logo

FX.co ★ Komoditi. Petikan mata wang dalam masa nyata. Gambaran keseluruhan mata wang, saham, indeks, komoditi

Mana-mana pakar harus mempunyai pelbagai alat yang diperlukan untuk hasil positif. Kadar pertukaran dan carta adalah alat penting untuk pedagang. Melalui pemantauan kadar pertukaran, pelabur boleh menilai keadaan pasaran semasa, membuat ramalan dan memutuskan bila hendak membeli atau menjual aset. Bahagian Sebut Harga memberikan maklumat mengenai kadar pertukaran mata wang, logam, saham, dan indeks semasa. Semasa memilih alat, pedagang dapat menggunakan statistik serta analisis teknikal. Maklumat dikemas kini secara dalam talian supaya pedagang dapat membuat keputusan penting tepat pada waktunya.
* Data Pasaran dipaparkan dengan kelewatan 15 minit
SILVER
Spot Silver
Julat harian
28.03-28.88
Jual
28.74
Beli
28.70
+0.51(+1.78%)
GOLD
Spot Gold
Julat harian
2372.41-2417.41
Jual
2392.84
Beli
2392.04
+13.44(+0.56%)
XAUUSD
Spot gold (500 oz)
Julat harian
2372.26-2417.41
Jual
2392.84
Beli
2392.04
+13.44(+0.56%)
XPDUSD
Palladium vs US Dollar
Julat harian
996.82-1037.99
Jual
1025.33
Beli
1015.33
-8.92(-0.88%)
#PAF
Palladium, Current Month
Julat harian
1003.50-1046.50
Jual
1024.00
Beli
1024.00
-8(-0.78%)
#PLF
Platinum, Current Month
Julat harian
936.50-958.50
Jual
942.00
Beli
942.00
-6.5(-0.69%)
#CL
Crude Light Sweet Oil, Current Month
Julat harian
81.82-86.27
Jual
83.29
Beli
83.29
+0.67(+0.8%)
#NG
Natural Gas, Current Month
Julat harian
1.723-1.806
Jual
1.760
Beli
1.760
+0.019(+1.08%)
#SIK24
Futures Silver, May 2024
Julat harian
28.13-29.00
Jual
28.81
Beli
28.81
+0.51(+1.77%)
#SIM24
Futures Silver, Jun 2024
Julat harian
28.29-29.14
Jual
28.96
Beli
28.96
+0.51(+1.76%)
#SIN24
Futures Silver, Jul 2024
Julat harian
28.41-29.28
Jual
29.09
Beli
29.09
+0.51(+1.75%)
#GCK24
Futures Gold, May 2024
Julat harian
2374.50-2420.50
Jual
2394.50
Beli
2394.50
+13.5(+0.56%)
#GCM24
Futures Gold, May 2024
Julat harian
2387.00-2433.00
Jual
2407.00
Beli
2407.00
+13.5(+0.56%)
#HGK24
Futures Copper, May 2024
Julat harian
4.398-4.512
Jual
4.495
Beli
4.495
+0.065(+1.45%)
#HGM24
Futures Copper, Jun 2024
Julat harian
4.416-4.527
Jual
4.510
Beli
4.510
+0.064(+1.42%)
#HGN24
Futures Copper, Jul 2024
Julat harian
4.429-4.541
Jual
4.523
Beli
4.523
+0.064(+1.41%)
#QMK24
miNY Crude Oil, May 2024
Julat harian
81.78-86.22
Jual
82.89
Beli
82.89
+0.45(+0.54%)
#QMM24
miNY Crude Oil, Jun 2024
