energy Inc.
Day's range
197.73-202.55
Ask
199.35
Bid
199.09
-3.46(-1.74%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Day's range
112.44-112.44
Ask
112.59
Bid
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Day's range
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Day's range
58.91-59.71
Ask
59.10
Bid
59.04
-0.59(-1%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Day's range
59.34-60.78
Ask
60.03
Bid
60.00
-0.78(-1.3%)
#RRC
Range Resources Corporation
Day's range
41.59-42.71
Ask
41.85
Bid
41.82
-0.89(-2.13%)
#SU
Suncor Energy Inc.
Day's range
66.50-68.30
Ask
67.40
Bid
67.37
-0.93(-1.38%)
#TPL
Texas Pacific Land Corp.
Day's range
349.33-357.07
Ask
371.75
Bid
350.75
-6.32(-1.8%)
#TRP
TC Energy Corp.
Day's range
62.08-62.91
Ask
62.33
Bid
62.27
-0.64(-1.03%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Day's range
55.58-56.47
Ask
56.44
Bid
56.32
-0.01(-0.02%)
#UUUU
Energy Fuels Inc.
Day's range
13.97-14.85
Ask
14.50
Bid
14.38
+0.41(+2.85%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
2.09-2.19
Ask
2.19
Bid
2.16
+0.06(+2.78%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
8.58-8.93
Ask
8.89
Bid
8.80
-0.13(-1.48%)
#SHLS
Shoals Technologies Group Inc.
Day's range
6.87-7.09
Ask
7.26
Bid
7.02
+0.08(+1.14%)
#A
Agilent Technologies Inc.
Day's range
147.64-151.61
Ask
151.19
Bid
151.07
+0.79(+0.52%)
#ABBV
AbbVie Inc
Day's range
255.68-261.13
Ask
256.45
Bid
256.24
-4.89(-1.91%)
#ACB
Aurora Cannabis Inc
Day's range
3.86-3.95
Ask
3.98
Bid
3.95
+0.08(+2.03%)
#ALNY
Alnylam Pharmaceuticals Inc.
Day's range
258.19-265.98
Ask
264.48
Bid
262.98
+1.31(+0.5%)
#AMGN
Amgen Inc.
Day's range
435.91-443.72
Ask
437.30
Bid
436.90
-6.82(-1.56%)
#AUPH
Aurinia Pharmaceuticals Inc
Day's range
15.85-16.17
Ask
16.23
Bid
16.07
+0.04(+0.25%)
#AZN
AstraZeneca plc
Day's range
161.13-164.57
Ask
161.57
Bid
161.54
-3.03(-1.88%)
#BGNE
BeiGene Ltd.
Day's range
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Day's range
219.62-224.11
Ask
221.13
Bid
220.49
-3.62(-1.64%)
#BMY
Bristol-Myers Squibb Company
Day's range
66.59-67.90
Ask
66.69
Bid
66.66
-1.24(-1.86%)
#BNTX
BioNTech SE
Day's range
101.85-104.10
Ask
104.76
Bid
103.26
+1.3(+1.26%)
#CGC
Canopy Growth Corp
Day's range
0.96-0.98
Ask
0.99
Bid
0.96
-0.02(-2.08%)
#DGX
Quest Diagnostics Incorporated
Day's range
236.47-239.02
Ask
238.52
Bid
238.20
+0.03(+0.01%)
#DHR
Danaher Corporation
Day's range
204.79-209.78
Ask
208.29
Bid
207.31
-2.47(-1.19%)
#DVAX
Dynavax Technologies Corporation
Day's range
18.50-18.50
Ask
18.53
Bid
18.50
0(0%)
#DXCM
DexCom Inc.
Day's range
86.90-88.72
Ask
89.15
Bid
87.65
-1.07(-1.22%)
#ELAN
Elanco Animal Health Incorporated
Day's range
23.95-24.71
Ask
24.38
Bid
24.35
+0.08(+0.33%)
#EXAS
Exact Sciences Corporation
Day's range
104.67-104.67
Ask
105.29
Bid
104.67
0(0%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Day's range
33.58-34.17
Ask
33.72
Bid
33.60
-0.57(-1.7%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Day's range
262.18-268.71
Ask
268.21
Bid
267.09
-1.62(-0.61%)
#ISEE
IVERIC bio Inc.
