FX.co ★ Mata Wang. Petikan mata wang dalam masa nyata. Gambaran keseluruhan mata wang, saham, indeks, komoditi

Sebut harga & Carta
Mana-mana pakar harus mempunyai pelbagai alat yang diperlukan untuk hasil positif. Kadar pertukaran dan carta adalah alat penting untuk pedagang. Melalui pemantauan kadar pertukaran, pelabur boleh menilai keadaan pasaran semasa, membuat ramalan dan memutuskan bila hendak membeli atau menjual aset. Bahagian Sebut Harga memberikan maklumat mengenai kadar pertukaran mata wang, logam, saham, dan indeks semasa. Semasa memilih alat, pedagang dapat menggunakan statistik serta analisis teknikal. Maklumat dikemas kini secara dalam talian supaya pedagang dapat membuat keputusan penting tepat pada waktunya.
EURUSD
Euro vs US Dollar
Julat harian
1.1642-1.1655
Jual
1.1654
Beli
1.1651
+0.0008(+0.07%)
GBPUSD
Great Britain Pound vs US Dollar
Julat harian
1.3319-1.3333
Jual
1.3330
Beli
1.3327
+0.0004(+0.03%)
USDJPY
US Dollar vs Japanese Yen
Julat harian
154.93-155.24
Jual
155.14
Beli
155.11
+0.02(+0.01%)
USDCHF
US Dollar vs Swiss Franc
Julat harian
0.8026-0.8037
Jual
0.8036
Beli
0.8033
+0.0006(+0.07%)
USDCAD
US Dollar vs Canadian
Julat harian
1.3949-1.3959
Jual
1.3957
Beli
1.3954
+0.0001(+0.01%)
AUDUSD
Australian vs US Dollar
Julat harian
0.6608-0.6620
Jual
0.6618
Beli
0.6615
+0.0003(+0.05%)
NZDUSD
New Zealand Dollar vs US Dollar
Julat harian
0.5752-0.5765
Jual
0.5762
Beli
0.5759
+0.0007(+0.12%)
EURJPY
Euro vs Japanese Yen
Julat harian
180.55-180.60
Jual
180.65
Beli
180.62
+0.07(+0.04%)
EURCHF
Euro vs Swiss Franc
Julat harian
0.9357-0.9357
Jual
0.9361
Beli
0.9358
+0.0008(+0.09%)
EURGBP
Euro vs Great Britain Pound
Julat harian
0.8738-0.8738
Jual
0.8742
Beli
0.8739
+0.0005(+0.06%)
AUDCAD
Australian Dollar vs Canadian Dollar
Julat harian
0.9218-0.9220
Jual
0.9231
Beli
0.9223
+0.0001(+0.01%)
AUDCHF
Australian Dollar vs Swiss Franc
Julat harian
0.5309-0.5310
Jual
0.5320
Beli
0.5312
+0.0004(+0.08%)
AUDJPY
Australian Dollar vs Japanise Yen
Julat harian
102.42-102.45
Jual
102.57
Beli
102.49
+0.02(+0.02%)
CADCHF
Canadian Dollar vs Swiss Franc
Julat harian
0.5754-0.5754
Jual
0.5761
Beli
0.5753
+0.0001(+0.02%)
CADJPY
Canadian Dollar vs Japanise Yen
Julat harian
111.10-111.14
Jual
111.20
Beli
111.12
+0.02(+0.02%)
CHFJPY
Swiss Franc vs Japanise Yen
Julat harian
192.86-192.89
Jual
192.97
Beli
192.89
-0.06(-0.03%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Julat harian
0.8035-0.8036
Jual
0.8049
Beli
0.8041
+0.0004(+0.05%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Julat harian
0.4625-0.4626
Jual
0.4636
Beli
0.4628
+0.0007(+0.15%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Julat harian
89.30-89.33
Jual
89.45
Beli
89.37
+0.05(+0.06%)
EURAUD
Euro vs Australian Dollar
Julat harian
1.7620-1.7621
Jual
1.7622
Beli
1.7615
+0.0011(+0.06%)
GBPCHF
Great Britain Pound vs Swiss Franc
Julat harian
1.0704-1.0706