Julat harian
81.15-85.56
Jual
82.20
Beli
82.20
+0.27(+0.33%)
#QGK24
miNY Natural Gas, April 2024
Julat harian
1.71-1.80
Jual
1.74
Beli
1.74
+0.03(+1.72%)
#QGM24
miNY Natural Gas, Jun 2024
Julat harian
1.95-2.01
Jual
1.98
Beli
1.98
+0.03(+1.52%)
#QGN24
miNY Natural Gas, Jul 2024
Julat harian
2.28-2.34
Jual
2.31
Beli
2.31
+0.03(+1.3%)
#HOK24
Heating Oil, May 2024
Julat harian
2.513-2.648
Jual
2.549
Beli
2.549
+0.018(+0.71%)
#HOM24
Heating Oil, Jun 2024
Julat harian
2.522-2.653
Jual
2.556
Beli
2.556
+0.013(+0.51%)
#HON24
Heating Oil, Jul 2024
Julat harian
2.531-2.659
Jual
2.563
Beli
2.563
+0.012(+0.47%)
#XBZK24
Brent Crude Oil, May 2024
Julat harian
87.00-87.00
Jual
87.00
Beli
87.00
0(0%)
#XBZM24
Brent Crude Oil, June 2024
Julat harian
86.17-90.73
Jual
87.29
Beli
87.29
+0.33(+0.38%)
#XBZN24
Brent Crude Oil, Jul 2024
Julat harian
85.50-89.81
Jual
86.49
Beli
86.49
+0.25(+0.29%)
#XBZQ24
Brent Crude Oil, Aug 2024
Julat harian
84.82-88.89
Jual
85.71
Beli
85.71
+0.23(+0.27%)
#XRBK24
Harbor Gasoline, May 2024
Julat harian
2.68-2.78
Jual
2.71
Beli
2.71
0(0%)
#XRBM24
Harbor Gasoline, Jun 2024
Julat harian
2.65-2.76
Jual
2.69
Beli
2.69
+0.01(+0.37%)
#XRBN24
Harbor Gasoline, Jul 2024
Julat harian
2.61-2.71
Jual
2.64
Beli
2.64
+0.01(+0.38%)
#ZCK24
Futures Corn, May 2024
Julat harian
426.80-433.80
Jual
433.20
Beli
433.20
+6.4(+1.48%)
#ZCU24
Futures Corn, Sept 2024
Julat harian
444.40-451.40
Jual
450.40
Beli
450.40
+6(+1.33%)
#ZCN24
Futures Corn, Jul 2024
Julat harian
436.00-443.20
Jual
442.40
Beli
442.40
+6.4(+1.45%)
#ZLK24
Futures Soybean Oil, May 2024
Julat harian
43.53-44.63
Jual
44.39
Beli
44.39
+0.81(+1.82%)
#ZLQ24
Futures Soybean Oil, Aug 2024
Julat harian
44.32-45.41
Jual
45.14
Beli
45.14
+0.77(+1.71%)
#ZLN24
Futures Soybean Oil, Jul 2024
Julat harian
44.07-45.19
Jual
44.95
Beli
44.95
+0.82(+1.82%)
#ZMK24
Futures Soybean Meal, May 2024
Julat harian
337.70-345.60
Jual
343.70
Beli
343.70
+6(+1.75%)
#ZMQ24
Futures Soybean Meal, Aug 2024
Julat harian
337.20-344.60
Jual
343.20
Beli
343.20
+5.9(+1.72%)
#ZMN24
Futures Soybean Meal, Jul 2024
Julat harian
336.80-344.60
Jual
343.10
Beli
343.10
+6.1(+1.78%)
#ZSK24
Futures Soybeans, May 2024
Julat harian
1132.25-1152.25
Jual
1150.25
Beli
1150.25
+18(+1.56%)
#ZSQ24
Futures Soybeans, Aug 2024
Julat harian
1148.75-1168.50
Jual
1166.25
Beli
1166.25
+17.5(+1.5%)
#ZSN24
Futures Soybeans, Jul 2024
Julat harian
1146.25-1167.25
Jual
1165.25
