FX.co ★ Mata Wang. Petikan mata wang dalam masa nyata. Gambaran keseluruhan mata wang, saham, indeks, komoditi

Sebut harga & Carta
Mana-mana pakar harus mempunyai pelbagai alat yang diperlukan untuk hasil positif. Kadar pertukaran dan carta adalah alat penting untuk pedagang. Melalui pemantauan kadar pertukaran, pelabur boleh menilai keadaan pasaran semasa, membuat ramalan dan memutuskan bila hendak membeli atau menjual aset. Bahagian Sebut Harga memberikan maklumat mengenai kadar pertukaran mata wang, logam, saham, dan indeks semasa. Semasa memilih alat, pedagang dapat menggunakan statistik serta analisis teknikal. Maklumat dikemas kini secara dalam talian supaya pedagang dapat membuat keputusan penting tepat pada waktunya.
EURUSD
Euro vs US Dollar
Julat harian
1.1419-1.1482
Jual
1.1474
Beli
1.1469
+0.0011(+0.1%)
GBPUSD
Great Britain Pound vs US Dollar
Julat harian
1.3162-1.3239
Jual
1.3235
Beli
1.3232
+0.0028(+0.21%)
USDJPY
US Dollar vs Japanese Yen
Julat harian
161.00-161.47
Jual
161.37
Beli
161.30
-0.07(-0.04%)
USDCHF
US Dollar vs Swiss Franc
Julat harian
0.8040-0.8090
Jual
0.8076
Beli
0.8066
+0.0025(+0.31%)
USDCAD
US Dollar vs Canadian
Julat harian
1.4127-1.4182
Jual
1.4154
Beli
1.4151
+0.002(+0.14%)
AUDUSD
Australian vs US Dollar
Julat harian
0.6992-0.7027
Jual
0.7017
Beli
0.7014
0(0%)
NZDUSD
New Zealand Dollar vs US Dollar
Julat harian
0.5718-0.5757
Jual
0.5736
Beli
0.5733
-0.0014(-0.24%)
EURJPY
Euro vs Japanese Yen
Julat harian
184.25-185.07
Jual
184.96
Beli
184.93
+0.09(+0.05%)
EURCHF
Euro vs Swiss Franc
Julat harian
0.9214-0.9263
Jual
0.9259
Beli
0.9256
+0.004(+0.43%)
EURGBP
Euro vs Great Britain Pound
Julat harian
0.8656-0.8680
Jual
0.8672
Beli
0.8669
-0.0005(-0.06%)
AUDCAD
Australian Dollar vs Canadian Dollar
Julat harian
0.9891-0.9940
Jual
0.9927
Beli
0.9919
+0.0011(+0.11%)
AUDCHF
Australian Dollar vs Swiss Franc
Julat harian
0.5639-0.5666
Jual
0.5665
Beli
0.5657
+0.0014(+0.25%)
AUDJPY
Australian Dollar vs Japanise Yen
Julat harian
112.75-113.24
Jual
113.12
Beli
113.04
-0.09(-0.08%)
CADCHF
Canadian Dollar vs Swiss Franc
Julat harian
0.5685-0.5711
Jual
0.5707
Beli
0.5699
+0.0012(+0.21%)
CADJPY
Canadian Dollar vs Japanise Yen
Julat harian
113.64-114.21
Jual
114.04
Beli
113.96
-0.19(-0.17%)
CHFJPY
Swiss Franc vs Japanise Yen
Julat harian
199.34-200.50
Jual
199.82
Beli
199.74
-0.69(-0.35%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Julat harian
0.8098-0.8151
Jual
0.8125
Beli
0.8117
-0.0014(-0.17%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Julat harian
0.4621-0.4639
Jual
0.4635
Beli
0.4627
0(0%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Julat harian
92.35-93.07
Jual
92.60
Beli
92.52
-0.47(-0.51%)
EURAUD
Euro vs Australian Dollar
Julat harian
1.6307-1.6369
Jual
1.6361
Beli
1.6354
+0.0028(+0.17%)
GBPCHF
Great Britain Pound vs Swiss Franc
Julat harian
1.0615-1.0686
Jual
1.0684
Beli
1.0677
+0.0058(+0.54%)
GBPJPY
Great Britain Pound vs Japanese Yen
Julat harian
212.42-213.54
Jual
213.55
Beli
213.48
