Italiano 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Stocks. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
#AAPL
Apple Inc.
Day's range
262.42-266.78
Ask
264.27
Bid
264.19
+0.19(+0.07%)
#AA
Alcoa Inc
Day's range
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Day's range
79.02-79.91
Ask
79.79
Bid
79.77
+0.21(+0.26%)
#ADBE
Adobe Systems Incorporated
Day's range
257.14-263.41
Ask
263.15
Bid
263.13
+4.52(+1.72%)
#AMD
Advanced Micro Devices, Inc.
Day's range
195.09-203.17
Ask
200.10
Bid
200.08
+2.97(+1.48%)
#AMZN
Amazon.com, Inc.
Day's range
202.23-206.80
Ask
204.75
Bid
204.63
+2.02(+0.99%)
#AXP
American Express Company
Day's range
344.98-347.95
Ask
346.20
Bid
346.17
+0.11(+0.03%)
#BAC
Bank Of America Corporation
Day's range
52.78-53.60
Ask
53.37
Bid
53.35
+0.25(+0.47%)
#BHP
BHP Billiton Limited
Day's range
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Day's range
137.55-139.59
Ask
138.06
Bid
137.66
-0.35(-0.25%)
#BA
Boeing Company
Day's range
238.64-244.66
Ask
238.96
Bid
238.93
-5.73(-2.4%)
#BK
The Bank of New York Mellon Corporation
Day's range
118.61-120.45
Ask
119.50
Bid
119.47
+0.42(+0.35%)
#C
Citigroup Inc
Day's range
114.84-117.02
Ask
116.27
Bid
116.24
+1.4(+1.2%)
#CAT
Caterpillar Inc
Day's range
750.39-772.74
Ask
752.37
Bid
752.34
-11.9(-1.58%)
#CHL
China Mobile Limited
Day's range
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Day's range
31.30-31.78
Ask
31.65
Bid
31.57
+0.08(+0.25%)
#CSCO
Cisco System, Inc.
Day's range
76.66-78.48
Ask
78.19
Bid
78.17
+1.36(+1.74%)
#CVX
Chevron Corporation
Day's range
182.02-183.89
Ask
183.86
Bid
183.80
+1.15(+0.63%)
#DIS
Walt Disney Company
Day's range
105.85-107.71
Ask
107.09
Bid
107.07
+0.81(+0.76%)
#DWDP
DowDuPont Inc
Day's range
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Day's range
79.35-83.13
Ask
82.18
Bid
82.16
+2(+2.43%)
#F
Ford Motor Company
Day's range
13.81-14.12
Ask
13.86
Bid
13.84
-0.27(-1.95%)
#FB
Facebook, Inc.
Day's range
628.26-644.40
Ask
643.09
Bid
642.99
+11.99(+1.86%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Day's range
61.55-63.17
Ask
62.56
Bid
62.53
+0.03(+0.05%)
#FDX
FedEx Corporation
Day's range
375.84-383.61
Ask
382.88
Bid
382.78
+6.94(+1.81%)
#FSLR
First Solar, Inc.
Day's range
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Day's range
326.45-331.59
Ask
329.41
Bid
329.39
-1.65(-0.5%)
#GILD
Gilead Sciences, Inc.
Day's range
152.37-155.56
Ask
152.77
Bid
152.67
-2.74(-1.79%)
#GOOG
Alphabet Inc.
Day's range
301.87-305.80
Ask
304.01
Bid
303.79
+1.07(+0.35%)
#GS
Goldman Sachs Group Inc.
Day's range
920.61-947.04
Ask
933.62
Bid
933.52
+11.81(+1.27%)
#HAL
Halliburton Company
Day's range
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Day's range
379.82-385.06
Ask
383.39
Bid
383.37
+1.62(+0.42%)
#HON
Honeywell International Inc
Day's range
239.14-243.09
Ask
241.11
Bid
241.09
-1.56(-0.65%)
#HPQ
Hewlett-Packard Company
Day's range
18.24-18.70
Ask
18.37
Bid
18.35
-0.02(-0.11%)
#IBM
IBM Corporation
Day's range
256.20-261.06
Ask
260.79
Bid
260.76
+2.11(+0.81%)
#ILMN
Illumina, Inc.
