FX.co ★ Komoditi. Petikan mata wang dalam masa nyata. Gambaran keseluruhan mata wang, saham, indeks, komoditi

Sebut harga & Carta
Mana-mana pakar harus mempunyai pelbagai alat yang diperlukan untuk hasil positif. Kadar pertukaran dan carta adalah alat penting untuk pedagang. Melalui pemantauan kadar pertukaran, pelabur boleh menilai keadaan pasaran semasa, membuat ramalan dan memutuskan bila hendak membeli atau menjual aset. Bahagian Sebut Harga memberikan maklumat mengenai kadar pertukaran mata wang, logam, saham, dan indeks semasa. Semasa memilih alat, pedagang dapat menggunakan statistik serta analisis teknikal. Maklumat dikemas kini secara dalam talian supaya pedagang dapat membuat keputusan penting tepat pada waktunya.
* Data Pasaran dipaparkan dengan kelewatan 15 minit
GOLD
Spot Gold
Julat harian
4194.47-4209.98
Jual
4203.82
Beli
4203.02
-4.98(-0.12%)
SILVER
Spot Silver
Julat harian
56.84-57.65
Jual
57.44
Beli
57.40
+0.32(+0.56%)
XAUUSD
Spot gold (500 oz)
Julat harian
4203.60-4206.42
Jual
4203.67
Beli
4202.87
-4.63(-0.11%)
XPDUSD
Palladium vs US Dollar
Julat harian
1451.87-1455.08
Jual
1474.92
Beli
1464.92
+11.32(+0.77%)
#PLF
Platinum, Current Month
Julat harian
1654.50-1654.50
Jual
1657.00
Beli
1657.00
-3.5(-0.21%)
#CL
Crude Light Sweet Oil, Current Month
Julat harian
59.42-59.72
Jual
59.47
Beli
59.47
-0.22(-0.37%)
#NG
Natural Gas, Current Month
Julat harian
5.087-5.092
Jual
5.090
Beli
5.090
+0.013(+0.26%)
#HGF26
Futures Copper, Jan 2026
Julat harian
5.297-5.304
Jual
5.345
Beli
5.345
+0.042(+0.79%)
#HGG26
Futures Copper, Feb 2026
Julat harian
5.326-5.333
Jual
5.375
Beli
5.375
+0.042(+0.78%)
#HGH26
Futures Copper, Feb 2026
Julat harian
5.355-5.362
Jual
5.403
Beli
5.403
+0.042(+0.78%)
#QMF26
miNY Crude Oil, Jan 2026
Julat harian
59.64-59.67
Jual
59.43
Beli
59.43
-0.27(-0.45%)
#QGF26
miNY Natural Gas, Sep 2026
Julat harian
5.07-5.07
Jual
5.07
Beli
5.07
+0.03(+0.59%)
#QGG26
miNY Natural Gas, Feb 2026
Julat harian
4.71-4.71
Jual
4.71
Beli
4.71
+0.06(+1.27%)
#QGH26
miNY Natural Gas, Mar 2026
Julat harian
4.11-4.11
Jual
4.11
Beli
4.11
+0.03(+0.73%)
#HOF26
Heating Oil, Jan 2026
Julat harian
2.321-2.322
Jual
2.317
Beli
2.317
-0.003(-0.13%)
#XBZG26
Brent Crude Oil, Feb 2026
Julat harian
63.26-63.29
Jual
63.11
Beli
63.11
-0.15(-0.24%)
#XBZH26
Brent Crude Oil, Mar 2026
Julat harian
62.85-62.89
Jual
62.70
Beli
62.70
-0.18(-0.29%)
#XBZJ26
Brent Crude Oil, Apr 2026
Julat harian
62.61-62.62
Jual
62.45
Beli
62.45
-0.17(-0.27%)
#XRBF26
NY Harbor Gasoline, Jan 2026