Beli
1165.25
+19(+1.63%)
#ZWK24
Futures Wheat, May 2024
Julat harian
535.50-558.00
Jual
550.80
Beli
550.80
+15.3(+2.78%)
#ZWU24
Futures Wheat, Sept 2024
Julat harian
569.10-591.00
Jual
584.10
Beli
584.10
+15(+2.57%)
#ZWN24
Futures Wheat, Jul 2024
Julat harian
552.00-574.20
Jual
567.30
Beli
567.30
+15.3(+2.7%)
#HEK24
Futures Lean Hog, May 2024
Julat harian
94.62-96.26
Jual
96.26
Beli
96.26
+1.64(+1.7%)
#HEM24
Futures Lean Hog, Jun 2024
Julat harian
102.52-104.92
Jual
104.90
Beli
104.90
+2.32(+2.21%)
#HEN24
Futures Lean Hog, Jul 2024
Julat harian
104.06-106.48
Jual
106.46
Beli
106.46
+2.28(+2.14%)
#GFK24
Futures Feeder, May 2024
Julat harian
241.10-243.12
Jual
242.00
Beli
242.00
+0.32(+0.13%)
#GFQ24
Futures Feeder Cattle, Aug 2024
Julat harian
252.62-254.92
Jual
253.42
Beli
253.42
0(0%)
#CCK24
Cocoa, Sept 2024
Julat harian
11120-12248
Jual
12238
Beli
12238
+528(+4.31%)
#CCN24
Cocoa, Jul 2024
Julat harian
10850-11716
Jual
11678
Beli
11678
+222(+1.9%)
#LEM24
Futures Live Cattle, Jun 2024
Julat harian
174.58-175.78
Jual
175.70
Beli
175.70
+0.52(+0.3%)
#LEQ24
Futures Live Cattle, Aug 2024
Julat harian
172.54-173.64
Jual
173.58
Beli
173.58
+0.32(+0.18%)
#LEV24
Futures Live Cattle, Oct 2024
Julat harian
175.80-176.80
Jual
176.72
Beli
176.72
+0.2(+0.11%)
#JOK24
Orange Juice, May 2024
Julat harian
356.00-362.00
Jual
359.25
Beli
359.25
-0.25(-0.07%)
#JOU24
Orange Juice, Sep 2024
Julat harian
358.25-363.25
Jual
362.75
Beli
362.75
+2.5(+0.69%)
#JON24
Orange Juice, Jul 2024
Julat harian
360.00-364.50
Jual
362.50
Beli
362.50
+1(+0.28%)
#KCK24
c, Jul 2024
Julat harian
238.00-247.50
Jual
240.25
Beli
240.25
-2.25(-0.94%)
#KCU24
Coffee, Sept 2024
Julat harian
227.25-236.75
Jual
230.25
Beli
230.25
-1.25(-0.54%)
#KCN24
Coffee, Jul 2024
Julat harian
228.75-238.75
Jual
232.00
Beli
232.00
-1.25(-0.54%)
#CTK24
Cotton, May 2024
Julat harian
77.77-79.66
Jual
78.54
Beli
78.54
+0.35(+0.45%)
#CTV24
Cotton, Oct 2024
Julat harian
77.70-78.47
Jual
78.05
Beli
78.05
+0.21(+0.27%)
#CTN24
Cotton, Jul 2024
Julat harian
80.15-81.55
Jual
80.85
Beli
80.85
+0.21(+0.26%)
#SBK24
Sugar, May 2024
Julat harian
19.46-19.82
Jual
19.78
Beli
19.78
+0.11(+0.56%)
#SBV24
Sugar, Oct 2024
Julat harian
19.39-19.82
Jual
19.60
Beli
19.60
-0.07(-0.36%)
#SBN24
Sugar, Jul 2024
Julat harian
19.30-19.76
Jual
19.56
Beli
19.56
-0.05(-0.26%)
GLDUSD
Spot Gold micro
Julat harian
1.9029-1.9029
Jual
1.9089
Beli
1.9029
0(0%)