Day's range
115.99-120.43
Ask
120.34
Bid
119.84
+3.69(+3.08%)
#IP
International Paper Company
Day's range
48.44-49.64
Ask
48.52
Bid
48.50
-0.44(-0.91%)
#INTC
Intel Corporation
Day's range
44.88-46.74
Ask
45.46
Bid
45.44
-0.21(-0.46%)
#JNJ
Johnson & Johnson
Day's range
242.82-245.05
Ask
244.96
Bid
244.93
+1.55(+0.63%)
#JPM
JPMorgan Chase & Co
Day's range
307.26-312.23
Ask
308.75
Bid
308.72
-0.04(-0.01%)
#KHC
The Kraft Heinz Company
Day's range
23.43-24.13
Ask
23.96
Bid
23.93
+0.16(+0.67%)
#KO
Coca-Cola Company
Day's range
78.92-79.83
Ask
79.50
Bid
79.48
0(0%)
#MA
MasterCard Incorporated
Day's range
519.68-530.62
Ask
528.13
Bid
528.03
+7.07(+1.34%)
#MCD
McDonald’s Corporation
Day's range
323.68-328.72
Ask
327.70
Bid
327.68
+0.85(+0.26%)
#MMM
3M Company
Day's range
162.51-167.36
Ask
164.15
Bid
164.12
-3.02(-1.84%)
#MDLZ
Mondelez International, Inc
Day's range
59.36-60.30
Ask
60.09
Bid
60.07
+0.27(+0.45%)
#MGM
MGM Resorts International
Day's range
34.42-37.28
Ask
37.22
Bid
37.17
+2.75(+7.4%)
#MO
Altria Group Inc
Day's range
66.41-67.11
Ask
66.80
Bid
66.77
+0.1(+0.15%)
#MON
Monsanto Company
Day's range
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Day's range
120.40-121.80
Ask
121.61
Bid
121.58
+0.24(+0.2%)
#MRVL
Marvell Technology Group Ltd.
Day's range
78.41-80.38
Ask
79.06
Bid
79.03
-0.01(-0.01%)
#MS
Morgan Stanley
Day's range
171.50-177.25
Ask
176.61
Bid
176.57
+5.07(+2.87%)
#MSFT
Microsoft Corporation
Day's range
396.37-402.52
Ask
399.55
Bid
399.53
+1.47(+0.37%)
#MU
Micron Technology, Inc.
Day's range
394.97-427.76
Ask
420.81
Bid
420.78
+22.39(+5.32%)
#NFLX
Netflix, Inc.
Day's range
76.19-78.20
Ask
78.08
Bid
77.88
+0.86(+1.1%)
#NKE
Nike Inc.
Day's range
64.36-66.13
Ask
65.57
Bid
65.52
+1.02(+1.56%)
#NOK
Nokia Corporation
Day's range
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Day's range
13.84-14.04
Ask
13.98
Bid
13.92
-0.05(-0.36%)
#ORAN
Orange
Day's range
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Day's range
151.43-157.26
Ask
156.17
Bid
156.14
+1.94(+1.24%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Day's range
15.13-15.40
Ask
15.32
Bid
15.29
+0.09(+0.59%)
#PEP
PepsiCo Inc.
Day's range
160.72-164.48
Ask
164.41
Bid
164.36
+3.03(+1.84%)
#PFE
Pfizer Inc
Day's range
27.20-27.47
Ask
27.36
Bid
27.34
-0.04(-0.15%)
#PG
Procter & Gamble Company
Day's range
155.77-158.99
Ask
156.73
Bid
156.71
-2.19(-1.4%)
#QCOM
Qualcomm Incorporated
Day's range
142.50-144.45
Ask
143.25
Bid
143.20
-0.19(-0.13%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Day's range
600.74-609.76
Ask
605.80
Bid
605.75
+3.63(+0.6%)
#SBUX
Starbucks Corporation
Day's range
94.47-96.60
Ask
95.80
Bid
95.70
+0.44(+0.46%)
#SNE
Sony Corporation
Day's range
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Day's range
682.82-689.12
Ask
686.22
Bid
686.17
+2.25(+0.33%)
#T
AT&T Inc
Day's range
27.82-28.71
Ask
27.88
Bid
27.86
-0.78(-2.8%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Day's range
33.56-34.38
Ask
34.13
Bid
34.08
-0.14(-0.41%)
#TRI
Thomson Reuters Corporation
Day's range
82.36-86.47
Ask
85.69
Bid
85.66
+2.54(+2.97%)
#TRV
The Travelers Companies, Inc.
