FX.co ★ Mata Wang. Petikan mata wang dalam masa nyata. Gambaran keseluruhan mata wang, saham, indeks, komoditi

Sebut harga & Carta
Mana-mana pakar harus mempunyai pelbagai alat yang diperlukan untuk hasil positif. Kadar pertukaran dan carta adalah alat penting untuk pedagang. Melalui pemantauan kadar pertukaran, pelabur boleh menilai keadaan pasaran semasa, membuat ramalan dan memutuskan bila hendak membeli atau menjual aset. Bahagian Sebut Harga memberikan maklumat mengenai kadar pertukaran mata wang, logam, saham, dan indeks semasa. Semasa memilih alat, pedagang dapat menggunakan statistik serta analisis teknikal. Maklumat dikemas kini secara dalam talian supaya pedagang dapat membuat keputusan penting tepat pada waktunya.
EURUSD
Euro vs US Dollar
Julat harian
1.1578-1.1644
Jual
1.1648
Beli
1.1645
+0.0061(+0.52%)
GBPUSD
Great Britain Pound vs US Dollar
Julat harian
1.3341-1.3427
Jual
1.3431
Beli
1.3428
+0.0072(+0.54%)
USDJPY
US Dollar vs Japanese Yen
Julat harian
157.44-158.18
Jual
158.15
Beli
158.12
+0.18(+0.11%)
USDCHF
US Dollar vs Swiss Franc
Julat harian
0.7961-0.8022
Jual
0.7972
Beli
0.7969
-0.0039(-0.49%)
USDCAD
US Dollar vs Canadian
Julat harian
1.3859-1.3916
Jual
1.3865
Beli
1.3862
-0.0048(-0.35%)
AUDUSD
Australian vs US Dollar
Julat harian
0.6672-0.6719
Jual
0.6718
Beli
0.6715
+0.0039(+0.58%)
NZDUSD
New Zealand Dollar vs US Dollar
Julat harian
0.5733-0.5790
Jual
0.5790
Beli
0.5787
+0.0051(+0.88%)
EURJPY
Euro vs Japanese Yen
Julat harian
182.72-184.06
Jual
184.08
Beli
184.05
+1.18(+0.64%)
EURCHF
Euro vs Swiss Franc
Julat harian
0.9268-0.9296
Jual
0.9282
Beli
0.9279
-0.0001(-0.01%)
EURGBP
Euro vs Great Britain Pound
Julat harian
0.8665-0.8685
Jual
0.8673
Beli
0.8670
-0.0002(-0.02%)
AUDCAD
Australian Dollar vs Canadian Dollar
Julat harian
0.9289-0.9295
Jual
0.9310
Beli
0.9302
+0.0019(+0.2%)
AUDCHF
Australian Dollar vs Swiss Franc
Julat harian
0.5341-0.5346
Jual
0.5358
Beli
0.5350
0(0%)
AUDJPY
Australian Dollar vs Japanise Yen
Julat harian
105.29-105.33
Jual
106.15
Beli
106.07
+0.7(+0.66%)
CADCHF
Canadian Dollar vs Swiss Franc
Julat harian
0.5742-0.5747
Jual
0.5753
Beli
0.5745
-0.0012(-0.21%)
CADJPY
Canadian Dollar vs Japanise Yen
Julat harian
113.30-113.39
Jual
114.12
Beli
114.04
+0.54(+0.47%)
CHFJPY
Swiss Franc vs Japanise Yen
Julat harian
196.96-197.14
Jual
198.31
Beli
198.23
+1.44(+0.73%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Julat harian
0.8001-0.8008
Jual
0.8034
Beli
0.8026
+0.0038(+0.47%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Julat harian
0.4598-0.4604
Jual
0.4621
Beli
0.4613
+0.0013(+0.28%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Julat harian
90.72-90.79
Jual
91.63
Beli
91.55
+0.91(+0.99%)
EURAUD
Euro vs Australian Dollar
Julat harian
1.7372-1.7378
Jual
1.7351
Beli
1.7344
+0.0001(+0.01%)
GBPCHF
Great Britain Pound vs Swiss Franc
Julat harian
1.0701-1.0709
Jual
1.0707
Beli
1.0700
+0.0001(+0.01%)
GBPJPY
Great Britain Pound vs Japanese Yen
Julat harian
211.13-211.14
Jual
212.37
Beli
212.30
+1.29(+0.61%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Julat harian
1.1593-1.1600
Jual
1.1591
Beli
1.1579
-0.003(-0.26%)
EURCAD
Euro vs Canadian Dollar
Julat harian
1.6159-1.6160
Jual
1.6157
Beli
1.6145
+0.0025(+0.15%)
EURNZD
Euro vs New Zealand Dollar
