logo

FX.co ★ Komoditi. Petikan mata wang dalam masa nyata. Gambaran keseluruhan mata wang, saham, indeks, komoditi

Mana-mana pakar harus mempunyai pelbagai alat yang diperlukan untuk hasil positif. Kadar pertukaran dan carta adalah alat penting untuk pedagang. Melalui pemantauan kadar pertukaran, pelabur boleh menilai keadaan pasaran semasa, membuat ramalan dan memutuskan bila hendak membeli atau menjual aset. Bahagian Sebut Harga memberikan maklumat mengenai kadar pertukaran mata wang, logam, saham, dan indeks semasa. Semasa memilih alat, pedagang dapat menggunakan statistik serta analisis teknikal. Maklumat dikemas kini secara dalam talian supaya pedagang dapat membuat keputusan penting tepat pada waktunya.
SILVER
Spot Silver
Julat harian
25.645-26.015
Jual
26.070
Beli
26.030
+0.255(+0.98%)
GOLD
Spot Gold
Julat harian
1763.18-1775.19
Jual
1776.97
Beli
1776.17
+5.4(+0.3%)
XAUUSD
Spot gold (500 oz)
Julat harian
1763.03-1775.19
Jual
1776.91
Beli
1776.11
+5.92(+0.33%)
XPDUSD
Palladium vs US Dollar
Julat harian
2722.48-2810.95
Jual
2786.38
Beli
2776.38
-30.57(-1.1%)
#PAF
Palladium, Current Month
Julat harian
2726.00-2824.50
Jual
2776.00
Beli
2776.00
-34.5(-1.24%)
#PLF
Platinum, Current Month
Julat harian
1185.0-1213.5
Jual
1207.0
Beli
1207.0
-3.5(-0.29%)
#CL
Crude Light Sweet Oil, Current Month
Julat harian
63.21-64.30
Jual
63.45
Beli
63.45
0(0%)
#NG
Natural Gas, Current Month
Julat harian
2.719-2.757
Jual
2.732
Beli
2.732
-0.009(-0.33%)
#GCJ21
Futures Gold, Apr 2021
Julat harian
1675.5-1714.0
Jual
1706.5
Beli
1706.5
+22.5(+1.32%)
#GCK21
Futures Gold, May 2021
Julat harian
1762.5-1774.5
Jual
1776.0
Beli
1776.0
+6.5(+0.37%)
#SIK21
Futures Silver, May 2021
Julat harian
25.73-26.09
Jual
26.13
Beli
26.13
+0.26(+1%)
#SIM21
Futures Silver, Jun 2021
Julat harian
25.74-26.10
Jual
26.14
Beli
26.14
+0.26(+0.99%)
#HGJ21
Futures Copper, Apr 2021
Julat harian
3.961-4.023
Jual
3.990
Beli
3.990
+0.005(+0.13%)
#HGK21
Futures Copper, May 2021
Julat harian
4.230-4.295
Jual
4.275
Beli
4.275
+0.038(+0.89%)
#HGM21
Futures Copper, Jun 2021
Julat harian
4.234-4.301
Jual
4.280
Beli
4.280
+0.039(+0.91%)
#QMK21
miNY Crude Oil, May 2021
Julat harian
62.61-63.57
Jual
63.27
Beli
63.27
+0.27(+0.43%)
#QMM21
miNY Crude Oil, June 2021
Julat harian
63.27-64.35
Jual
63.48
Beli
63.48
-0.03(-0.05%)
#QGJ21
miNY Natural Gas, Apr 2021
Julat harian
2.54-2.58
Jual
2.55
Beli
2.55
-0.02(-0.78%)
#QGK21
miNY Natural Gas, May 2021
Julat harian
2.72-2.76
Jual
2.73
Beli
2.73
-0.01(-0.37%)
#QGM21
miNY Natural Gas, Jun 2021
Julat harian
2.79-2.83
Jual
2.80
Beli
2.80
-0.01(-0.36%)
#HOJ21
Heating Oil, Apr 2021
Julat harian
1.760-1.807
Jual
1.766
Beli
1.766
-0.022(-1.25%)
#HOK21
Heating Oil, May 2021
Julat harian
1.885-1.915
Jual
1.892
Beli
1.892
-0.001(-0.05%)
#HOM21
Heating Oil, Jun 2021
Julat harian
1.888-1.917
Jual
1.894
Beli
1.894
-0.001(-0.05%)
#XRBU20
NY Harbor Gasoline, Sep 2020