Julat harian
1.83-1.83
Jual
1.83
Beli
1.83
0(0%)
#ZCH26
Futures Corn, Mar 2026
Julat harian
446.00-447.00
Jual
446.20
Beli
446.20
0(0%)
#ZCK26
Futures Corn, May 26
Julat harian
453.00-454.20
Jual
453.40
Beli
453.40
-0.4(-0.09%)
#ZLF26
Futures Soybean Oil, Jan 2026
Julat harian
51.77-51.90
Jual
51.84
Beli
51.84
+0.02(+0.04%)
#ZLH26
Futures Soybean Oil, Feb 2026
Julat harian
52.28-52.41
Jual
52.35
Beli
52.35
+0.03(+0.06%)
#ZMF26
Futures Soybean Meal, Jan 2026
Julat harian
310.90-311.10
Jual
310.90
Beli
310.90
0(0%)
#ZMH26
Futures Soybean Meal, Mar 2026
Julat harian
316.00-316.30
Jual
316.00
Beli
316.00
-0.2(-0.06%)
#ZSF26
Futures Soybeans, Jan 2026
Julat harian
1117.50-1120.00
Jual
1117.75
Beli
1117.75
-1.75(-0.16%)
#ZSH26
Futures Soybeans, Feb 2026
Julat harian
1127.00-1129.00
Jual
1127.00
Beli
1127.00
-1.75(-0.16%)
#ZWH26
Futures Wheat, Mar 2026
Julat harian
538.80-540.60
Jual
539.10
Beli
539.10
-0.6(-0.11%)
#ZWK26
Futures Wheat, Apr 2026
Julat harian
546.00-547.50
Jual
546.30
Beli
546.30
-0.3(-0.05%)
#GFF26
Futures Feeder Cattle, Jan 2026
Julat harian
331.28-337.58
Jual
336.80
Beli
336.80
+3.32(+0.99%)
#CCH26
Cocoa, Mar 2026
Julat harian
5444-5548
Jual
5496
Beli
5496
-20(-0.36%)
#CCK26
Cocoa, May 2026
Julat harian
5476-5572
Jual
5514
Beli
5514
-26(-0.47%)
#CCN26
Cocoa, Jun 2026
Julat harian
5498-5598
Jual
5528
Beli
5528
-34(-0.62%)
#LEG26
Futures Live Cattle, Feb 2026
Julat harian
221.78-224.58
Jual
224.00
Beli
224.00
+2.08(+0.93%)
#JOF26
Orange Juice, Jan 2026
Julat harian
147.00-154.25
Jual
150.75
Beli
150.75
+2.5(+1.66%)
#JOH26
Orange Juice, Mar 2026
Julat harian
149.50-155.25
Jual
152.75
Beli
152.75
+2(+1.31%)
#KCH26
Coffee, Mar 2026
Julat harian
371.25-380.75
Jual
378.75
Beli
378.75
+5.25(+1.39%)
#KCK26
Coffee, May 2026
Julat harian
354.00-363.50
Jual
361.25
Beli
361.25
+5.25(+1.45%)
#KCN26
Coffee, Jul 2026
Julat harian
340.75-350.00
Jual
347.75
Beli
347.75
+5(+1.44%)
#CTH26
Cotton, Mar 2026
Julat harian
63.91-64.12
Jual
64.05
Beli
64.05
0(0%)
#CTK26
Cotton, May 2026
Julat harian
65.03-65.24
Jual
65.17
Beli
65.17
+0.07(+0.11%)
#CTN26
Cotton, Jul 2026
Julat harian
66.08-66.22
Jual
66.22
Beli
66.22
+0.07(+0.11%)
#SBH26
Sugar, Mar 2025
Julat harian
14.80-14.98
Jual
14.88
Beli
14.88
-0.02(-0.13%)
#SBK26
Sugar, May 2026
Julat harian
14.36-14.52
Jual
14.44
Beli
14.44
+0.01(+0.07%)
#SBN26
Sugar, jul 2026
Julat harian
14.34-14.49
Jual
14.41
Beli
14.41
+0.01(+0.07%)
GLDUSD
Spot Gold micro
Julat harian
1.9029-1.9029
Jual
1.9089
Beli
1.9029
0(0%)