Italiano 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Stocks. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
#AAPL
Apple Inc.
Day's range
270.64-274.25
Ask
273.03
Bid
272.95
+1.89(+0.69%)
#AA
Alcoa Inc
Day's range
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Day's range
78.40-79.46
Ask
78.52
Bid
78.50
-0.22(-0.28%)
#ADBE
Adobe Systems Incorporated
Day's range
243.96-251.59
Ask
247.98
Bid
247.96
+4(+1.61%)
#AMD
Advanced Micro Devices, Inc.
Day's range
272.11-287.42
Ask
276.12
Bid
276.10
-1.38(-0.5%)
#AMZN
Amazon.com, Inc.
Day's range
245.31-249.86
Ask
248.15
Bid
248.03
-0.13(-0.05%)
#AXP
American Express Company
Day's range
329.62-334.62
Ask
330.05
Bid
330.02
-3.76(-1.14%)
#BAC
Bank Of America Corporation
Day's range
53.17-53.99
Ask
53.83
Bid
53.81
-0.18(-0.33%)
#BHP
BHP Billiton Limited
Day's range
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Day's range
123.20-127.14
Ask
127.41
Bid
127.01
+0.74(+0.58%)
#BA
Boeing Company
Day's range
220.40-225.20
Ask
224.25
Bid
224.22
-0.98(-0.44%)
#BK
The Bank of New York Mellon Corporation
Day's range
134.40-136.75
Ask
135.60
Bid
135.57
-0.17(-0.13%)
#C
Citigroup Inc
Day's range
131.41-133.41
Ask
132.86
Bid
132.83
+0.54(+0.41%)
#CAT
Caterpillar Inc
Day's range
786.94-798.74
Ask
796.72
Bid
796.69
+1(+0.13%)
#CHL
China Mobile Limited
Day's range
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Day's range
29.52-30.10
Ask
30.05
Bid
29.97
+0.41(+1.37%)
#CSCO
Cisco System, Inc.
Day's range
85.50-88.32
Ask
87.88
Bid
87.86
+1.83(+2.08%)
#CVX
Chevron Corporation
Day's range
183.52-186.26
Ask
183.88
Bid
183.82
+0.3(+0.16%)
#DIS
Walt Disney Company
Day's range
105.71-107.10
Ask
106.69
Bid
106.67
+0.96(+0.9%)
#DWDP
DowDuPont Inc
Day's range
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Day's range
103.18-106.72
Ask
106.72
Bid
106.70
+2.03(+1.9%)
#F
Ford Motor Company
Day's range
12.75-12.91
Ask
12.83
Bid
12.81
-0.08(-0.62%)
#FB
Facebook, Inc.
Day's range
668.03-684.88
Ask
670.86
Bid
670.76
-11.22(-1.67%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Day's range
69.25-70.96
Ask
70.35
Bid
70.32
+0.24(+0.34%)
#FDX
FedEx Corporation
Day's range
388.92-395.80
Ask
395.31
Bid
395.21
+2.96(+0.75%)
#FSLR
First Solar, Inc.
Day's range
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Day's range
298.53-306.12
Ask
303.56
Bid
303.54
-2.58(-0.85%)
#GILD
Gilead Sciences, Inc.
Day's range
136.02-138.49
Ask
136.83
Bid
136.73
-1.01(-0.74%)
#GOOG
Alphabet Inc.
Day's range
334.53-339.34
Ask
336.42
Bid
336.20
-3.14(-0.93%)
#GS
Goldman Sachs Group Inc.
Day's range
921.45-937.39
Ask
934.44
Bid
934.34
+11.01(+1.18%)
#HAL
Halliburton Company
Day's range
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Day's range
343.83-349.60
Ask
349.51
Bid
349.49
+0.86(+0.25%)
#HON
Honeywell International Inc
Day's range
228.99-234.19
Ask
229.91
Bid
229.89
-4.3(-1.87%)
#HPQ
Hewlett-Packard Company
Day's range
19.60-19.99
Ask
19.66
Bid
19.64
-0.12(-0.61%)
#IBM
IBM Corporation
Day's range
251.91-258.45
Ask
253.07
Bid
253.04
+1.13(+0.45%)
#ILMN
Illumina, Inc.
