logo

FX.co ★ Komoditi. Petikan mata wang dalam masa nyata. Gambaran keseluruhan mata wang, saham, indeks, komoditi

Mana-mana pakar harus mempunyai pelbagai alat yang diperlukan untuk hasil positif. Kadar pertukaran dan carta adalah alat penting untuk pedagang. Melalui pemantauan kadar pertukaran, pelabur boleh menilai keadaan pasaran semasa, membuat ramalan dan memutuskan bila hendak membeli atau menjual aset. Bahagian Sebut Harga memberikan maklumat mengenai kadar pertukaran mata wang, logam, saham, dan indeks semasa. Semasa memilih alat, pedagang dapat menggunakan statistik serta analisis teknikal. Maklumat dikemas kini secara dalam talian supaya pedagang dapat membuat keputusan penting tepat pada waktunya.
* Data Pasaran dipaparkan dengan kelewatan 15 minit
GOLD
Spot Gold
Julat harian
4981.39-5107.53
Jual
5107.45
Beli
5106.65
+109.73(+2.15%)
SILVER
Spot Silver
Julat harian
77.47-84.65
Jual
84.64
Beli
84.60
+6.105(+7.22%)
XAUUSD
Spot gold (500 oz)
Julat harian
4981.24-5107.53
Jual
5107.45
Beli
5106.65
+109.88(+2.15%)
XPDUSD
Palladium vs US Dollar
Julat harian
1677.07-1781.77
Jual
1787.09
Beli
1777.09
+74.4(+4.19%)
#PLF
Platinum, Current Month
Julat harian
2060.50-2181.00
Jual
2168.50
Beli
2168.50
+84(+3.87%)
#CL
Crude Light Sweet Oil, Current Month
Julat harian
65.89-67.09
Jual
66.47
Beli
66.47
-0.3(-0.45%)
#NG
Natural Gas, Current Month
Julat harian
2.949-3.154
Jual
3.065
Beli
3.065
+0.094(+3.07%)
#HGH26
Futures Copper, Feb 2026
Julat harian
5.731-5.876
Jual
5.870
Beli
5.870
+0.108(+1.84%)
#HGJ26
Futures Copper, Apr 2026
Julat harian
5.761-5.905
Jual
5.899
Beli
5.899
+0.107(+1.81%)
#HGK26
Futures Copper, Apr 2026
Julat harian
5.792-5.936
Jual
5.929
Beli
5.929
+0.109(+1.84%)
#QGH26
miNY Natural Gas, Mar 2026
Julat harian
2.94-3.15
Jual
3.03
Beli
3.03
+0.09(+2.97%)
#QGJ26
miNY Natural Gas, Apr 2026
Julat harian
2.91-3.06
Jual
2.97
Beli
2.97
+0.06(+2.02%)
#QGK26
miNY Natural Gas, May 2026
Julat harian
2.91-3.09
Jual
2.97
Beli
2.97
+0.03(+1.01%)
#XBZH26
Brent Crude Oil, Mar 2026
Julat harian
69.11-71.09
Jual
70.65
Beli
70.65
-0.11(-0.16%)
#XBZJ26
Brent Crude Oil, Apr 2026
Julat harian
71.05-72.31
Jual
71.60
Beli
71.60
-0.27(-0.38%)
#XBZK26
Brent Crude Oil, May 2026
Julat harian
70.65-71.84
Jual
71.16
Beli
71.16
-0.27(-0.38%)
#XBZM26
Brent Crude Oil, Jun 2026
Julat harian
70.07-71.19
Jual
70.53
Beli
70.53
-0.3(-0.43%)
#ZCH26
Futures Corn, Mar 2026
Julat harian
424.00-428.40
Jual
428.00
Beli
428.00
+1.8(+0.42%)
#ZCK26
Futures Corn, May 26
Julat harian
435.20-440.00
Jual
439.80
Beli
439.80
+3.4(+0.77%)
#ZLH26
Futures Soybean Oil, Feb 2026
Julat harian
58.16-59.76
Jual
58.95
Beli
58.95
-0.81(-1.37%)
#ZLN26
Futures Soybean Oil, Jun 2026
Julat harian
58.74-60.32
Jual
59.47
Beli
59.47
-0.83(-1.4%)
#ZMH26
Futures Soybean Meal, Mar 2026
Julat harian
304.70-312.20
Jual
309.60
Beli
309.60
+4.9(+1.58%)
#ZSH26
Futures Soybeans, Feb 2026
Julat harian
1121.25-1147.50
Jual
1137.75
Beli
1137.75
-3(-0.26%)
#ZWH26
Futures Wheat, Mar 2026
Julat harian
558.00-574.50
Jual
574.50
Beli
574.50
+12.3(+2.14%)
#ZWK26
Futures Wheat, Apr 2026
Julat harian
564.60-581.10
Jual
581.10
Beli
581.10
+12.6(+2.17%)
#CCH26
Cocoa, Mar 2026
Julat harian
2956-3124
Jual
3086
Beli
3086
+130(+4.21%)
#CCK26
Cocoa, May 2026
Julat harian
3050-3224
Jual
3184
Beli
3184
+134(+4.21%)
#CCN26
Cocoa, Jun 2026
Julat harian
3104-3274
Jual
3236
Beli
3236
+128(+3.96%)
#JOH26
Orange Juice, Mar 2026
Julat harian
178.25-194.25
Jual
180.50
Beli
180.50
-7.5(-4.16%)
#KCK26
Coffee, May 2026
Julat harian
281.75-291.25
Jual
285.25
Beli
285.25
-2.25(-0.79%)
#KCN26
Coffee, Jul 2026
Julat harian
277.25-286.50
Jual
280.50
Beli
280.50
-2.25(-0.8%)
#CTH26
Cotton, Mar 2026
Julat harian
61.88-63.42
Jual
63.28
Beli
63.28
+1.26(+1.99%)
#CTK26
Cotton, May 2026
Julat harian
64.12-65.66
Jual
65.52
Beli
65.52
+1.33(+2.03%)
#CTN26
Cotton, Jul 2026
Julat harian
65.73-67.20
Jual
67.06
Beli
67.06
+1.26(+1.88%)
#SBH26
Sugar, Mar 2025
Julat harian
13.98-14.45
Jual
14.29
Beli
14.29
+0.22(+1.54%)
#SBK26
Sugar, May 2026
Julat harian
13.63-13.99
Jual
13.86
Beli
13.86
+0.19(+1.37%)
#SBN26
Sugar, jul 2026
Julat harian
13.60-13.94
Jual
13.82
Beli
13.82
+0.18(+1.3%)
GLDUSD
Spot Gold micro
Julat harian
1.9029-1.9029
Jual
1.9089
Beli
1.9029
0(0%)