Day's range
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Day's range
409.46-416.62
Ask
411.56
Bid
411.06
+1.03(+0.25%)
#TWTR
Twitter, Inc.
Day's range
11088.20-11088.20
Ask
11088.25
Bid
11088.20
0(0%)
#UBS
UBS AG
Day's range
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Day's range
72.19-73.30
Ask
72.43
Bid
72.41
-0.8(-1.1%)
#UPS
United Parcel Service, Inc.
Day's range
114.21-116.38
Ask
116.18
Bid
116.13
+0.55(+0.47%)
#UTX
United Technologies Corporation
Day's range
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Day's range
316.73-322.19
Ask
320.44
Bid
320.34
+0.99(+0.31%)
#VZ
Verizon Communications Inc
Day's range
47.83-48.95
Ask
48.06
Bid
48.04
-0.58(-1.21%)
#WDC
Western Digital Corporation
Day's range
284.76-309.68
Ask
296.47
Bid
296.43
+5.89(+1.99%)
#WFC
Wells Fargo & Co.
Day's range
87.74-89.38
Ask
88.55
Bid
88.52
+0.34(+0.38%)
#WMT
Wal-Mart Stores Inc
Day's range
125.76-128.86
Ask
126.58
Bid
126.55
-1.52(-1.2%)
#XOM
ExxonMobil Corporation
Day's range
147.63-150.97
Ask
150.67
Bid
150.64
+2.23(+1.48%)
#ADSK
Autodesk Inc.
Day's range
222.89-229.76
Ask
229.91
Bid
229.19
+4.82(+2.1%)
#ANSS
ANSYS Inc.
Day's range
300.22-300.22
Ask
301.03
Bid
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Day's range
299.55-311.56
Ask
304.82
Bid
304.64
+2.42(+0.79%)
#DDOG
Datadog Inc.
Day's range
115.67-122.17
Ask
121.82
Bid
121.52
+5.57(+4.58%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
375.82-397.83
Ask
389.15
Bid
388.35
+9.76(+2.51%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Day's range
94.35-98.36
Ask
99.32
Bid
97.76
+3.25(+3.32%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Day's range
103.10-107.83
Ask
108.20
Bid
107.33
+1.93(+1.8%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
24.03-24.88
Ask
24.80
Bid
24.68
+0.49(+1.99%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Day's range
121.69-125.16
Ask
124.86
Bid
123.76
+2.07(+1.67%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
106.68-109.30
Ask
110.12
Bid
109.00
+1.53(+1.4%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
71.56-73.24
Ask
72.79
Bid
72.71
+0.64(+0.88%)
#CAJ
Canon Inc.
Day's range
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Day's range
300.50-317.12
Ask
310.54
Bid
310.42
+7.64(+2.46%)
#ERIC
Ericsson
Day's range
11.11-11.25
Ask
11.21
Bid
11.15
-0.03(-0.27%)
#GIB
CGI Inc.
Day's range
72.30-74.41
Ask
74.01
Bid
73.83
+1.07(+1.45%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Day's range
448.29-458.41
Ask
451.69
Bid
451.22
-7.19(-1.59%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
186.74-190.34
Ask
187.88
Bid
187.82
-0.48(-0.26%)
#TIXT
TELUS International (Cda) Inc.
Day's range
4.31-4.31
Ask
4.35
Bid
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Day's range
360.64-369.28
Ask
362.27
Bid
362.15
-2.75(-0.76%)
#UI
Ubiquiti Inc.
Day's range
690.03-716.37
Ask
708.17
Bid
705.09
+15.06(+2.14%)
#ZBRA
Zebra Technologies Corporation
Day's range
246.43-259.42
Ask
255.06
Bid
249.94
-8.31(-3.32%)
#ATVI
Activision Blizzard Inc
Day's range
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Day's range
30.79-31.26
Ask
31.25
Bid
31.07
+0.08(+0.26%)
#EA
Electronic Arts Inc.
Day's range
199.14-200.66
Ask
200.18
Bid
200.04
+0.3(+0.15%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Day's range
194.00-199.93
Ask
199.34
Bid
198.97
+4.7(+2.36%)
#ABNB
Airbnb Inc
Day's range
122.50-125.90
Ask
124.37
Bid
124.11
+0.02(+0.02%)
#ANGI
Angi Inc
Day's range
7.69-8.16
Ask
8.17
Bid
8.12
+0.25(+3.08%)
#ATHM
Autohome Inc
Day's range
20.74-21.26
Ask
21.08
Bid
20.96
+0.04(+0.19%)
#TWLO
Twilio Inc.