Day's range
132.07-134.08
Ask
133.21
Bid
132.71
-0.93(-0.7%)
#IP
International Paper Company
Day's range
36.83-37.57
Ask
37.19
Bid
37.17
+0.03(+0.08%)
#INTC
Intel Corporation
Day's range
65.09-69.17
Ask
65.81
Bid
65.79
-1.8(-2.74%)
#JNJ
Johnson & Johnson
Day's range
231.71-235.18
Ask
231.95
Bid
231.92
-3.04(-1.31%)
#JPM
JPMorgan Chase & Co
Day's range
309.96-316.41
Ask
316.13
Bid
316.10
+4.87(+1.54%)
#KHC
The Kraft Heinz Company
Day's range
22.18-22.60
Ask
22.34
Bid
22.31
-0.18(-0.81%)
#KO
Coca-Cola Company
Day's range
75.41-76.21
Ask
75.57
Bid
75.55
-0.33(-0.44%)
#MA
MasterCard Incorporated
Day's range
514.54-524.06
Ask
515.34
Bid
515.24
-6.7(-1.3%)
#MCD
McDonald’s Corporation
Day's range
307.06-312.27
Ask
307.26
Bid
307.24
-4.5(-1.46%)
#MMM
3M Company
Day's range
151.05-155.28
Ask
152.26
Bid
152.23
-3.05(-2%)
#MDLZ
Mondelez International, Inc
Day's range
56.84-57.61
Ask
56.99
Bid
56.97
-0.11(-0.19%)
#MGM
MGM Resorts International
Day's range
37.86-39.10
Ask
38.90
Bid
38.85
+0.29(+0.75%)
#MO
Altria Group Inc
Day's range
64.21-65.17
Ask
64.30
Bid
64.27
-0.25(-0.39%)
#MON
Monsanto Company
Day's range
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Day's range
117.19-119.24
Ask
117.80
Bid
117.77
-0.61(-0.52%)
#MRVL
Marvell Technology Group Ltd.
Day's range
143.91-148.98
Ask
148.72
Bid
148.69
+0.97(+0.65%)
#MS
Morgan Stanley
Day's range
188.89-192.14
Ask
190.35
Bid
190.31
+1(+0.53%)
#MSFT
Microsoft Corporation
Day's range
416.33-423.21
Ask
416.98
Bid
416.96
-3.09(-0.74%)
#MU
Micron Technology, Inc.
Day's range
435.87-464.09
Ask
448.81
Bid
448.78
-9.99(-2.23%)
#NFLX
Netflix, Inc.
Day's range
93.44-97.50
Ask
94.67
Bid
94.47
-2.63(-2.78%)
#NKE
Nike Inc.
Day's range
45.55-46.27
Ask
46.28
Bid
46.23
+0.31(+0.67%)
#NOK
Nokia Corporation
Day's range
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Day's range
13.27-13.54
Ask
13.41
Bid
13.35
-0.19(-1.42%)
#ORAN
Orange
Day's range
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Day's range
173.50-177.61
Ask
176.72
Bid
176.69
+3.11(+1.76%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Day's range
20.41-20.81
Ask
20.79
Bid
20.76
+0.35(+1.69%)
#PEP
PepsiCo Inc.
Day's range
155.86-159.24
Ask
156.65
Bid
156.60
-0.19(-0.12%)
#PFE
Pfizer Inc
Day's range
27.51-27.84
Ask
27.65
Bid
27.63
+0.09(+0.33%)
#PG
Procter & Gamble Company
Day's range
143.80-147.11
Ask
143.95
Bid
143.93
-3.18(-2.21%)
#QCOM
Qualcomm Incorporated
Day's range
136.04-138.47
Ask
137.54
Bid
137.49
+1(+0.73%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Day's range
642.50-648.72
Ask
646.47
Bid
646.42
+0.29(+0.04%)
#SBUX
Starbucks Corporation
Day's range
98.35-100.11
Ask
99.59
Bid
99.49
-0.62(-0.62%)
#SNE
Sony Corporation
Day's range
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Day's range
706.13-709.89
Ask
708.30
Bid
708.25
-1.38(-0.19%)
#T
AT&T Inc
Day's range
26.30-26.67
Ask
26.36
Bid
26.34
-0.13(-0.49%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Day's range
32.00-32.42
Ask
32.22
Bid
32.17
-0.22(-0.68%)
#TRI
Thomson Reuters Corporation
Day's range
92.56-94.72
Ask
94.55
Bid
94.52
+1.96(+2.07%)
#TRV
The Travelers Companies, Inc.