+0.38(+0.18%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Julat harian
1.2151-1.2221
Jual
1.2221
Beli
1.2209
+0.0043(+0.35%)
EURCAD
Euro vs Canadian Dollar
Julat harian
1.6164-1.6273
Jual
1.6247
Beli
1.6235
+0.0037(+0.23%)
EURNZD
Euro vs New Zealand Dollar
Julat harian
1.9873-1.9996
Jual
1.9986
Beli
1.9974
+0.0073(+0.37%)
GBPAUD
Great Britain Pound vs Australian Dollar
Julat harian
1.8801-1.8879
Jual
1.8883
Beli
1.8871
+0.005(+0.26%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Julat harian
1.8629-1.8758
Jual
1.8733
Beli
1.8721
+0.0058(+0.31%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Julat harian
2.2892-2.3078
Jual
2.3070
Beli
2.3058
+0.014(+0.61%)
USDDKK
US Dollar vs Denmark Kroner
Julat harian
6.5139-6.5489
Jual
6.5252
Beli
6.5192
-0.007(-0.11%)
USDNOK
US Dollar vs Norway Kroner
Julat harian
9.6695-9.7727
Jual
9.7124
Beli
9.6874
-0.0379(-0.39%)
USDSEK
US Dollar vs Sweden Kronor
Julat harian
9.5524-9.6233
Jual
9.5940
Beli
9.5690
-0.0032(-0.03%)
USDZAR
US Dollar vs South Africa Rand
Julat harian
16.39-16.52
Jual
16.48
Beli
16.46
+0.0371(+0.23%)
AUDCZK
Australian Dollar vs Czech Koruna
Julat harian
14.76-14.84
Jual
14.80
Beli
14.78
-0.004(-0.03%)
AUDDKK
Australian Dollar vs Denmark Kroner
Julat harian
4.5628-4.5797
Jual
4.5723
Beli
4.5663
-0.0059(-0.13%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Julat harian
5.4742-5.5021
Jual
5.4982
Beli
5.4902
-0.0002(0%)
AUDHUF
Australian Dollar vs Hungarian Forint
Julat harian
214.68-216.53
Jual
215.20
Beli
214.90
-0.44(-0.2%)
AUDMXN
Australian Dollar vs Mexican Pesos
Julat harian
12.12-12.19
Jual
12.16
Beli
12.15
-0.0055(-0.05%)
AUDNOK
Australian Dollar vs Norway Kroner
Julat harian
6.7805-6.8380
Jual
6.8000
Beli
6.7930
-0.0326(-0.48%)
AUDPLN
Australian Dollar vs Polish Zloty
Julat harian
2.5988-2.6129
Jual
2.6056
Beli
2.6016
-0.0018(-0.07%)
AUDSEK
Australian Dollar vs Sweden Kronor
Julat harian
6.7083-6.7316
Jual
6.7220
Beli
6.7170
-0.0052(-0.08%)
AUDSGD
Australian Dollar vs Singapore Dollar
Julat harian
0.9034-0.9062
Jual
0.9057
Beli
0.9047
+0.0005(+0.06%)
AUDZAR
Australian Dollar vs South Africa Rand
Julat harian
11.50-11.57
Jual
11.56
Beli
11.54
+0.0197(+0.17%)
CADCZK
Canadian Dollar vs Czech Koruna
Julat harian
14.85-14.98
Jual
14.91
Beli
14.89
-0.032(-0.21%)
CADDKK
Canadian Dollar vs Denmark Kroner
Julat harian
4.592-4.623
Jual
4.607
Beli
4.602
-0.009(-0.2%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Julat harian
5.5205-5.5415
Jual
5.5422
Beli
5.5322
-0.0093(-0.17%)
CADHUF
Canadian Dollar vs Hungarian Forint
Julat harian
216.06-218.69
Jual
216.83
Beli
216.63
-0.82(-0.38%)
CADMXN
Canadian Dollar vs Mexican Pesos
Julat harian
12.19-12.28
Jual
12.26
Beli
12.24
-0.0278(-0.23%)
CADNOK
Canadian Dollar vs Norway Kroner
Julat harian
6.8220-6.9018
Jual
6.8479
Beli
6.8419
-0.0424(-0.62%)
CADPLN
Canadian Dollar vs Polish Zloty
Julat harian
2.6153-2.6380
Jual
2.6249
Beli
2.6224
-0.0052(-0.2%)
CADSEK
Canadian Dollar vs Sweden Kronor
Julat harian
6.7492-6.8003
Jual
6.7743
Beli
6.7678
-0.0068(-0.1%)
CADSGD