Jual
1.0713
Beli
1.0706
+0.0003(+0.03%)
GBPJPY
Great Britain Pound vs Japanese Yen
Julat harian
206.63-206.70
Jual
206.76
Beli
206.69
+0.03(+0.01%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Julat harian
1.1461-1.1462
Jual
1.1472
Beli
1.1460
-0.0005(-0.04%)
EURCAD
Euro vs Canadian Dollar
Julat harian
1.6255-1.6257
Jual
1.6271
Beli
1.6259
+0.0007(+0.04%)
EURNZD
Euro vs New Zealand Dollar
Julat harian
2.0210-2.0212
Jual
2.0214
Beli
2.0202
-0.0003(-0.01%)
GBPAUD
Great Britain Pound vs Australian Dollar
Julat harian
2.0158-2.0160
Jual
2.0164
Beli
2.0152
+0.0003(+0.01%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Julat harian
1.8591-1.8594
Jual
1.8607
Beli
1.8595
+0.0002(+0.01%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Julat harian
2.3125-2.3127
Jual
2.3128
Beli
2.3116
-0.0008(-0.03%)
USDDKK
US Dollar vs Denmark Kroner
Julat harian
6.4169-6.4177
Jual
6.4200
Beli
6.4140
-0.0029(-0.05%)
USDNOK
US Dollar vs Norway Kroner
Julat harian
10.10-10.10
Jual
10.11
Beli
10.10
+0.0012(+0.01%)
USDSEK
US Dollar vs Sweden Kronor
Julat harian
9.4092-9.4107
Jual
9.4210
Beli
9.4110
+0.0031(+0.03%)
USDZAR
US Dollar vs South Africa Rand
Julat harian
16.98-16.98
Jual
16.99
Beli
16.97
-0.0121(-0.07%)
AUDCZK
Australian Dollar vs Czech Koruna
Julat harian
13.73-13.73
Jual
13.74
Beli
13.72
-0.005(-0.04%)
AUDDKK
Australian Dollar vs Denmark Kroner
Julat harian
4.2348-4.2348
Jual
4.2420
Beli
4.2360
-0.0007(-0.02%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Julat harian
5.1376-5.1381
Jual
5.1505
Beli
5.1425
+0.0005(+0.01%)
AUDHUF
Australian Dollar vs Hungarian Forint
Julat harian
217.14-217.17
Jual
217.47
Beli
217.17
-0.05(-0.02%)
AUDMXN
Australian Dollar vs Mexican Pesos
Julat harian
12.03-12.04
Jual
12.05
Beli
12.04
-0.0074(-0.06%)
AUDNOK
Australian Dollar vs Norway Kroner
Julat harian
6.6807-6.6815
Jual
6.6858
Beli
6.6788
-0.0031(-0.05%)
AUDPLN
Australian Dollar vs Polish Zloty
Julat harian
2.3999-2.4002
Jual
2.4050
Beli
2.4010
-0.0003(-0.01%)
AUDSEK
Australian Dollar vs Sweden Kronor
Julat harian
6.2249-6.2250
Jual
6.2305
Beli
6.2255
-0.001(-0.02%)
AUDSGD
Australian Dollar vs Singapore Dollar
Julat harian
0.8561-0.8561
Jual
0.8575
Beli
0.8565
+0.0004(+0.05%)
AUDZAR
Australian Dollar vs South Africa Rand
Julat harian
11.21-11.21
Jual
11.23
Beli
11.21
-0.0062(-0.06%)
CADCZK
Canadian Dollar vs Czech Koruna
Julat harian
14.88-14.88
Jual
14.89
Beli
14.87
-0.008(-0.05%)
CADDKK
Canadian Dollar vs Denmark Kroner
Julat harian
4.592-4.593
Jual
4.597
Beli
4.592
-0.001(-0.02%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Julat harian
5.5696-5.5704
Jual
5.5823
Beli
5.5723
+0.0012(+0.02%)
CADHUF
Canadian Dollar vs Hungarian Forint
Julat harian
235.48-235.52
Jual
235.62
Beli
235.42
-0.08(-0.03%)
CADMXN
Canadian Dollar vs Mexican Pesos
Julat harian
13.05-13.05
Jual
13.06
Beli
13.04
-0.0064(-0.05%)
CADNOK