Day's range
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Day's range
388.10-406.33
Ask
392.14
Bid
391.64
-6.58(-1.68%)
#TWTR
Twitter, Inc.
Day's range
11088.20-11088.20
Ask
11088.25
Bid
11088.20
0(0%)
#UBS
UBS AG
Day's range
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Day's range
57.87-58.55
Ask
57.96
Bid
57.94
-0.61(-1.05%)
#UPS
United Parcel Service, Inc.
Day's range
105.59-107.47
Ask
107.13
Bid
107.08
+0.32(+0.3%)
#UTX
United Technologies Corporation
Day's range
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Day's range
312.30-317.46
Ask
312.78
Bid
312.68
-3.86(-1.23%)
#VZ
Verizon Communications Inc
Day's range
46.27-46.96
Ask
46.55
Bid
46.53
-0.14(-0.3%)
#WDC
Western Digital Corporation
Day's range
366.38-380.28
Ask
375.59
Bid
375.55
+2.6(+0.69%)
#WFC
Wells Fargo & Co.
Day's range
81.15-82.44
Ask
81.98
Bid
81.95
+0.8(+0.98%)
#WMT
Wal-Mart Stores Inc
Day's range
127.03-129.47
Ask
127.94
Bid
127.91
+0.68(+0.53%)
#XOM
ExxonMobil Corporation
Day's range
146.32-149.35
Ask
148.56
Bid
148.53
+2.21(+1.49%)
#ADSK
Autodesk Inc.
Day's range
240.55-246.02
Ask
244.51
Bid
243.79
+2.32(+0.95%)
#ANSS
ANSYS Inc.
Day's range
300.22-300.22
Ask
301.03
Bid
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Day's range
309.59-320.73
Ask
317.57
Bid
317.39
+7.46(+2.35%)
#DDOG
Datadog Inc.
Day's range
123.45-129.13
Ask
128.98
Bid
128.68
+2.98(+2.32%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
390.60-403.85
Ask
400.59
Bid
399.79
+9.19(+2.3%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Day's range
102.62-105.83
Ask
105.55
Bid
103.99
-0.22(-0.21%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Day's range
96.42-100.26
Ask
99.30
Bid
98.43
+1.89(+1.92%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
22.96-23.55
Ask
23.23
Bid
23.11
-0.16(-0.69%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Day's range
124.51-133.24
Ask
134.04
Bid
132.94
+8.43(+6.34%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
99.73-102.89
Ask
103.66
Bid
102.54
+2.81(+2.74%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
70.82-72.54
Ask
71.12
Bid
71.04
-0.89(-1.25%)
#CAJ
Canon Inc.
Day's range
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Day's range
497.90-515.07
Ask
504.30
Bid
504.18
-1.27(-0.25%)
#ERIC
Ericsson
Day's range
11.58-11.87
Ask
11.84
Bid
11.78
+0.17(+1.44%)
#GIB
CGI Inc.
Day's range
75.78-77.32
Ask
76.95
Bid
76.77
+0.61(+0.79%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Day's range
442.06-449.80
Ask
447.84
Bid
447.37
+5.31(+1.19%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
197.81-200.92
Ask
200.82
Bid
200.76
+0.96(+0.48%)
#TIXT
TELUS International (Cda) Inc.
Day's range
4.31-4.31
Ask
4.35
Bid
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Day's range
364.21-369.96
Ask
367.21
Bid
367.09
-2.14(-0.58%)
#UI
Ubiquiti Inc.
Day's range
1073.05-1089.72
Ask
1086.10
Bid
1083.02
+8.54(+0.79%)
#ZBRA
Zebra Technologies Corporation
Day's range
226.45-234.45
Ask
239.04
Bid
233.92
+2.23(+0.95%)
#ATVI
Activision Blizzard Inc
Day's range
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Day's range
24.71-25.05
Ask
25.21
Bid
25.03
+0.3(+1.2%)
#EA
Electronic Arts Inc.
Day's range
202.88-203.92
Ask
203.41
Bid
203.27
-0.4(-0.2%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Day's range
211.19-216.48
Ask
216.26
Bid
215.89
+3.96(+1.83%)
#ABNB
Airbnb Inc
Day's range
140.13-143.74
Ask
143.10
Bid
142.84
+1.04(+0.73%)
#ANGI
Angi Inc
Day's range
7.25-7.65
Ask
7.55
Bid
7.50
+0.05(+0.67%)
#ATHM
Autohome Inc
Day's range
18.55-18.83
Ask
18.90
Bid
18.78
+0.16(+0.85%)
#TWLO
Twilio Inc.