Day's range
105.67-112.01
Ask
111.10
Bid
110.24
+2.14(+1.94%)
#WB
Weibo Corporation
Day's range
9.75-9.88
Ask
10.15
Bid
9.83
+0.04(+0.41%)
#YY
JOYY Inc.
Day's range
41.59-41.59
Ask
41.67
Bid
41.59
0(0%)
#Z
Zillow Group Inc.
Day's range
43.61-45.19
Ask
45.05
Bid
44.93
+1.02(+2.27%)
#ZG
Zillow Group Inc.
Day's range
43.55-45.14
Ask
45.10
Bid
44.78
+0.96(+2.14%)
#ZH
Zhihu Inc.
Day's range
3.40-3.48
Ask
3.56
Bid
3.44
+0.04(+1.16%)
#COIN
Coinbase Global Inc
Day's range
162.86-173.55
Ask
164.37
Bid
163.73
-1.3(-0.79%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
122.12-130.69
Ask
126.70
Bid
123.66
-2.82(-2.28%)
#BLK
BlackRock Inc.
Day's range
1069.74-1101.66
Ask
1093.60
Bid
1090.15
+15.37(+1.41%)
#CME
CME Group Inc.
Day's range
299.42-304.90
Ask
302.52
Bid
302.48
-1.62(-0.54%)
#CS
Credit Suisse Group AG
Day's range
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Day's range
74.01-78.21
Ask
75.31
Bid
75.19
+0.45(+0.6%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Day's range
231.37-234.79
Ask
233.26
Bid
232.14
+0.64(+0.28%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Day's range
2.24-2.39
Ask
2.49
Bid
2.37
+0.09(+3.8%)
#AEM
Agnico Eagle Mines Ltd
Day's range
213.86-223.10
Ask
220.72
Bid
220.58
+6.51(+2.95%)
#CMC
Commercial Metals Company
Day's range
77.82-80.71
Ask
78.73
Bid
78.61
-0.54(-0.69%)
#FNV
Franco-Nevada Corporation
Day's range
250.04-255.96
Ask
254.32
Bid
253.92
+2.76(+1.09%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Day's range
247.14-253.89
Ask
249.36
Bid
249.30
-4.3(-1.72%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Day's range
64.63-66.28
Ask
65.12
Bid
65.08
-0.24(-0.37%)
#NEM
Newmont Corp.
Day's range
123.44-127.32
Ask
124.73
Bid
124.67
+0.01(+0.01%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Day's range
182.95-186.78
Ask
184.84
Bid
184.20
+1.05(+0.57%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Day's range
64.24-65.19
Ask
65.21
Bid
64.61
+0.07(+0.11%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Day's range
333.06-346.77
Ask
336.88
Bid
336.16
-6.09(-1.81%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
190.06-195.57
Ask
192.66
Bid
192.54
+0.68(+0.35%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Day's range
58.18-59.94
Ask
59.45
Bid
59.39
+1.03(+1.73%)
#TX
Ternium S.A. Sponsored ADR
Day's range
42.17-43.25
Ask
44.46
Bid
43.02
+0.52(+1.21%)
#VALE
Vale S.A.
Day's range
15.87-16.36
Ask
16.01
Bid
15.98
+0.01(+0.06%)
#WPM
Wheaton Precious Metals Corp.
Day's range
143.56-146.78
Ask
144.93
Bid
144.90
+0.37(+0.26%)
#AR
Antero Resources Corporation
Day's range
33.24-34.12
Ask
33.86
Bid
33.83
-0.01(-0.03%)
#BTU
Peabody Energy Corporation
Day's range
32.52-33.43
Ask
33.27
Bid
33.24
+0.52(+1.56%)
#CLR
Continental Resources Inc.
Day's range
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Day's range
43.55-45.30
Ask
44.44
Bid
44.41
-0.08(-0.18%)
#EOG
EOG Resources Inc.
Day's range
119.71-122.58
Ask
122.28
Bid
122.16
+2.45(+2.01%)
#FANG
Diamondback Energy Inc.