Julat harian
1.259-1.325
Jual
1.261
Beli
1.261
-0.052(-4.12%)
#XRBJ21
NY Harbor Gasoline, Apr 2021
Julat harian
1.935-2.010
Jual
1.945
Beli
1.945
-0.041(-2.11%)
#XRBK21
NY Harbor Gasoline, May 2021
Julat harian
2.038-2.072
Jual
2.042
Beli
2.042
0(0%)
#XRBM21
NY Harbor Gasoline, Jun 2021
Julat harian
2.041-2.074
Jual
2.045
Beli
2.045
+0.001(+0.05%)
#XBZJ20
Brent Crude Oil, Apr 2020
Julat harian
50.01-51.84
Jual
50.44
Beli
50.44
-0.89(-1.76%)
#XBZM20
Brent Crude Oil, Jun 2020
Julat harian
22.47-25.75
Jual
25.21
Beli
25.21
+2.74(+10.87%)
#XBZU20
Brent Crude Oil, Sep 2020
Julat harian
42.74-43.51
Jual
43.11
Beli
43.11
-0.09(-0.21%)
#XBZZ20
Brent Crude Oil, Dec 2020
Julat harian
37.41-37.41
Jual
37.41
Beli
37.41
0(0%)
#XBZK21
Brent Crude Oil, May 2021
Julat harian
62.76-64.77
Jual
62.79
Beli
62.79
-1(-1.59%)
#XBZM21
Brent Crude Oil, Jun 2021
Julat harian
66.99-68.06
Jual
67.36
Beli
67.36
+0.29(+0.43%)
#XBZN21
Brent Crude Oil, Jun 2021
Julat harian
66.39-67.39
Jual
66.72
Beli
66.72
+0.23(+0.34%)
#ZCU20
Futures Corn, Sep 2020
Julat harian
342.0-347.2
Jual
342.8
Beli
342.8
-4(-1.17%)
#ZCK21
Futures Corn, May 2021
Julat harian
592.8-606.2
Jual
606.2
Beli
606.2
+13(+2.14%)
#ZCN21
Futures Corn, Jul 2021
Julat harian
580.8-593.0
Jual
593.0
Beli
593.0
+12(+2.02%)
#ZCU21
Futures Corn, Sep 2021
Julat harian
537.0-549.0
Jual
549.0
Beli
549.0
+11.8(+2.15%)
#ZLU20
Futures Soybean Oil, Sep 2020
Julat harian
32.80-34.26
Jual
32.87
Beli
32.87
-0.33(-1%)
#ZLK21
Futures Soybean Oil, May 2021
Julat harian
56.21-58.74
Jual
58.49
Beli
58.49
+2.24(+3.83%)
#ZLN21
Futures Soybean Oil, Jul 2021
Julat harian
53.68-55.76
Jual
55.53
Beli
55.53
+1.82(+3.28%)
#ZLQ21
Futures Soybean Oil, Aug 2021
Julat harian
51.20-52.94
Jual
52.79
Beli
52.79
+1.53(+2.9%)
#ZMU20
Futures Soybean Meal, Sep 2020
Julat harian
301.4-306.3
Jual
304.4
Beli
304.4
+3(+0.99%)
#ZMK21
Futures Soybean Meal, May 2021
Julat harian
406.1-413.2
Jual
412.1
Beli
412.1
+6(+1.46%)
#ZMN21
Futures Soybean Meal, Jul 2021
Julat harian
410.0-416.8
Jual
415.8
Beli
415.8
+5.8(+1.39%)
#ZMQ21
Futures Soybean Meal, Aug 2021
Julat harian
406.5-413.0
Jual
412.1
Beli
412.1
+5.6(+1.36%)
#ZSU20
Futures Soybeans, Sep 2020
Julat harian
949.50-967.25
Jual
949.50
Beli
949.50
-3(-0.32%)
#ZSK21
Futures Soybeans, May 2021
Julat harian
1449.50-1484.25
Jual
1485.00
Beli
1485.00
+35.5(+2.39%)
#ZSN21
Futures Soybeans, Jul 2021
Julat harian
1435.75-1470.25
Jual
1471.00
Beli
1471.00
+35.25(+2.4%)
#ZSQ21
Futures Soybeans, Aug 2021
Julat harian
1392.00-1424.75
Jual
1425.50
Beli
1425.50
+33.5(+2.35%)
#ZWU20
Futures Wheat, Sep 2020
Julat harian
537.9-550.8
Jual
542.4
Beli
542.4
+3.6(+0.66%)
#ZWK21
Futures Wheat, May 2021
Julat harian
650.4-669.0
Jual
668.7
Beli
668.7
+17.4(+2.6%)
#ZWN21
Futures Wheat, Jul 2021
Julat harian
651.3-669.6
Jual
669.3
Beli
669.3
+16.8(+2.51%)
#ZWU21
Futures Wheat, Sep 2021
Julat harian