Day's range
137.88-144.75
Ask
145.22
Bid
144.36
+6.06(+4.2%)
#WB
Weibo Corporation
Day's range
8.49-8.68
Ask
8.99
Bid
8.67
+0.01(+0.12%)
#YY
JOYY Inc.
Day's range
41.59-41.59
Ask
41.67
Bid
41.59
0(0%)
#Z
Zillow Group Inc.
Day's range
46.03-47.18
Ask
47.26
Bid
47.14
+1.11(+2.35%)
#ZG
Zillow Group Inc.
Day's range
45.83-47.25
Ask
47.47
Bid
47.15
+0.4(+0.85%)
#ZH
Zhihu Inc.
Day's range
3.59-3.79
Ask
3.80
Bid
3.68
-0.07(-1.9%)
#COIN
Coinbase Global Inc
Day's range
199.80-210.37
Ask
210.11
Bid
209.47
+2.35(+1.12%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
159.26-168.81
Ask
170.16
Bid
167.12
+5.02(+3%)
#BLK
BlackRock Inc.
Day's range
1046.83-1057.89
Ask
1051.86
Bid
1048.41
-5.58(-0.53%)
#CME
CME Group Inc.
Day's range
286.56-290.00
Ask
288.20
Bid
288.16
+0.45(+0.16%)
#CS
Credit Suisse Group AG
Day's range
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Day's range
88.16-92.30
Ask
90.50
Bid
90.38
+1.05(+1.16%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Day's range
222.50-227.01
Ask
228.11
Bid
226.99
+3.11(+1.37%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Day's range
3.24-3.79
Ask
3.62
Bid
3.50
+0.19(+5.43%)
#AEM
Agnico Eagle Mines Ltd
Day's range
212.03-220.81
Ask
216.19
Bid
216.05
-4.76(-2.2%)
#CMC
Commercial Metals Company
Day's range
65.94-67.47
Ask
67.35
Bid
67.23
+1.15(+1.71%)
#FNV
Franco-Nevada Corporation
Day's range
256.50-262.82
Ask
259.19
Bid
258.79
-4.03(-1.56%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Day's range
252.77-257.29
Ask
255.55
Bid
255.49
-1.32(-0.52%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Day's range
60.58-62.47
Ask
62.22
Bid
62.18
+1.38(+2.22%)
#NEM
Newmont Corp.
Day's range
113.28-116.71
Ask
114.92
Bid
114.86
-1.85(-1.61%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Day's range
193.94-202.55
Ask
202.90
Bid
202.26
+6.57(+3.25%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Day's range
66.31-67.16
Ask
67.42
Bid
66.82
+0.02(+0.03%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Day's range
308.65-335.03
Ask
334.69
Bid
333.97
+7.93(+2.37%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
198.19-211.78
Ask
210.41
Bid
210.29
+9.65(+4.59%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Day's range
58.27-59.69
Ask
59.15
Bid
59.09
-0.39(-0.66%)
#TX
Ternium S.A. Sponsored ADR
Day's range
41.55-42.55
Ask
43.70
Bid
42.26
+0.71(+1.68%)
#VALE
Vale S.A.
Day's range
17.58-17.90
Ask
17.86
Bid
17.83
+0.03(+0.17%)
#WPM
Wheaton Precious Metals Corp.
Day's range
147.73-152.24
Ask
149.15
Bid
149.12
-3.12(-2.09%)
#AR
Antero Resources Corporation
Day's range
36.17-37.22
Ask
36.98
Bid
36.95
+0.37(+1%)
#BTU
Peabody Energy Corporation
Day's range
25.54-26.30
Ask
25.86
Bid
25.83
-0.46(-1.78%)
#CLR
Continental Resources Inc.
Day's range
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Day's range
44.34-45.28
Ask
45.10
Bid
45.07
+0.03(+0.07%)
#EOG
EOG Resources Inc.
Day's range
128.08-130.12
Ask
130.00
Bid
129.88
+1.17(+0.9%)
#FANG
Diamondback Energy Inc.