Day's range
168.42-174.09
Ask
174.13
Bid
173.87
+5.45(+3.13%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Day's range
112.44-112.44
Ask
112.59
Bid
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Day's range
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Day's range
56.58-58.25
Ask
56.75
Bid
56.69
-1.04(-1.83%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Day's range
46.24-47.42
Ask
47.19
Bid
47.16
+0.31(+0.66%)
#RRC
Range Resources Corporation
Day's range
36.78-37.86
Ask
37.48
Bid
37.45
+0.5(+1.34%)
#SU
Suncor Energy Inc.
Day's range
55.26-55.91
Ask
55.85
Bid
55.82
+0.27(+0.48%)
#TPL
Texas Pacific Land Corp.
Day's range
415.90-434.80
Ask
450.81
Bid
429.81
+12.96(+3.02%)
#TRP
TC Energy Corp.
Day's range
61.51-62.91
Ask
61.70
Bid
61.64
-0.98(-1.59%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Day's range
49.55-50.02
Ask
49.82
Bid
49.70
-0.16(-0.32%)
#UUUU
Energy Fuels Inc.
Day's range
20.74-21.60
Ask
21.45
Bid
21.33
+0.37(+1.73%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
1.80-1.91
Ask
1.89
Bid
1.86
+0.03(+1.61%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
19.41-20.66
Ask
20.17
Bid
20.08
+0.62(+3.09%)
#SHLS
Shoals Technologies Group Inc.
Day's range
10.29-11.03
Ask
10.87
Bid
10.63
+0.04(+0.38%)
#A
Agilent Technologies Inc.
Day's range
123.61-127.00
Ask
126.96
Bid
126.84
+2.84(+2.24%)
#ABBV
AbbVie Inc
Day's range
226.03-233.36
Ask
228.79
Bid
228.58
-4.77(-2.09%)
#ACB
Aurora Cannabis Inc
Day's range
3.55-3.68
Ask
3.58
Bid
3.55
-0.06(-1.69%)
#ALNY
Alnylam Pharmaceuticals Inc.
Day's range
323.33-334.93
Ask
333.21
Bid
331.71
-0.65(-0.2%)
#AMGN
Amgen Inc.
Day's range
370.69-380.33
Ask
380.50
Bid
380.10
+6.74(+1.77%)
#AUPH
Aurinia Pharmaceuticals Inc
Day's range
14.15-14.35
Ask
14.39
Bid
14.23
+0.04(+0.28%)
#AZN
AstraZeneca plc
Day's range
207.61-212.83
Ask
208.46
Bid
208.43
-3.37(-1.62%)
#BGNE
BeiGene Ltd.
Day's range
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Day's range
193.04-195.71
Ask
194.37
Bid
193.73
-0.68(-0.35%)
#BMY
Bristol-Myers Squibb Company
Day's range
59.39-60.48
Ask
59.74
Bid
59.71
-0.52(-0.87%)
#BNTX
BioNTech SE
Day's range
105.79-107.98
Ask
108.74
Bid
107.24
+0.98(+0.91%)
#CGC
Canopy Growth Corp
Day's range
1.11-1.16
Ask
1.19
Bid
1.16
+0.05(+4.31%)
#DGX
Quest Diagnostics Incorporated
Day's range
203.05-206.89
Ask
204.42
Bid
204.10
-0.93(-0.46%)
#DHR
Danaher Corporation
Day's range
204.13-208.72
Ask
209.01
Bid
208.03
+2.72(+1.31%)
#DVAX
Dynavax Technologies Corporation
Day's range
18.50-18.50
Ask
18.53
Bid
18.50
0(0%)
#DXCM
DexCom Inc.
Day's range
69.56-72.46
Ask
73.54
Bid
72.04
+2.48(+3.44%)
#ELAN
Elanco Animal Health Incorporated
Day's range
24.13-25.15
Ask
24.80
Bid
24.77
+0.1(+0.4%)
#EXAS
Exact Sciences Corporation
Day's range
102.97-103.12
Ask
103.69
Bid
103.07
+0.09(+0.09%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Day's range
28.75-29.50
Ask
29.24
Bid
29.12
-0.03(-0.1%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Day's range
163.15-170.74
Ask
171.55
Bid
170.43
+6.25(+3.67%)
#ISEE
IVERIC bio Inc.
