Italiano 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Stocks. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
#AAPL
Apple Inc.
Day's range
182.09-183.78
Ask
183.35
Bid
183.27
+0.71(+0.39%)
#AA
Alcoa Inc
Day's range
36.46-37.12
Ask
37.10
Bid
37.07
+0.27(+0.73%)
#AIG
American International Group Inc
Day's range
79.43-79.94
Ask
79.89
Bid
79.87
+0.16(+0.2%)
#ADBE
Adobe Systems Incorporated
Day's range
486.25-489.97
Ask
488.80
Bid
488.78
-1.09(-0.22%)
#AMD
Advanced Micro Devices, Inc.
Day's range
151.43-154.05
Ask
152.57
Bid
152.55
-0.64(-0.42%)
#AMZN
Amazon.com, Inc.
Day's range
187.41-190.17
Ask
188.87
Bid
188.75
-0.28(-0.15%)
#AXP
American Express Company
Day's range
235.37-237.57
Ask
237.61
Bid
237.58
+2.21(+0.93%)
#BAC
Bank Of America Corporation
Day's range
37.46-37.98
Ask
38.03
Bid
38.01
+0.46(+1.21%)
#BHP
BHP Billiton Limited
Day's range
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Day's range
109.39-111.55
Ask
110.11
Bid
109.71
-0.44(-0.4%)
#BA
Boeing Company
Day's range
179.37-180.69
Ask
180.45
Bid
180.42
+0.88(+0.49%)
#BK
The Bank of New York Mellon Corporation
Day's range
57.31-57.83
Ask
57.82
Bid
57.79
+0.48(+0.83%)
#C
Citigroup Inc
Day's range
62.26-63.18
Ask
63.29
Bid
63.26
+0.78(+1.23%)
#CAT
Caterpillar Inc
Day's range
345.44-348.59
Ask
348.72
Bid
348.69
+2.9(+0.83%)
#CHL
China Mobile Limited
Day's range
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Day's range
38.51-39.02
Ask
39.01
Bid
38.93
-0.01(-0.03%)
#CSCO
Cisco System, Inc.
Day's range
47.82-48.11
Ask
47.92
Bid
47.90
-0.1(-0.21%)
#CVX
Chevron Corporation
Day's range
162.71-163.62
Ask
163.50
Bid
163.44
+0.6(+0.37%)
#DIS
Walt Disney Company
Day's range
104.40-106.11
Ask
105.76
Bid
105.74
+0.93(+0.88%)
#DWDP
DowDuPont Inc
Day's range
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Day's range
49.69-50.00
Ask
49.96
Bid
49.94
+0.09(+0.18%)
#F
Ford Motor Company
Day's range
12.06-12.14
Ask
12.16
Bid
12.14
+0.02(+0.16%)
#FB
Facebook, Inc.
Day's range
467.61-473.57
Ask
471.95
Bid
471.85
+0.86(+0.18%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Day's range
49.69-50.26
Ask
50.16
Bid
50.13
+0.12(+0.24%)
#FDX
FedEx Corporation
Day's range
258.36-261.15
Ask
261.08
Bid
260.98
+2.22(+0.85%)
#FSLR
First Solar, Inc.
Day's range
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Day's range
168.24-169.38
Ask
168.67
Bid
168.65
-0.05(-0.03%)
#GILD
Gilead Sciences, Inc.
Day's range
64.61-65.11
Ask
64.94
Bid
64.84
-0.27(-0.42%)
#GOOG
Alphabet Inc.
Day's range
170.24-172.31
Ask
170.57
Bid
170.35
-1.01(-0.59%)
#GS
Goldman Sachs Group Inc.