Day's range
180.82-185.61
Ask
184.85
Bid
184.59
+1.66(+0.9%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Day's range
112.44-112.44
Ask
112.59
Bid
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Day's range
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Day's range
55.32-56.45
Ask
55.99
Bid
55.93
+0.61(+1.09%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Day's range
53.85-54.96
Ask
54.73
Bid
54.70
+0.07(+0.13%)
#RRC
Range Resources Corporation
Day's range
41.02-42.50
Ask
41.43
Bid
41.40
-0.35(-0.85%)
#SU
Suncor Energy Inc.
Day's range
60.97-62.05
Ask
61.75
Bid
61.72
+0.75(+1.22%)
#TPL
Texas Pacific Land Corp.
Day's range
410.95-421.94
Ask
442.78
Bid
421.78
+8.05(+1.91%)
#TRP
TC Energy Corp.
Day's range
60.47-61.90
Ask
61.24
Bid
61.18
+0.71(+1.16%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Day's range
58.30-59.95
Ask
59.93
Bid
59.81
+1.51(+2.52%)
#UUUU
Energy Fuels Inc.
Day's range
19.91-21.31
Ask
21.41
Bid
21.29
+0.73(+3.43%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
2.71-3.11
Ask
3.13
Bid
3.10
+0.33(+10.65%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
11.89-12.36
Ask
12.39
Bid
12.30
-0.03(-0.24%)
#SHLS
Shoals Technologies Group Inc.
Day's range
6.93-7.22
Ask
7.39
Bid
7.15
+0.07(+0.98%)
#A
Agilent Technologies Inc.
Day's range
120.06-121.53
Ask
120.69
Bid
120.57
-0.74(-0.61%)
#ABBV
AbbVie Inc
Day's range
203.43-209.08
Ask
204.98
Bid
204.77
-4.31(-2.1%)
#ACB
Aurora Cannabis Inc
Day's range
3.62-3.77
Ask
3.76
Bid
3.73
+0.07(+1.88%)
#ALNY
Alnylam Pharmaceuticals Inc.
Day's range
304.39-311.83
Ask
312.29
Bid
310.79
+2.8(+0.9%)
#AMGN
Amgen Inc.
Day's range
350.73-357.08
Ask
352.60
Bid
352.20
-2.84(-0.81%)
#AUPH
Aurinia Pharmaceuticals Inc
Day's range
15.77-16.03
Ask
16.03
Bid
15.87
-0.14(-0.88%)
#AZN
AstraZeneca plc
Day's range
201.37-203.91
Ask
201.66
Bid
201.63
+0.19(+0.09%)
#BGNE
BeiGene Ltd.
Day's range
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Day's range
176.03-183.66
Ask
184.30
Bid
183.66
+7.63(+4.15%)
#BMY
Bristol-Myers Squibb Company
Day's range
59.29-60.09
Ask
59.36
Bid
59.33
-0.62(-1.05%)
#BNTX
BioNTech SE
Day's range
100.95-104.42
Ask
105.60
Bid
104.10
+2.82(+2.71%)
#CGC
Canopy Growth Corp
Day's range
1.13-1.21
Ask
1.24
Bid
1.21
+0.06(+4.96%)
#DGX
Quest Diagnostics Incorporated
Day's range
191.59-195.98
Ask
194.88
Bid
194.56
-1.42(-0.73%)
#DHR
Danaher Corporation
Day's range
192.35-195.04
Ask
195.21
Bid
194.23
-0.47(-0.24%)
#DVAX
Dynavax Technologies Corporation
Day's range
18.50-18.50
Ask
18.53
Bid
18.50
0(0%)
#DXCM
DexCom Inc.
Day's range
62.27-64.53
Ask
65.22
Bid
63.72
+1.45(+2.28%)
#ELAN
Elanco Animal Health Incorporated
Day's range
23.34-23.80
Ask
23.69
Bid
23.66
+0.09(+0.38%)
#EXAS
Exact Sciences Corporation
Day's range
104.67-104.67
Ask
105.29
Bid
104.67
0(0%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Day's range
27.82-28.32
Ask
28.09
Bid
27.97
-0.06(-0.21%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Day's range
172.60-176.95
Ask
176.36
Bid
175.24
-1.21(-0.69%)
#ISEE
IVERIC bio Inc.
Day's range
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
464.74-472.41
Ask
467.49
Bid
465.49
-2.33(-0.5%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Day's range
912.30-929.18
Ask
926.69
Bid
926.07
+1.28(+0.14%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Day's range
855.63-872.35
Ask
857.63
Bid
856.58
-8.04(-0.94%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
52.76-55.30
Ask
55.15
Bid
54.35
-0.02(-0.04%)
#NTLA
Intellia Therapeutics Inc.