Canadian Dollar vs Singapore Dollar
Julat harian
0.9107-0.9142
Jual
0.9125
Beli
0.9120
-0.0007(-0.08%)
CADZAR
Canadian Dollar vs South Africa Rand
Julat harian
11.58-11.67
Jual
11.65
Beli
11.63
+0.0115(+0.1%)
CHFCZK
Swiss Franc vs Czech Koruna
Julat harian
26.09-26.25
Jual
26.14
Beli
26.12
-0.126(-0.48%)
CHFDKK
Swiss Franc vs Denmark Kroner
Julat harian
8.063-8.105
Jual
8.079
Beli
8.069
-0.033(-0.41%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Julat harian
9.6815-9.7395
Jual
9.7155
Beli
9.7055
-0.0322(-0.33%)
CHFHUF
Swiss Franc vs Hungarian Forint
Julat harian
379.32-382.79
Jual
380.32
Beli
379.82
-2.32(-0.61%)
CHFMXN
Swiss Franc vs Mexican Pesos
Julat harian
21.41-21.58
Jual
21.50
Beli
21.48
-0.0909(-0.42%)
CHFNOK
Swiss Franc vs Norway Kroner
Julat harian
11.97-12.10
Jual
12.02
Beli
12.01
-0.0869(-0.72%)
CHFPLN
Swiss Franc vs Polish Zloty
Julat harian
4.5925-4.6204
Jual
4.6030
Beli
4.5990
-0.0192(-0.42%)
CHFSEK
Swiss Franc vs Sweden Kronor
Julat harian
11.84-11.91
Jual
11.87
Beli
11.87
-0.0281(-0.24%)
CHFSGD
Swiss Franc vs Singapore Dollar
Julat harian
1.5978-1.6035
Jual
1.6006
Beli
1.5991
-0.0035(-0.22%)
CHFZAR
Swiss Franc vs South Africa Rand
Julat harian
20.35-20.46
Jual
20.42
Beli
20.40
-0.0199(-0.1%)
EURCZK
Euro vs Czech Koruna
Julat harian
24.14-24.21
Jual
24.24
Beli
24.15
-0.018(-0.07%)
EURDKK
Euro vs Denmark Kroner
Julat harian
7.4713-7.4723
Jual
7.4774
Beli
7.4719
+0.0004(+0.01%)
EURHKD
Euro vs Hong-Kong Dollar
Julat harian
8.9419-8.9896
Jual
8.9963
Beli
8.9813
+0.0083(+0.09%)
EURHUF
Euro vs Hungarian Forint
Julat harian
351.11-353.20
Jual
352.15
Beli
351.15
-0.91(-0.26%)
EURMXN
Euro vs Mexican Pesos
Julat harian
19.83-19.89
Jual
19.90
Beli
19.88
-0.0036(-0.02%)
EURNOK
Euro vs Norway Kroner
Julat harian
11.08-11.16
Jual
11.13
Beli
11.10
-0.0017(-0.02%)
EURPLN
Euro vs Polish Zloty
Julat harian
4.2548-4.2650
Jual
4.2610
Beli
4.2575
+0.0002(+0%)
EURSEK
Euro vs Sweden Kronor
Julat harian
10.96-10.99
Jual
10.99
Beli
10.98
+0.0081(+0.07%)
EURSGD
Euro vs Singapore Dollar
Julat harian
1.4756-1.4815
Jual
1.4822
Beli
1.4797
+0.0025(+0.17%)
EURZAR
Euro vs South Africa Rand
Julat harian
18.74-18.89
Jual
18.90
Beli
18.88
+0.0566(+0.3%)
GBPCZK
Great Britain Pound vs Czech Koruna
Julat harian
27.84-27.95
Jual
27.94
Beli
27.89
+0.012(+0.04%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Julat harian
8.601-8.627
Jual
8.631
Beli
8.616
+0.007(+0.08%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Julat harian
10.30-10.37
Jual
10.37
Beli
10.36
+0.0192(+0.19%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Julat harian
405.20-407.96
Jual
406.26
Beli
405.66
-0.23(-0.06%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Julat harian
22.87-22.96
Jual
22.96
Beli
22.94
+0.0321(+0.14%)
GBPNOK
Great Britain Pound vs Norway Kroner
Julat harian
12.79-12.87
Jual
12.84
Beli
12.83
-0.0197(-0.15%)
GBPPLN
Great Britain Pound vs Polish Zloty
Julat harian
4.9022-4.9215
Jual
4.9165
Beli
4.9140
+0.0055(+0.11%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Julat harian