Day's range
446.17-450.56
Ask
450.67
Bid
450.57
+3.61(+0.8%)
#HAL
Halliburton Company
Day's range
36.91-37.27
Ask
37.31
Bid
37.25
+0.14(+0.38%)
#HD
Home Depot Inc
Day's range
338.79-343.86
Ask
343.84
Bid
343.82
+5.03(+1.46%)
#HON
Honeywell International Inc
Day's range
197.89-198.99
Ask
198.71
Bid
198.69
+0.57(+0.29%)
#HPQ
Hewlett-Packard Company
Day's range
29.33-29.64
Ask
29.59
Bid
29.57
+0.21(+0.71%)
#IBM
IBM Corporation
Day's range
166.30-167.40
Ask
166.64
Bid
166.61
-0.48(-0.29%)
#ILMN
Illumina, Inc.
Day's range
110.05-112.25
Ask
111.83
Bid
111.33
+1.28(+1.15%)
#IP
International Paper Company
Day's range
38.99-39.78
Ask
39.55
Bid
39.53
+0.53(+1.34%)
#INTC
Intel Corporation
Day's range
29.79-30.01
Ask
30.06
Bid
30.04
+0.12(+0.4%)
#JNJ
Johnson & Johnson
Day's range
148.90-149.87
Ask
149.87
Bid
149.84
+0.84(+0.56%)
#JPM
JPMorgan Chase & Co
Day's range
195.04-196.92
Ask
197.05
Bid
197.02
+1.98(+1%)
#KHC
The Kraft Heinz Company
Day's range
35.53-35.92
Ask
35.89
Bid
35.86
-0.04(-0.11%)
#KO
Coca-Cola Company
Day's range
62.77-62.97
Ask
62.92
Bid
62.90
+0.08(+0.13%)
#MA
MasterCard Incorporated
Day's range
453.84-455.61
Ask
455.37
Bid
455.27
+0.73(+0.16%)
#MCD
McDonald’s Corporation
Day's range
267.11-268.48
Ask
267.86
Bid
267.84
+0.06(+0.02%)
#MMM
3M Company
Day's range
95.92-96.39
Ask
96.37
Bid
96.34
+0.29(+0.3%)
#MDLZ
Mondelez International, Inc
Day's range
69.94-70.59
Ask
70.51
Bid
70.49
-0.04(-0.06%)
#MGM
MGM Resorts International
Day's range
40.00-40.60
Ask
40.70
Bid
40.65
+0.51(+1.25%)
#MO
Altria Group Inc
Day's range
44.24-44.52
Ask
44.54
Bid
44.51
+0.16(+0.36%)
#MON
Monsanto Company
Day's range
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Day's range
129.24-129.94
Ask
129.68
Bid
129.65
+0.12(+0.09%)
#MRVL
Marvell Technology Group Ltd.
Day's range
67.74-68.51
Ask
68.58
Bid
68.55
+0.72(+1.05%)
#MS
Morgan Stanley
Day's range
95.24-97.11
Ask
97.08
Bid
97.04
+1.8(+1.85%)
#MSFT
Microsoft Corporation
Day's range
409.14-411.59
Ask
411.06
Bid
411.04
+0.04(+0.01%)
#MU
Micron Technology, Inc.
Day's range
117.61-119.53
Ask
118.62
Bid
118.59
-0.73(-0.62%)
#NFLX
Netflix, Inc.
Day's range
605.74-614.76
Ask
609.32
Bid
609.12
-3.83(-0.63%)
#NKE
Nike Inc.
Day's range
92.99-93.66
Ask
93.56
Bid
93.51
-0.15(-0.16%)
#NOK
Nokia Corporation
Day's range
3.70-3.71
Ask
3.72
Bid
3.70
-0.01(-0.27%)
#NTDOY
Nintendo Co. Ltd.
Day's range
11.73-12.16
Ask
12.20
Bid
12.14
+0.41(+3.38%)
#ORAN
Orange
Day's range
11.26-11.26
Ask
11.28
Bid
11.26
0(0%)
#ORCL
Oracle Corporation
Day's range
117.04-117.77
Ask
117.28
Bid
117.25
-0.49(-0.42%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Day's range
16.83-17.00
Ask
16.99
Bid
16.96
+0.12(+0.71%)
#PEP
PepsiCo Inc.