Day's range
14.34-14.94
Ask
15.34
Bid
14.92
+0.16(+1.07%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Day's range
40.16-40.79
Ask
40.57
Bid
40.45
+0.29(+0.72%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Day's range
150.53-152.56
Ask
151.36
Bid
151.30
+0.58(+0.38%)
#PHG
Koninklijke Philips
Day's range
29.04-29.59
Ask
29.20
Bid
29.17
-0.39(-1.34%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
743.87-754.17
Ask
753.05
Bid
750.93
+4.26(+0.57%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Day's range
224.49-228.66
Ask
226.08
Bid
224.76
-1.69(-0.75%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Day's range
47.59-48.33
Ask
48.18
Bid
48.15
+0.43(+0.89%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Day's range
17.42-17.83
Ask
17.64
Bid
17.61
-0.22(-1.25%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Day's range
521.82-529.02
Ask
525.93
Bid
525.81
+0.12(+0.02%)
#VRTX
Vertex Pharmaceuticals Inc.
Day's range
437.44-442.24
Ask
439.75
Bid
439.37
-1.77(-0.4%)
#WAT
Waters Corporation
Day's range
319.30-331.68
Ask
332.88
Bid
331.38
+4.67(+1.41%)
#ZTS
Zoetis Inc
Day's range
120.29-123.12
Ask
123.08
Bid
122.66
+0.71(+0.58%)
#AMC
AMC Entertainment Holdings Inc
Day's range
1.69-1.84
Ask
1.90
Bid
1.78
-0.06(-3.37%)
#GME
GameStop
Day's range
24.00-24.78
Ask
24.88
Bid
24.70
+0.29(+1.17%)
#SPCE
Virgin Galactic
Day's range
2.81-2.89
Ask
3.00
Bid
2.88
-0.01(-0.35%)
#META
Meta Platforms Inc
Day's range
668.03-684.88
Ask
670.86
Bid
670.76
-11.22(-1.67%)
#P911
Porsche AG
Day's range
42.31-42.60
Ask
42.68
Bid
42.50
+0.02(+0.05%)
#ABT
Abbott Laboratories
Day's range
95.70-97.13
Ask
96.03
Bid
95.74
-0.78(-0.81%)
#AMT
American Tower Corp
Day's range
180.95-183.11
Ask
181.83
Bid
181.35
-0.78(-0.43%)
#BB
BlackBerry Ltd
Day's range
4.84-5.70
Ask
5.49
Bid
5.46
+0.59(+10.81%)
#BLDP
Ballard Power Systems Inc
Day's range
2.87-3.07
Ask
3.10
Bid
3.07
+0.13(+4.23%)
#BP
British oil and gas company
Day's range
44.77-45.32
Ask
45.25
Bid
45.13
-0.14(-0.31%)
#CAN
Canaan Inc
Day's range
0.53-0.58
Ask
0.58
Bid
0.56
-0.02(-3.57%)
#CCL
Carnival Corp
Day's range
28.50-29.04
Ask
29.01
Bid
28.98
+0.36(+1.24%)
#CHPT
ChargePoint Holdings Inc
Day's range
6.11-6.54
Ask
6.55
Bid
6.53
+0.31(+4.75%)
#CRM
Salesforce Inc
Day's range
181.01-188.71
Ask
186.12
Bid
185.50
+4.49(+2.42%)
#FSLY
Fastly Inc
Day's range
24.32-25.92
Ask
25.52
Bid
25.48
+1.09(+4.28%)
#QS
Quantumscape Corp
Day's range
6.86-7.17
Ask
7.18
Bid
7.16
+0.08(+1.12%)
#LMT
Lockheed Martin Corporation
Day's range
579.08-597.20
Ask
582.55
Bid
581.95
-10.7(-1.84%)
#RHMD
Rheinmetall AG
Day's range
1474.04-1493.14
Ask
1480.49
Bid
1479.74
+3.8(+0.26%)
#AMP
Dassault Aviation
Day's range
320.86-324.46
Ask
322.36
Bid
321.86
-2.1(-0.65%)
#BYDe
BYD Co Ltd
Day's range
11.45-11.45
Ask
11.63
Bid
11.45
0(0%)