Day's range
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
362.43-369.75
Ask
367.41
Bid
365.41
-4.34(-1.19%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Day's range
1138.07-1159.51
Ask
1141.54
Bid
1140.92
-18.59(-1.63%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Day's range
908.17-922.90
Ask
909.61
Bid
908.56
-14.34(-1.58%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
141.26-152.72
Ask
146.47
Bid
145.67
+0.54(+0.37%)
#NTLA
Intellia Therapeutics Inc.
Day's range
12.35-12.73
Ask
13.07
Bid
12.65
+0.21(+1.66%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Day's range
45.99-47.20
Ask
46.51
Bid
46.39
-0.81(-1.75%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Day's range
159.63-162.89
Ask
159.90
Bid
159.84
-3.05(-1.91%)
#PHG
Koninklijke Philips
Day's range
25.85-26.06
Ask
25.97
Bid
25.94
-0.12(-0.46%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
829.77-841.69
Ask
833.57
Bid
831.45
-9.48(-1.14%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Day's range
224.70-229.05
Ask
228.83
Bid
227.51
-1.54(-0.68%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Day's range
44.02-44.44
Ask
44.12
Bid
44.09
-0.21(-0.48%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Day's range
18.37-18.68
Ask
18.48
Bid
18.45
-0.23(-1.25%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Day's range
607.10-615.65
Ask
612.87
Bid
612.75
-2.55(-0.42%)
#VRTX
Vertex Pharmaceuticals Inc.
Day's range
546.38-557.32
Ask
547.21
Bid
546.83
-10.49(-1.92%)
#WAT
Waters Corporation
Day's range
403.84-412.49
Ask
411.01
Bid
409.51
-2.98(-0.73%)
#ZTS
Zoetis Inc
Day's range
74.63-76.31
Ask
75.77
Bid
75.35
-0.96(-1.27%)
#AMC
AMC Entertainment Holdings Inc
Day's range
2.49-2.74
Ask
2.74
Bid
2.62
+0.13(+4.96%)
#GME
GameStop
Day's range
18.97-19.40
Ask
19.25
Bid
19.07
-0.04(-0.21%)
#SPCE
Virgin Galactic
Day's range
2.87-2.98
Ask
3.07
Bid
2.95
+0.08(+2.71%)
#META
Meta Platforms Inc
Day's range
605.34-616.21
Ask
614.92
Bid
614.82
+0.97(+0.16%)
#P911
Porsche AG
Day's range
44.13-45.71
Ask
44.31
Bid
44.13
-1.4(-3.17%)
#ABT
Abbott Laboratories
Day's range
107.68-109.86
Ask
109.19
Bid
108.90
+0.42(+0.39%)
#AMT
American Tower Corp
Day's range
175.03-179.03
Ask
176.27
Bid
175.79
-2.38(-1.35%)
#BB
BlackBerry Ltd
Day's range
7.64-7.77
Ask
7.73
Bid
7.70
-0.02(-0.26%)
#BLDP
Ballard Power Systems Inc
Day's range
2.27-2.37
Ask
2.36
Bid
2.33
+0.06(+2.58%)
#BP
British oil and gas company
Day's range
42.89-43.95
Ask
43.88
Bid
43.76
+0.13(+0.3%)
#CAN
Canaan Inc
Day's range
0.34-0.38
Ask
0.37
Bid
0.35
-0.03(-8.57%)
#CCL
Carnival Corp
Day's range
23.29-23.63
Ask
23.51
Bid
23.48
+0.08(+0.34%)
#CHPT
ChargePoint Holdings Inc
Day's range
9.14-10.27
Ask
9.93
Bid
9.91
+0.77(+7.77%)
#CRM
Salesforce Inc
Day's range
257.51-266.10
Ask
260.84
Bid
260.22
-5.88(-2.26%)
#FSLY
Fastly Inc
Day's range
20.41-21.06
Ask
20.57
Bid
20.53
-0.53(-2.58%)
#QS
Quantumscape Corp
Day's range
5.39-5.49
Ask
5.49
Bid
5.47
+0.04(+0.73%)
#LMT
Lockheed Martin Corporation
Day's range
523.96-532.23
Ask
525.12
Bid
524.52
-6.99(-1.33%)
#RHMD
Rheinmetall AG
Day's range
1031.74-1071.64
Ask
1033.69
Bid
1032.94
-36.7(-3.55%)
#AMP
Dassault Aviation
Day's range
275.36-280.26
Ask
276.46
Bid
275.96
-2.3(-0.83%)
#BYDe
BYD Co Ltd
Day's range
9.27-9.38
Ask
9.53
Bid
9.35
-0.03(-0.32%)