Day's range
177.07-178.30
Ask
178.14
Bid
178.09
+0.52(+0.29%)
#PFE
Pfizer Inc
Day's range
27.30-27.81
Ask
27.62
Bid
27.60
-0.16(-0.58%)
#PG
Procter & Gamble Company
Day's range
165.17-165.94
Ask
165.68
Bid
165.66
+0.28(+0.17%)
#QCOM
Qualcomm Incorporated
Day's range
179.41-181.83
Ask
180.57
Bid
180.52
-1.17(-0.65%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Day's range
438.46-440.75
Ask
440.26
Bid
440.21
-0.21(-0.05%)
#SBUX
Starbucks Corporation
Day's range
73.04-74.20
Ask
74.26
Bid
74.16
+0.73(+0.98%)
#SNE
Sony Corporation
Day's range
76.62-78.33
Ask
76.97
Bid
76.95
-1.38(-1.79%)
#SPY
CFD Standard & Poor's Depositary Receipts
Day's range
516.69-517.96
Ask
518.16
Bid
518.11
+0.66(+0.13%)
#T
AT&T Inc
Day's range
17.02-17.13
Ask
17.12
Bid
17.10
+0.03(+0.18%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Day's range
15.50-15.81
Ask
15.70
Bid
15.65
-0.04(-0.26%)
#TRI
Thomson Reuters Corporation
Day's range
166.51-168.86
Ask
168.86
Bid
168.83
+2.32(+1.37%)
#TRV
The Travelers Companies, Inc.
Day's range
216.05-217.82
Ask
217.29
Bid
217.26
+1.2(+0.55%)
#TSLA
Tesla Motors, Inc.
Day's range
172.89-175.26
Ask
174.70
Bid
174.20
-0.72(-0.41%)
#TWTR
Twitter, Inc.
Day's range
54.17-54.17
Ask
54.23
Bid
54.18
+0.01(+0.02%)
#UBS
UBS AG
Day's range
28.76-28.88
Ask
28.85
Bid
28.83
+0.07(+0.24%)
#UL
Unilever Plc
Day's range
53.03-53.17
Ask
53.13
Bid
53.11
+0.06(+0.11%)
#UPS
United Parcel Service, Inc.
Day's range
147.12-148.13
Ask
147.88
Bid
147.83
-0.05(-0.03%)
#UTX
United Technologies Corporation
Day's range
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Day's range
276.18-277.92
Ask
277.78
Bid
277.68
+1.31(+0.47%)
#VZ
Verizon Communications Inc
Day's range
39.37-39.58
Ask
39.57
Bid
39.55
+0.04(+0.1%)
#WDC
Western Digital Corporation
Day's range
71.12-72.12
Ask
71.95
Bid
71.91
+0.17(+0.24%)
#WFC
Wells Fargo & Co.
Day's range
60.46-61.06
Ask
61.05
Bid
61.02
+0.29(+0.48%)
#WMT
Wal-Mart Stores Inc
Day's range
59.94-60.42
Ask
60.40
Bid
60.37
+0.34(+0.56%)
#XOM
ExxonMobil Corporation
Day's range
116.17-117.43
Ask
117.30
Bid
117.27
+1.1(+0.94%)
#RTSI
RTS Index
Day's range
1151.88-1151.88
Ask
1151.88
Bid
1151.88
0(0%)
#MICEX
MICEX Index
Day's range
3313.40-3313.40
Ask
3313.40
Bid
3313.40
0(0%)
#ADSK
Autodesk Inc.
Day's range
213.38-216.29
Ask
217.24
Bid
216.52
+1.87(+0.86%)
#ANSS
ANSYS Inc.