654.0-671.4
Jual
671.1
Beli
671.1
+16.2(+2.41%)
#HEJ21
Futures Lean Hog, Apr 2021
Julat harian
103.36-103.54
Jual
103.40
Beli
103.40
-0.14(-0.14%)
#HEK21
Futures Lean Hog, May 2021
Julat harian
105.60-107.52
Jual
107.32
Beli
107.32
+1.72(+1.6%)
#HEM21
Futures Lean Hog, Jun 2021
Julat harian
104.36-106.34
Jual
105.92
Beli
105.92
+1.56(+1.47%)
#GFH21
Futures Feeder Cattle, Mar 2021
Julat harian
135.68-136.18
Jual
136.10
Beli
136.10
+0.42(+0.31%)
#GFJ21
Futures Feeder Cattle, Apr 2021
Julat harian
136.38-137.50
Jual
136.70
Beli
136.70
-0.8(-0.59%)
#GFK21
Futures Feeder Cattle, May 2021
Julat harian
141.04-141.92
Jual
141.20
Beli
141.20
-0.62(-0.44%)
#LEJ21
Futures Live Cattle, Apr 2021
Julat harian
120.88-121.64
Jual
121.02
Beli
121.02
+0.14(+0.12%)
#LEM21
Futures Live Cattle, Jun 2021
Julat harian
118.32-118.94
Jual
118.40
Beli
118.40
-0.28(-0.24%)
#LEQ21
Futures Live Cattle, Aug 2021
Julat harian
118.46-118.90
Jual
118.62
Beli
118.62
0(0%)
#CCK21
Cocoa, May 2021
Julat harian
2394-2444
Jual
2434
Beli
2434
+40(+1.64%)
#CCN21
Cocoa, Jul 2021
Julat harian
2460-2500
Jual
2460
Beli
2460
-30(-1.22%)
#CCU21
Cocoa, Sep 2021
Julat harian
2480-2520
Jual
2480
Beli
2480
-30(-1.21%)
#JOK21
Orange Juice, May 2021
Julat harian
111.00-113.75
Jual
111.00
Beli
111.00
-2.5(-2.25%)
#JON21
Orange Juice, Jul 2021
Julat harian
113.50-116.50
Jual
113.75
Beli
113.75
-2.75(-2.42%)
#KCK21
Coffee, May 2021
Julat harian
130.00-132.75
Jual
132.75
Beli
132.75
+2.75(+2.07%)
#KCN21
Coffee, Jul 2021
Julat harian
132.00-134.75
Jual
134.75
Beli
134.75
+2.75(+2.04%)
#KCU21
Coffee, Sep 2021
Julat harian
133.75-136.75
Jual
136.50
Beli
136.50
+2.75(+2.01%)
#LBSK21
Lumber, May 2021
Julat harian
1287.0-1321.5
Jual
1321.5
Beli
1321.5
+29.5(+2.23%)
#LBSN21
Lumber, Jul 2021
Julat harian
1174.0-1199.5
Jual
1199.5
Beli
1199.5
+25.5(+2.13%)
#SBK21
Sugar, May 2021
Julat harian
16.34-16.87
Jual
16.71
Beli
16.71
+0.37(+2.21%)
#SBN21
Sugar, Jul 2021
Julat harian
16.23-16.79
Jual
16.66
Beli
16.66
+0.43(+2.58%)
#CTK21
Cotton, May 2021
Julat harian
83.30-84.56
Jual
84.21
Beli
84.21
+0.91(+1.08%)
#CTN21
Cotton, Jul 2021
Julat harian
84.70-85.96
Jual
85.61
Beli
85.61
+0.91(+1.06%)
#CTV21
Cotton, Oct 2021
Julat harian
83.37-84.49
Jual
84.42
Beli
84.42
+0.98(+1.16%)
#GCQ20
Futures Gold, Aug 2020
Julat harian
1946.5-1976.0
Jual
1970.0
Beli
1970.0
+23.5(+1.19%)
#SIX20
Futures Silver, Nov 2020
Julat harian
23.34-23.34
Jual
23.34
Beli
23.34
0(0%)
#SIG21
Futures Silver, Mar 2021
Julat harian
27.86-27.86
Jual
27.86
Beli
27.86
0(0%)
#QMQ20
miNY Crude Oil, Aug 2020
Julat harian
39.78-40.86
Jual
40.68
Beli
40.68
+0.18(+0.44%)
#XBZF21
Brent Crude Oil, Jan 2021
Julat harian
46.80-47.97
Jual
47.30
Beli
47.30
-0.64(-1.35%)
#HEV20
Futures Lean Hog, Oct 2020
Julat harian
77.88-78.36
Jual
78.36
Beli
78.36
+0.48(+0.61%)
#KCZ20
Coffee, Dec 2020
Julat harian
122.00-122.00
Jual
122.00
Beli
122.00
0(0%)