Day's range
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
490.01-501.42
Ask
501.84
Bid
499.84
+6.72(+1.34%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Day's range
1011.24-1036.05
Ask
1020.18
Bid
1019.56
-16.49(-1.62%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Day's range
935.10-950.05
Ask
946.24
Bid
945.19
-2.8(-0.3%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
45.26-47.28
Ask
47.01
Bid
46.21
-0.18(-0.39%)
#NTLA
Intellia Therapeutics Inc.
Day's range
11.83-12.49
Ask
12.67
Bid
12.25
+0.28(+2.29%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Day's range
48.58-49.30
Ask
49.26
Bid
49.14
+0.37(+0.75%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Day's range
164.63-167.88
Ask
165.47
Bid
165.41
-1.98(-1.2%)
#PHG
Koninklijke Philips
Day's range
31.14-31.60
Ask
31.48
Bid
31.45
+0.3(+0.95%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
786.60-796.05
Ask
793.02
Bid
790.90
-3.44(-0.43%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Day's range
255.23-261.51
Ask
259.53
Bid
258.21
+2.84(+1.1%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Day's range
45.84-46.32
Ask
46.14
Bid
46.11
-0.11(-0.24%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Day's range
18.24-18.68
Ask
18.58
Bid
18.55
+0.31(+1.67%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Day's range
498.88-514.47
Ask
513.11
Bid
512.99
+13.04(+2.54%)
#VRTX
Vertex Pharmaceuticals Inc.
Day's range
466.29-477.46
Ask
470.77
Bid
470.39
-4.24(-0.9%)
#WAT
Waters Corporation
Day's range
318.62-327.92
Ask
328.60
Bid
327.10
+7.71(+2.36%)
#ZTS
Zoetis Inc
Day's range
124.50-129.18
Ask
129.39
Bid
128.97
+3.43(+2.66%)
#AMC
AMC Entertainment Holdings Inc
Day's range
1.19-1.25
Ask
1.32
Bid
1.20
0(0%)
#GME
GameStop
Day's range
23.00-23.96
Ask
24.00
Bid
23.82
+0.74(+3.11%)
#SPCE
Virgin Galactic
Day's range
2.43-2.52
Ask
2.57
Bid
2.45
0(0%)
#META
Meta Platforms Inc
Day's range
628.26-644.40
Ask
643.09
Bid
642.99
+12.59(+1.96%)
#P911
Porsche AG
Day's range
41.04-42.41
Ask
41.54
Bid
41.36
-1.05(-2.54%)
#ABT
Abbott Laboratories
Day's range
111.55-113.24
Ask
113.43
Bid
113.14
+1(+0.88%)
#AMT
American Tower Corp
Day's range
185.43-192.01
Ask
186.85
Bid
186.37
-5.64(-3.03%)
#BB
BlackBerry Ltd
Day's range
3.38-3.45
Ask
3.46
Bid
3.43
0(0%)
#BLDP
Ballard Power Systems Inc
Day's range
2.09-2.21
Ask
2.15
Bid
2.12
-0.06(-2.83%)
#BP
British oil and gas company
Day's range
37.89-38.54
Ask
38.59
Bid
38.47
+0.37(+0.96%)
#CAN
Canaan Inc
Day's range
0.44-0.47
Ask
0.48
Bid
0.46
0(0%)
#CCL
Carnival Corp
Day's range
31.85-33.17
Ask
32.58
Bid
32.55
+0.47(+1.44%)
#CHPT
ChargePoint Holdings Inc
Day's range
5.78-6.10
Ask
5.97
Bid
5.95
+0.04(+0.67%)
#CRM
Salesforce Inc
Day's range
181.63-187.89
Ask
188.03
Bid
187.41
+3.87(+2.06%)
#FSLY
Fastly Inc
Day's range
17.21-19.01
Ask
18.86
Bid
18.82
+0.8(+4.25%)
#QS
Quantumscape Corp
Day's range
6.95-7.33
Ask
7.16
Bid
7.14
-0.02(-0.28%)
#LMT
Lockheed Martin Corporation
Day's range
647.24-659.68
Ask
650.02
Bid
649.42
-5.78(-0.89%)
#RHMD
Rheinmetall AG
Day's range
1694.39-1729.64
Ask
1714.39
Bid
1713.64
+1.75(+0.1%)
#AMP
Dassault Aviation
Day's range
342.36-349.86
Ask
344.46
Bid
343.96
-5.2(-1.51%)
#BYDe
BYD Co Ltd
Day's range
10.61-10.61
Ask
10.79
Bid
10.61
0(0%)