Day's range
325.36-328.68
Ask
327.81
Bid
327.00
-0.2(-0.06%)
#CDNS
Cadence Design Systems Inc.
Day's range
283.16-285.22
Ask
285.84
Bid
285.66
+2.49(+0.87%)
#DDOG
Datadog Inc.
Day's range
116.04-118.09
Ask
118.01
Bid
117.71
-0.23(-0.2%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
626.56-634.51
Ask
629.45
Bid
628.65
-2.13(-0.34%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Day's range
221.27-223.28
Ask
224.44
Bid
222.88
+0.95(+0.43%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Day's range
720.58-724.96
Ask
723.86
Bid
722.99
+0.13(+0.02%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
30.34-31.08
Ask
30.96
Bid
30.84
+0.31(+1.01%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Day's range
170.62-171.59
Ask
173.15
Bid
172.05
+0.62(+0.36%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
165.02-168.29
Ask
167.13
Bid
166.01
-1.84(-1.11%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
62.76-63.04
Ask
63.08
Bid
63.00
+0.05(+0.08%)
#CAJ
Canon Inc.
Day's range
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Day's range
48.84-49.27
Ask
49.05
Bid
48.93
-0.27(-0.55%)
#ERIC
Ericsson
Day's range
5.26-5.30
Ask
5.35
Bid
5.29
0(0%)
#GIB
CGI Inc.
Day's range
102.63-103.64
Ask
103.31
Bid
103.13
+0.29(+0.28%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Day's range
357.97-359.84
Ask
358.81
Bid
358.34
-0.53(-0.15%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
883.77-910.18
Ask
893.24
Bid
893.18
-13.49(-1.51%)
#TIXT
TELUS International (Cda) Inc.
Day's range
6.60-7.70
Ask
6.61
Bid
6.57
-1.13(-17.2%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Day's range
141.08-143.26
Ask
141.85
Bid
141.73
-1.33(-0.94%)
#UI
Ubiquiti Inc.
Day's range
112.95-112.95
Ask
116.03
Bid
112.95
0(0%)
#ZBRA
Zebra Technologies Corporation
Day's range
312.70-317.09
Ask
318.24
Bid
313.12
-3.97(-1.27%)
#ATVI
Activision Blizzard Inc
Day's range
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Day's range
13.71-14.39
Ask
13.94
Bid
13.76
-0.55(-4%)
#EA
Electronic Arts Inc.
Day's range
124.90-127.57
Ask
127.29
Bid
127.15
+1.66(+1.31%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Day's range
145.21-146.14
Ask
146.11
Bid
145.74
-0.19(-0.13%)
#ABNB
Airbnb Inc
Day's range
145.92-149.88
Ask
148.58
Bid
148.32
+0.08(+0.05%)
#ANGI
Angi Inc
Day's range
2.51-2.54
Ask
2.59
Bid
2.54
+0.01(+0.39%)
#ATHM
Autohome Inc
Day's range
28.15-28.66
Ask
28.50
Bid
28.38
-0.14(-0.49%)
#TWLO
Twilio Inc.
Day's range
58.29-59.61
Ask
60.54
Bid
59.68
+1.21(+2.03%)
#WB
Weibo Corporation
Day's range
9.28-9.65
Ask
9.77
Bid
9.45
+0.17(+1.8%)
#YY
JOYY Inc.
Day's range
33.09-33.65
Ask
33.46
Bid
33.38
+0.15(+0.45%)
#Z
Zillow Group Inc.
Day's range
41.61-42.58
Ask
42.30
Bid
42.18
+0.57(+1.35%)
#ZG
Zillow Group Inc.
Day's range
41.22-42.17
Ask
41.85
Bid
41.53
+0.31(+0.75%)
#ZH
Zhihu Inc.
Day's range
0.61-0.61
Ask
0.73
Bid
0.61
0(0%)
#COIN
Coinbase Global Inc
Day's range
205.13-211.67
Ask
208.56
Bid
207.92
-2.53(-1.22%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
1200.26-1230.00
Ask
1229.05
Bid
1226.01
-0.98(-0.08%)
#BLK
BlackRock Inc.