12.63-12.68
Jual
12.68
Beli
12.67
+0.0181(+0.14%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Julat harian
1.7014-1.7089
Jual
1.7100
Beli
1.7075
+0.0047(+0.28%)
GBPZAR
Great Britain Pound vs South Africa Rand
Julat harian
21.65-21.81
Jual
21.82
Beli
21.78
+0.0913(+0.42%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Julat harian
12.08-12.18
Jual
12.11
Beli
12.09
-0.076(-0.63%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Julat harian
3.735-3.764
Jual
3.742
Beli
3.737
-0.024(-0.64%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Julat harian
4.4829-4.5227
Jual
4.5002
Beli
4.4942
-0.0194(-0.43%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Julat harian
175.65-177.42
Jual
176.20
Beli
175.85
-1.4(-0.8%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Julat harian
9.9215-10.02
Jual
9.9581
Beli
9.9501
-0.0619(-0.62%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Julat harian
5.5506-5.6192
Jual
5.5617
Beli
5.5567
-0.0591(-1.06%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Julat harian
2.1282-2.1430
Jual
2.1317
Beli
2.1302
-0.0097(-0.46%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Julat harian
5.4885-5.5274
Jual
5.5032
Beli
5.4952
-0.02(-0.36%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Julat harian
0.7398-0.7433
Jual
0.7421
Beli
0.7406
-0.0011(-0.15%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Julat harian
9.4236-9.4721
Jual
9.4665
Beli
9.4465
-0.0167(-0.18%)
USDCZK
US Dollar vs Czech Koruna
Julat harian
21.05-21.20
Jual
21.10
Beli
21.08
-0.04(-0.19%)
USDHKD
US Dollar vs Hong Kong Dollar
Julat harian
7.8359-7.8387
Jual
7.8374
Beli
7.8369
-0.0002(0%)
USDHUF
US Dollar vs Hungary Forint
Julat harian
306.17-309.49
Jual
306.84
Beli
306.34
-1.15(-0.38%)
USDMXN
US Dollar vs Mexican Peso
Julat harian
17.30-17.39
Jual
17.34
Beli
17.33
-0.026(-0.15%)
USDPLN
US Dollar vs Polish Zloty
Julat harian
3.7082-3.7354
Jual
3.7147
Beli
3.7127
-0.0034(-0.09%)
USDSGD
US Dollar vs Singapore Dollar
Julat harian
1.2889-1.2931
Jual
1.2920
Beli
1.2910
+0.0013(+0.1%)
CZKJPY
Czech Koruna vs Japanese Yen
Julat harian
7.604-7.652
Jual
7.649
Beli
7.644
+0.001(+0.01%)
DKKJPY
Denmark Kroner vs Japanese Yen
Julat harian
24.64-24.76
Jual
24.77
Beli
24.74
0(0%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Julat harian
20.53-20.59
Jual
20.60
Beli
20.57
-0.01(-0.05%)
HUFJPY
Hungarian Forint vs Japanese Yen
Julat harian
0.4484-0.4484
Jual
0.4488
Beli
0.4483
-0.0001(-0.02%)
MXNJPY
Mexican Pesos vs Japanese Yen
Julat harian
9.27-9.31
Jual
9.32
Beli
9.29
0(0%)
NOKJPY
Norway Kroner vs Japanese Yen
Julat harian
16.48-16.65
Jual
16.67
Beli
16.62
+0.02(+0.12%)
SGDJPY
Singapore Dollar vs Japanese Yen
Julat harian
124.67-125.07
Jual
124.88
Beli
124.83
-0.18(-0.14%)
SEKJPY
Sweden Kronor vs Japanese Yen
Julat harian
16.75-16.85
Jual
16.86
Beli
16.83
0(0%)
ZARJPY
South Africa Rand vs Japanese Yen
Julat harian
9.65-9.73
Jual
9.74
Beli
9.69
-0.02(-0.21%)
USDINR
US Dollar vs India Rupee
Julat harian
94.15-94.47
Jual
94.35
Beli
94.27
-0.005(-0.01%)