logo

FX.co ★ Komoditi. Petikan mata wang dalam masa nyata. Gambaran keseluruhan mata wang, saham, indeks, komoditi

Mana-mana pakar harus mempunyai pelbagai alat yang diperlukan untuk hasil positif. Kadar pertukaran dan carta adalah alat penting untuk pedagang. Melalui pemantauan kadar pertukaran, pelabur boleh menilai keadaan pasaran semasa, membuat ramalan dan memutuskan bila hendak membeli atau menjual aset. Bahagian Sebut Harga memberikan maklumat mengenai kadar pertukaran mata wang, logam, saham, dan indeks semasa. Semasa memilih alat, pedagang dapat menggunakan statistik serta analisis teknikal. Maklumat dikemas kini secara dalam talian supaya pedagang dapat membuat keputusan penting tepat pada waktunya.
* Data Pasaran dipaparkan dengan kelewatan 15 minit
SILVER
Spot Silver
Julat harian
21.15-21.21
Jual
21.22
Beli
21.18
+0.125(+0.59%)
GOLD
Spot Gold
Julat harian
1812.63-1812.68
Jual
1805.76
Beli
1804.96
-6.23(-0.35%)
XAUUSD
Spot gold (500 oz)
Julat harian
1786.59-1817.15
Jual
1805.76
Beli
1804.96
-6.08(-0.34%)
XPDUSD
Palladium vs US Dollar
Julat harian
1952.05-1960.38
Jual
1938.72
Beli
1928.72
-9.71(-0.5%)
#PAF
Palladium, Current Month
Julat harian
1926.50-1940.00
Jual
1903.50
Beli
1903.50
-14(-0.74%)
#PLF
Platinum, Current Month
Julat harian
934.00-938.00
Jual
918.00
Beli
918.00
-11.5(-1.25%)
#CL
Crude Light Sweet Oil, Current Month
Julat harian
111.34-111.69
Jual
109.72
Beli
109.72
-1.26(-1.15%)
#NG
Natural Gas, Current Month
Julat harian
7.8100-7.8540
Jual
7.8670
Beli
7.8670
+0.167(+2.12%)
#SIM22
Futures Silver, Jun 2022
Julat harian
21.13-21.22
Jual
21.19
Beli
21.19
+0.12(+0.57%)
#SIN22
Futures Silver, Jul 2022
Julat harian
21.16-21.25
Jual
21.22
Beli
21.22
+0.11(+0.52%)
#GCM22
Futures Gold, Jun 2022
Julat harian
1809.50-1812.00
Jual
1803.50
Beli
1803.50
-4.5(-0.25%)
#GCN22
Futures Gold, Jul 2022
Julat harian
1812.50-1815.00
Jual
1806.50
Beli
1806.50
-5(-0.28%)
#HGM22
Futures Copper, Jun 2022
Julat harian
4.1860-4.1960
Jual
4.1800
Beli
4.1800
+0.014(+0.33%)
#HGN22
Futures Copper, Jul 2022
Julat harian
4.1870-4.1970
Jual
4.1820
Beli
4.1820
+0.014(+0.33%)
#QMM22
miNY Crude Oil, Jun 2022
Julat harian
110.67-111.60
Jual
109.71
Beli
109.71
-0.54(-0.49%)
#QMN22
miNY Crude Oil, Jul 2022
Julat harian
108.78-109.77
Jual
107.85
Beli
107.85
-0.42(-0.39%)
#QMQ22
miNY Crude Oil, Aug 2022
Julat harian
106.38-107.22
Jual
105.48
Beli
105.48
-0.39(-0.37%)
#QGM22
miNY Natural Gas, Jun 2022
Julat harian
7.8200-7.8500
Jual
7.8700
Beli
7.8700
+0.23(+2.92%)
#QGN22
miNY Natural Gas, Jul 2022
Julat harian
7.9200-7.9500
Jual
7.9800
Beli
7.9800
+0.24(+3.01%)
#HOM22
Heating Oil, Jun 2022
Julat harian
3.9280-3.9570
Jual
3.8620
Beli
3.8620
-0.066(-1.71%)
#HON22
Heating Oil, Jul 2022
Julat harian
3.7680-3.7910
Jual
3.7080
Beli
3.7080
-0.052(-1.4%)
#XRBM22
NY Harbor Gasoline, Jun 2022
Julat harian
3.9780-4.0040
Jual
3.9800
Beli
3.9800
+0.023(+0.58%)
#XRBN22
NY Harbor Gasoline, Jul 2022