Day's range
775.94-782.36
Ask
785.46
Bid
782.01
+6.07(+0.78%)
#CME
CME Group Inc.
Day's range
210.97-212.27
Ask
211.69
Bid
211.65
-0.23(-0.11%)
#CS
Credit Suisse Group AG
Day's range
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Day's range
17.82-19.41
Ask
18.22
Bid
18.10
-1.25(-6.91%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Day's range
154.88-156.73
Ask
157.77
Bid
156.65
+0.77(+0.49%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Day's range
8.90-8.90
Ask
9.02
Bid
8.90
0(0%)
#AEM
Agnico Eagle Mines Ltd
Day's range
66.64-67.02
Ask
67.02
Bid
66.88
+0.16(+0.24%)
#CMC
Commercial Metals Company
Day's range
56.10-56.52
Ask
56.64
Bid
56.52
+0.42(+0.74%)
#FNV
Franco-Nevada Corporation
Day's range
126.44-127.59
Ask
126.85
Bid
126.45
-0.82(-0.65%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Day's range
80.93-81.50
Ask
81.13
Bid
81.07
-0.43(-0.53%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Day's range
25.32-25.47
Ask
25.49
Bid
25.45
+0.05(+0.2%)
#NEM
Newmont Corp.
Day's range
41.74-42.01
Ask
41.86
Bid
41.80
+0.06(+0.14%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Day's range
169.92-171.75
Ask
172.30
Bid
171.66
+1.28(+0.75%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Day's range
72.40-72.69
Ask
73.28
Bid
72.68
0(0%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Day's range
292.77-294.71
Ask
295.28
Bid
294.56
+1.68(+0.57%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
130.87-133.69
Ask
133.42
Bid
133.30
+1.89(+1.42%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Day's range
49.86-50.83
Ask
50.61
Bid
50.55
+0.67(+1.33%)
#TX
Ternium S.A. Sponsored ADR
Day's range
39.54-39.89
Ask
41.18
Bid
39.74
+0.2(+0.5%)
#VALE
Vale S.A.
Day's range
12.38-12.54
Ask
12.45
Bid
12.42
+0.02(+0.16%)
#WPM
Wheaton Precious Metals Corp.
Day's range
54.81-55.21
Ask
55.12
Bid
55.09
+0.2(+0.36%)
#AR
Antero Resources Corporation
Day's range
33.95-34.34
Ask
34.06
Bid
34.03
-0.2(-0.59%)
#BTU
Peabody Energy Corporation
Day's range
21.73-22.02
Ask
21.93
Bid
21.90
-0.12(-0.55%)
#CLR
Continental Resources Inc.
Day's range
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Day's range
50.58-51.01
Ask
50.98
Bid
50.95
+0.23(+0.45%)
#EOG
EOG Resources Inc.
Day's range
129.75-130.89
Ask
130.63
Bid
130.51
+0.14(+0.11%)
#FANG
Diamondback Energy Inc.
Day's range
202.75-204.53
Ask
204.36
Bid
204.10
+0.08(+0.04%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Day's range
157.57-159.03
Ask
158.62
Bid
158.47
+0.3(+0.19%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Day's range
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Day's range
41.63-41.83
Ask
41.79
Bid
41.73
-0.04(-0.1%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Day's range
63.61-64.43
Ask
64.22
Bid
64.19
+0.39(+0.61%)
#RRC
Range Resources Corporation
Day's range
36.95-37.27
Ask
37.05
Bid
37.02
-0.04(-0.11%)
#SU
Suncor Energy Inc.
Day's range
39.14-39.65
Ask
39.66
Bid
39.63
+0.49(+1.24%)
#TPL
Texas Pacific Land Corp.