Canadian Dollar vs Norway Kroner
Julat harian
7.2439-7.2451
Jual
7.2447
Beli
7.2387
-0.0052(-0.07%)
CADPLN
Canadian Dollar vs Polish Zloty
Julat harian
2.6030-2.6034
Jual
2.6054
Beli
2.6029
-0.0007(-0.03%)
CADSEK
Canadian Dollar vs Sweden Kronor
Julat harian
6.7482-6.7492
Jual
6.7526
Beli
6.7461
-0.0022(-0.03%)
CADSGD
Canadian Dollar vs Singapore Dollar
Julat harian
0.9286-0.9286
Jual
0.9290
Beli
0.9285
+0.0003(+0.03%)
CADZAR
Canadian Dollar vs South Africa Rand
Julat harian
12.16-12.16
Jual
12.17
Beli
12.15
-0.0089(-0.07%)
CHFCZK
Swiss Franc vs Czech Koruna
Julat harian
25.86-25.86
Jual
25.86
Beli
25.84
-0.008(-0.03%)
CHFDKK
Swiss Franc vs Denmark Kroner
Julat harian
7.975-7.975
Jual
7.985
Beli
7.975
-0.018(-0.23%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Julat harian
9.6772-9.6781
Jual
9.6923
Beli
9.6823
-0.0059(-0.06%)
CHFHUF
Swiss Franc vs Hungarian Forint
Julat harian
408.93-408.99
Jual
409.32
Beli
408.82
-0.07(-0.02%)
CHFMXN
Swiss Franc vs Mexican Pesos
Julat harian
22.67-22.67
Jual
22.68
Beli
22.66
-0.03(-0.13%)
CHFNOK
Swiss Franc vs Norway Kroner
Julat harian
12.58-12.58
Jual
12.58
Beli
12.57
-0.015(-0.12%)
CHFPLN
Swiss Franc vs Polish Zloty
Julat harian
4.5211-4.5218
Jual
4.5252
Beli
4.5212
-0.0034(-0.08%)
CHFSEK
Swiss Franc vs Sweden Kronor
Julat harian
11.72-11.72
Jual
11.72
Beli
11.71
-0.0133(-0.11%)
CHFSGD
Swiss Franc vs Singapore Dollar
Julat harian
1.6124-1.6124
Jual
1.6140
Beli
1.6125
0(0%)
CHFZAR
Swiss Franc vs South Africa Rand
Julat harian
21.13-21.13
Jual
21.14
Beli
21.12
-0.0119(-0.06%)
EURCZK
Euro vs Czech Koruna
Julat harian
24.16-24.16
Jual
24.22
Beli
24.18
+0.018(+0.07%)
EURDKK
Euro vs Denmark Kroner
Julat harian
7.4659-7.4659
Jual
7.4714
Beli
7.4659
0(0%)
EURHKD
Euro vs Hong-Kong Dollar
Julat harian
9.0542-9.0549
Jual
9.0747
Beli
9.0597
+0.0038(+0.04%)
EURHUF
Euro vs Hungarian Forint
Julat harian
382.42-382.47
Jual
383.38
Beli
382.38
-0.03(-0.01%)
EURMXN
Euro vs Mexican Pesos
Julat harian
21.21-21.22
Jual
21.23
Beli
21.21
-0.0114(-0.05%)
EURNOK
Euro vs Norway Kroner
Julat harian
11.76-11.76
Jual
11.78
Beli
11.76
+0.0046(+0.04%)
EURPLN
Euro vs Polish Zloty
Julat harian
4.2316-4.2316
Jual
4.2354
Beli
4.2319
-0.0002(0%)
EURSEK
Euro vs Sweden Kronor
Julat harian
10.96-10.96
Jual
10.97
Beli
10.96
+0.0019(+0.02%)
EURSGD
Euro vs Singapore Dollar
Julat harian
1.5084-1.5084
Jual
1.5111
Beli
1.5086
+0.0009(+0.06%)
EURZAR
Euro vs South Africa Rand
Julat harian
19.77-19.78
Jual
19.79
Beli
19.77
-0.0069(-0.03%)
GBPCZK
Great Britain Pound vs Czech Koruna
Julat harian
27.68-27.68
Jual
27.71
Beli
27.66
-0.016(-0.06%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Julat harian
8.538-8.539
Jual
8.553
Beli
8.538
-0.002(-0.02%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Julat harian
10.36-10.36
Jual
10.38
Beli
10.36
+0.0022(+0.02%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Julat harian
437.90-437.92