Julat harian
3.8020-3.8260
Jual
3.7970
Beli
3.7970
+0.02(+0.53%)
#XBZM22
Brent Crude Oil, Jun 2022
Julat harian
106.71-110.24
Jual
109.14
Beli
109.14
+1.78(+1.63%)
#XBZN22
Brent Crude Oil, Jul 2022
Julat harian
111.67-112.66
Jual
110.62
Beli
110.62
-1.12(-1.01%)
#XBZQ22
Brent Crude Oil, Aug 2022
Julat harian
109.86-110.84
Jual
108.76
Beli
108.76
-1.05(-0.97%)
#ZCN22
Futures Corn, Jul 2022
Julat harian
792.80-803.40
Jual
796.80
Beli
796.80
-1.6(-0.2%)
#ZCU22
Futures Corn, Sep 2022
Julat harian
766.00-775.80
Jual
769.80
Beli
769.80
-1.6(-0.21%)
#ZLN22
Futures Soybean Oil, Jul 2022
Julat harian
83.82-84.36
Jual
84.16
Beli
84.16
+0.34(+0.4%)
#ZLQ22
Futures Soybean Oil, Aug 2022
Julat harian
79.93-80.44
Jual
80.30
Beli
80.30
+0.37(+0.46%)
#ZMN22
Futures Soybean Meal, Jul 2022
Julat harian
403.10-416.60
Jual
414.90
Beli
414.90
+11.8(+2.84%)
#ZMQ22
Futures Soybean Meal, Aug 2022
Julat harian
399.10-410.60
Jual
409.80
Beli
409.80
+10.7(+2.61%)
#ZSN22
Futures Soybeans, Jul 2022
Julat harian
1653.00-1667.00
Jual
1659.75
Beli
1659.75
+6.75(+0.41%)
#ZSQ22
Futures Soybeans, Aug 2022
Julat harian
1601.75-1616.75
Jual
1608.75
Beli
1608.75
+7(+0.44%)
#ZWN22
Futures Wheat, Jul 2022
Julat harian
1210.20-1247.10
Jual
1227.90
Beli
1227.90
+17.7(+1.44%)
#ZWU22
Futures Wheat, Sep 2022
Julat harian
1217.40-1250.40
Jual
1228.20
Beli
1228.20
+10.8(+0.88%)
#HEM22
Futures Lean Hog, Jun 2022
Julat harian
97.50-100.78
Jual
100.52
Beli
100.52
+3(+2.98%)
#HEN22
Futures Lean Hog, Jul 2022
Julat harian
97.82-101.22
Jual
100.82
Beli
100.82
+3(+2.98%)
#GFQ22
Futures Feeder Cattle, Aug 2022
Julat harian
166.28-168.84
Jual
168.20
Beli
168.20
+1(+0.59%)
#CCN22
Cocoa, Jul 2022
Julat harian
2472.00-2516.00
Jual
2516.00
Beli
2516.00
+30(+1.19%)
#CCU22
Cocoa, Sep 2022
Julat harian
2486.00-2530.00
Jual
2530.00
Beli
2530.00
+30(+1.19%)
#LEM22
Futures Live Cattle, Jun 2022
Julat harian
131.28-132.68
Jual
131.96
Beli
131.96
-0.1(-0.08%)
#LEQ22
Futures Live Cattle, AUG 2022
Julat harian
132.00-133.32
Jual
132.30
Beli
132.30
-0.7(-0.53%)
#LEV22
Futures Live Cattle, Oct 2022
Julat harian
138.88-140.12
Jual
139.04
Beli
139.04
-0.92(-0.66%)
#JON22
Orange Juice, Jul 2022
Julat harian
170.25-176.75
Jual
176.50
Beli
176.50
+6.25(+3.54%)
#JOU22
Orange Juice, Sep 2022
Julat harian
163.50-169.00
Jual
168.25
Beli
168.25
+4.25(+2.53%)
#KCN22
Coffee, Jul 2022
Julat harian
212.25-218.75
Jual
218.00
Beli
218.00
+5.25(+2.41%)
#KCU22
Coffee, Sep 2022
Julat harian
212.25-218.75
Jual
218.00
Beli
218.00
+5.5(+2.52%)
#LBSN22
Lumber, Jul 2022
Julat harian
765.00-814.00
Jual
776.00
Beli
776.00
-6.5(-0.84%)
#LBSU22
Lumber, Sep 2022
Julat harian
749.50-789.50
Jual
760.00
Beli
760.00
+7.5(+0.99%)
#LBSX22
Lumber, Nov 2022
Julat harian
755.00-774.00
Jual
755.00
Beli
755.00
-7(-0.93%)
#SBN22
Sugar, Jul 2022
Julat harian
19.23-19.48
Jual
19.40
Beli
19.40
+0.17(+0.88%)
#SBV22
Sugar, Oct 2022
Julat harian
19.32-19.57
Jual
19.49
Beli
19.49
+0.17(+0.87%)