Day's range
553.22-611.02
Ask
626.49
Bid
605.49
+52.27(+8.63%)
#TRP
TC Energy Corp.
Day's range
37.82-37.97
Ask
37.98
Bid
37.92
-0.02(-0.05%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Day's range
34.08-34.27
Ask
34.29
Bid
34.17
-0.01(-0.03%)
#UUUU
Energy Fuels Inc.
Day's range
5.78-6.06
Ask
6.17
Bid
6.05
+0.23(+3.8%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
2.50-2.64
Ask
2.66
Bid
2.63
+0.13(+4.94%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
11.25-11.82
Ask
11.61
Bid
11.52
-0.18(-1.56%)
#SHLS
Shoals Technologies Group Inc.
Day's range
7.28-7.53
Ask
7.62
Bid
7.38
-0.07(-0.95%)
#A
Agilent Technologies Inc.
Day's range
142.48-143.45
Ask
143.77
Bid
143.65
+1.07(+0.74%)
#ABBV
AbbVie Inc
Day's range
160.02-160.98
Ask
160.78
Bid
160.57
-0.35(-0.22%)
#ACB
Aurora Cannabis Inc
Day's range
6.28-6.63
Ask
6.62
Bid
6.59
+0.13(+1.97%)
#ALNY
Alnylam Pharmaceuticals Inc.
Day's range
149.88-151.79
Ask
152.54
Bid
151.04
-0.32(-0.21%)
#AMGN
Amgen Inc.
Day's range
306.22-308.76
Ask
308.28
Bid
307.88
-0.87(-0.28%)
#AUPH
Aurinia Pharmaceuticals Inc
Day's range
5.04-5.11
Ask
5.24
Bid
5.08
0(0%)
#AZN
AstraZeneca plc
Day's range
76.85-77.21
Ask
77.22
Bid
77.19
+0.27(+0.35%)
#BGNE
BeiGene Ltd.
Day's range
162.38-166.33
Ask
166.64
Bid
164.52
+2.14(+1.3%)
#BIIB
Biogen Inc.
Day's range
218.00-220.83
Ask
220.77
Bid
220.13
-0.55(-0.25%)
#BMY
Bristol-Myers Squibb Company
Day's range
43.50-43.89
Ask
43.90
Bid
43.87
+0.28(+0.64%)
#BNTX
BioNTech SE
Day's range
89.48-90.12
Ask
91.46
Bid
89.96
+0.48(+0.53%)
#CGC
Canopy Growth Corp
Day's range
8.78-9.48
Ask
9.38
Bid
9.35
+0.3(+3.21%)
#DGX
Quest Diagnostics Incorporated
Day's range
135.45-137.01
Ask
136.74
Bid
136.42
+0.29(+0.21%)
#DHR
Danaher Corporation
Day's range
248.64-249.83
Ask
250.28
Bid
249.30
+0.46(+0.18%)
#DVAX
Dynavax Technologies Corporation
Day's range
10.48-11.67
Ask
11.06
Bid
11.03
+0.2(+1.81%)
#DXCM
DexCom Inc.
Day's range
126.76-129.68
Ask
131.15
Bid
129.65
+2.89(+2.23%)
#ELAN
Elanco Animal Health Incorporated
Day's range
16.56-16.89
Ask
16.84
Bid
16.81
+0.01(+0.06%)
#EXAS
Exact Sciences Corporation
Day's range
53.45-59.16
Ask
55.29
Bid
54.67
-4.49(-8.21%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Day's range
28.73-28.94
Ask
28.92
Bid
28.80
-0.08(-0.28%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Day's range
227.14-228.84
Ask
228.95
Bid
227.83
-0.14(-0.06%)
#ISEE
IVERIC bio Inc.