Jual
438.37
Beli
437.77
-0.19(-0.04%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Julat harian
24.28-24.28
Jual
24.29
Beli
24.27
-0.0123(-0.05%)
GBPNOK
Great Britain Pound vs Norway Kroner
Julat harian
13.47-13.47
Jual
13.47
Beli
13.46
-0.0092(-0.07%)
GBPPLN
Great Britain Pound vs Polish Zloty
Julat harian
4.8426-4.8426
Jual
4.8453
Beli
4.8428
-0.0011(-0.02%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Julat harian
12.55-12.55
Jual
12.56
Beli
12.54
-0.0044(-0.04%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Julat harian
1.7261-1.7262
Jual
1.7288
Beli
1.7263
+0.0004(+0.02%)
GBPZAR
Great Britain Pound vs South Africa Rand
Julat harian
22.61-22.62
Jual
22.65
Beli
22.61
-0.0135(-0.06%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Julat harian
11.97-11.97
Jual
11.98
Beli
11.96
-0.004(-0.03%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Julat harian
3.692-3.693
Jual
3.699
Beli
3.694
0(0%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Julat harian
4.4792-4.4796
Jual
4.4899
Beli
4.4839
+0.0029(+0.06%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Julat harian
189.25-189.27
Jual
189.64
Beli
189.29
-0.04(-0.02%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Julat harian
10.49-10.49
Jual
10.50
Beli
10.49
-0.0031(-0.03%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Julat harian
5.8244-5.8250
Jual
5.8284
Beli
5.8234
-0.0016(-0.03%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Julat harian
2.0930-2.0933
Jual
2.0958
Beli
2.0943
-0.0001(0%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Julat harian
5.4243-5.4249
Jual
5.4337
Beli
5.4257
+0.0006(+0.01%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Julat harian
0.7462-0.7462
Jual
0.7481
Beli
0.7466
+0.0006(+0.08%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Julat harian
9.7748-9.7791
Jual
9.7997
Beli
9.7797
-0.0007(-0.01%)
USDCZK
US Dollar vs Czech Koruna
Julat harian
20.78-20.78
Jual
20.78
Beli
20.76
-0.015(-0.07%)
USDHKD
US Dollar vs Hong Kong Dollar
Julat harian
7.7822-7.7822
Jual
7.7838
Beli
7.7833
+0.0009(+0.01%)
USDHUF
US Dollar vs Hungary Forint
Julat harian
328.63-328.64
Jual
328.92
Beli
328.42
-0.18(-0.05%)
USDMXN
US Dollar vs Mexican Peso
Julat harian
18.22-18.22
Jual
18.22
Beli
18.21
-0.014(-0.08%)
USDPLN
US Dollar vs Polish Zloty
Julat harian
3.6348-3.6351
Jual
3.6349
Beli
3.6329
-0.0017(-0.05%)
USDSGD
US Dollar vs Singapore Dollar
Julat harian
1.2959-1.2960
Jual
1.2966
Beli
1.2956
+0.0002(+0.02%)
CZKJPY
Czech Koruna vs Japanese Yen
Julat harian
7.456-7.459
Jual
7.468
Beli
7.463
+0.004(+0.05%)
DKKJPY
Denmark Kroner vs Japanese Yen
Julat harian
24.17-24.18
Jual
24.21
Beli
24.18
0(0%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Julat harian
19.93-19.93
Jual
19.95
Beli
19.92
0(0%)
HUFJPY
Hungarian Forint vs Japanese Yen
Julat harian
0.4439-0.4439
Jual
0.4444
Beli
0.4439
0(0%)
MXNJPY