Day's range
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
379.67-381.91
Ask
383.23
Bid
381.23
+1.47(+0.39%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Day's range
777.09-783.26
Ask
780.03
Bid
779.41
+1.53(+0.2%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Day's range
543.89-550.34
Ask
549.11
Bid
548.06
+2.87(+0.52%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
121.40-123.60
Ask
123.43
Bid
122.63
-0.68(-0.55%)
#NTLA
Intellia Therapeutics Inc.
Day's range
22.80-23.93
Ask
24.34
Bid
23.92
+1.12(+4.68%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Day's range
127.19-128.02
Ask
127.55
Bid
127.43
+0.24(+0.19%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Day's range
99.38-99.85
Ask
99.80
Bid
99.74
+0.09(+0.09%)
#PHG
Koninklijke Philips
Day's range
26.01-26.39
Ask
26.43
Bid
26.40
+0.09(+0.34%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
954.62-961.11
Ask
962.26
Bid
960.14
+5.52(+0.57%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Day's range
210.54-214.03
Ask
214.57
Bid
213.25
+1.12(+0.53%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Day's range
48.08-50.02
Ask
48.45
Bid
48.42
+0.34(+0.7%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Day's range
12.77-13.46
Ask
13.45
Bid
13.42
+0.64(+4.77%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Day's range
572.12-575.76
Ask
575.20
Bid
575.08
+1.15(+0.2%)
#VRTX
Vertex Pharmaceuticals Inc.
Day's range
416.51-420.10
Ask
417.40
Bid
417.02
-2.68(-0.64%)
#WAT
Waters Corporation
Day's range
323.54-329.29
Ask
330.51
Bid
329.01
+4.31(+1.31%)
#ZTS
Zoetis Inc
Day's range
164.44-166.23
Ask
166.46
Bid
166.04
+1.07(+0.64%)
#AMC
AMC Entertainment Holdings Inc
Day's range
2.89-3.15
Ask
3.18
Bid
3.06
+0.16(+5.23%)
#GME
GameStop
Day's range
15.55-16.49
Ask
16.48
Bid
16.30
+0.49(+3.01%)
#SPCE
Virgin Galactic
Day's range
0.90-0.93
Ask
1.04
Bid
0.92
-0.01(-1.09%)
#META
Meta Platforms Inc
Day's range
467.61-473.57
Ask
471.95
Bid
471.85
+0.86(+0.18%)
#P911
Porsche AG
Day's range
80.78-81.85
Ask
81.61
Bid
81.43
-0.1(-0.12%)
#ABT
Abbott Laboratories
Day's range
104.47-104.87
Ask
104.95
Bid
104.66
-0.17(-0.16%)
#AMT
American Tower Corp
Day's range
182.27-184.30
Ask
184.47
Bid
183.99
+1.5(+0.82%)
#BB
BlackBerry Ltd
Day's range
2.84-2.90
Ask
2.94
Bid
2.91
+0.05(+1.72%)
#BLDP
Ballard Power Systems Inc
Day's range
2.87-2.94
Ask
2.96
Bid
2.93
+0.05(+1.71%)
#BP
British oil and gas company
Day's range
37.73-37.88
Ask
37.95
Bid
37.83
+0.07(+0.19%)
#CAN
Canaan Inc
Day's range
0.87-0.89
Ask
0.90
Bid
0.88
+0.01(+1.14%)
#CCL
Carnival Corp
Day's range
14.27-14.39
Ask
14.43
Bid
14.40
+0.05(+0.35%)
#CHPT
ChargePoint Holdings Inc
Day's range
1.68-1.76
Ask
1.72
Bid
1.70
-0.04(-2.35%)
#CRM
Salesforce Inc
Day's range
271.92-274.54
Ask
274.46
Bid
273.84
+0.62(+0.23%)
#FSLY
Fastly Inc
Day's range
8.27-8.42
Ask
8.47
Bid
8.43
+0.16(+1.9%)
#QS
Quantumscape Corp
Day's range
5.35-5.47
Ask
5.42
Bid
5.40
-0.05(-0.93%)