Mexican Pesos vs Japanese Yen
Julat harian
8.50-8.50
Jual
8.53
Beli
8.50
+0.01(+0.12%)
NOKJPY
Norway Kroner vs Japanese Yen
Julat harian
15.32-15.32
Jual
15.38
Beli
15.33
0(0%)
SGDJPY
Singapore Dollar vs Japanese Yen
Julat harian
119.58-119.58
Jual
119.62
Beli
119.57
-0.05(-0.04%)
SEKJPY
Sweden Kronor vs Japanese Yen
Julat harian
16.45-16.45
Jual
16.49
Beli
16.46
+0.02(+0.12%)
ZARJPY
South Africa Rand vs Japanese Yen
Julat harian
9.02-9.02
Jual
9.07
Beli
9.02
0(0%)
USDINR
US Dollar vs India Rupee
Julat harian
89.78-90.28
Jual
89.88
Beli
89.80
-0.436(-0.49%)
USDMYR
US Dollars to Malaysia Ringgits
Julat harian
4.1140-4.1140
Jual
4.1190
Beli
4.1130
+0.003(+0.07%)
USDIDR
US Dollars to Indonesia Rupiahs
Julat harian
16641.00-16641.00
Jual
16641.00
Beli
16641.00
0(0%)
USDBGN
US Dollar vs Bulgaria Lev
Julat harian
1.6765-1.6765
Jual
1.6765
Beli
1.6765
0(0%)
USDAED
US Dollar vs United Arab Emirates Dirham
Julat harian
3.6721-3.6721
Jual
3.6721
Beli
3.6721
-0.0008(-0.02%)
USDPHP
US Dollar vs Philippine Peso
Julat harian
59.03-59.03
Jual
59.01
Beli
59.01
-0.027(-0.05%)
USDPKR
US Dollar vs Pakistani Rupee
Julat harian
280.20-280.20
Jual
280.20
Beli
280.20
0(0%)
USDEGP
US Dollar vs Egyptian Pound
Julat harian
47.47-47.47
Jual
47.50
Beli
47.50
+0.03(+0.06%)
USDBRL
US Dollar vs Brazilian Real
Julat harian
5.3104-5.3104
Jual
5.3124
Beli
5.3104
0(0%)
USDKZT
US Dollar vs Kazakhstan Tenge
Julat harian
505.48-505.48
Jual
505.48
Beli
505.48
0(0%)
USDNGN
US Dollar vs Nigeria Naira
Julat harian
1445.22-1445.22
Jual
1445.22
Beli
1445.22
0(0%)
USDBIF
US Dollar vs Burundian Franc
Julat harian
2942.67-2942.67
Jual
2942.67
Beli
2942.67
0(0%)
USDXAF
US Dollar vs CFA Franc BEAC
Julat harian
562.75-562.97
Jual
562.63
Beli
562.63
-0.26(-0.05%)
USDZMW
US Dollar vs Zambian Kwacha
Julat harian
23.05-23.05
Jual
23.05
Beli
23.05
0(0%)
USDRWF
US Dollar vs Rwandan Franc
Julat harian
1446.76-1446.76
Jual
1446.76
Beli
1446.76
0(0%)
USDUGX
US Dollar vs Ugandan Shilling
Julat harian
3539.00-3539.00
Jual
3539.00
Beli
3539.00
0(0%)
USDTZS
US Dollar vs Tanzanian Shilling
Julat harian
2419.00-2419.00
Jual
2419.00
Beli
2419.00
0(0%)
USDKES
US Dollar vs Kenyan Shilling
Julat harian
129.24-129.24
Jual
129.24
Beli
129.24
0(0%)
USDUAH
US Dollar vs Ukraine Hryvna
Julat harian
42.20-42.20
Jual
42.20
Beli
42.20
0(0%)
USDTRY
US Dollar vs Turkish Lira
Julat harian
42.38-42.52
Jual
42.48
Beli
42.48
+0.0066(+0.02%)
USDTHB
US Dollar vs Thai Baht
Julat harian
31.97-32.03
Jual
31.97
Beli
31.97
+0.014(+0.04%)
USDVND
US Dollar vs Vietnamese Dong
Julat harian
26340.00-26340.00
Jual
26370.00
Beli
26370.00
+30(+0.11%)
USDBDT
US Dollar vs Bangladeshi Taka
Julat harian
122.13-122.13
Jual
122.13
Beli
122.13
0(0%)
USDCNY
US Dollar vs China Yuan
Julat harian
7.071-7.071
Jual
7.069
Beli
7.069
-0.002(-0.03%)
USDGHS
US Dollar vs Ghanaian Cedi
Julat harian
11.37-11.37
Jual
11.37
Beli
11.37
0(0%)