Julat harian
2.0159-2.0172
Jual
2.0108
Beli
2.0096
-0.006(-0.3%)
GBPAUD
Great Britain Pound vs Australian Dollar
Julat harian
2.0026-2.0035
Jual
2.0012
Beli
2.0000
+0.0011(+0.06%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Julat harian
1.8614-1.8625
Jual
1.8623
Beli
1.8611
+0.0041(+0.22%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Julat harian
2.3244-2.3256
Jual
2.3190
Beli
2.3178
-0.0044(-0.19%)
USDDKK
US Dollar vs Denmark Kroner
Julat harian
6.4306-6.4336
Jual
6.4256
Beli
6.4196
-0.0292(-0.45%)
USDNOK
US Dollar vs Norway Kroner
Julat harian
10.06-10.06
Jual
10.06
Beli
10.05
-0.0411(-0.41%)
USDSEK
US Dollar vs Sweden Kronor
Julat harian
9.1885-9.1924
Jual
9.2128
Beli
9.2028
-0.0324(-0.35%)
USDZAR
US Dollar vs South Africa Rand
Julat harian
16.40-16.40
Jual
16.38
Beli
16.37
-0.0844(-0.52%)
AUDCZK
Australian Dollar vs Czech Koruna
Julat harian
13.95-13.95
Jual
14.01
Beli
13.99
+0.019(+0.14%)
AUDDKK
Australian Dollar vs Denmark Kroner
Julat harian
4.2958-4.2969
Jual
4.3099
Beli
4.3039
+0.0022(+0.05%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Julat harian
5.2090-5.2127
Jual
5.2375
Beli
5.2295
+0.03(+0.57%)
AUDHUF
Australian Dollar vs Hungarian Forint
Julat harian
221.40-221.62
Jual
222.24
Beli
221.94
+0.09(+0.04%)
AUDMXN
Australian Dollar vs Mexican Pesos
Julat harian
11.78-11.79
Jual
11.82
Beli
11.80
+0.0357(+0.3%)
AUDNOK
Australian Dollar vs Norway Kroner
Julat harian
6.7339-6.7368
Jual
6.7541
Beli
6.7471
+0.0052(+0.08%)
AUDPLN
Australian Dollar vs Polish Zloty
Julat harian
2.4276-2.4286
Jual
2.4366
Beli
2.4326
+0.0019(+0.08%)
AUDSEK
Australian Dollar vs Sweden Kronor
Julat harian
6.1531-6.1548
Jual
6.1856
Beli
6.1806
+0.0099(+0.16%)
AUDSGD
Australian Dollar vs Singapore Dollar
Julat harian
0.8600-0.8603
Jual
0.8629
Beli
0.8619
+0.0024(+0.28%)
AUDZAR
Australian Dollar vs South Africa Rand
Julat harian
10.96-10.97
Jual
11.00
Beli
10.98
+0.0115(+0.1%)
CADCZK
Canadian Dollar vs Czech Koruna
Julat harian
15.00-15.01
Jual
15.06
Beli
15.04
+0.024(+0.16%)
CADDKK
Canadian Dollar vs Denmark Kroner
Julat harian
4.622-4.623
Jual
4.631
Beli
4.626
-0.008(-0.17%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Julat harian
5.6042-5.6051
Jual
5.6290
Beli
5.6190
+0.0198(+0.35%)
CADHUF
Canadian Dollar vs Hungarian Forint
Julat harian
238.23-238.43
Jual
238.77
Beli
238.57
-0.44(-0.18%)
CADMXN
Canadian Dollar vs Mexican Pesos
Julat harian
12.68-12.68
Jual
12.70
Beli
12.68
+0.0102(+0.08%)
CADNOK
Canadian Dollar vs Norway Kroner
Julat harian
7.2452-7.2479
Jual
7.2577
Beli
7.2517
-0.0103(-0.14%)
CADPLN
Canadian Dollar vs Polish Zloty
Julat harian
2.6122-2.6137
Jual
2.6176
Beli
2.6151
-0.0039(-0.15%)
CADSEK
Canadian Dollar vs Sweden Kronor
Julat harian
6.6184-6.6205
Jual
6.6471
Beli
6.6406
-0.0048(-0.07%)
CADSGD
Canadian Dollar vs Singapore Dollar
Julat harian
0.9255-0.9257
Jual
0.9270
Beli
0.9265
+0.0004(+0.04%)
CADZAR
Canadian Dollar vs South Africa Rand
Julat harian
11.79-11.80
Jual
11.82
Beli
11.80
-0.014(-0.12%)
CHFCZK
Swiss Franc vs Czech Koruna
Julat harian
26.10-26.12
Jual
26.19
Beli
26.17
+0.035(+0.13%)
CHFDKK
Swiss Franc vs Denmark Kroner
Julat harian
8.035-8.044
Jual
8.055
Beli
8.045
+0.006(+0.07%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Julat harian
9.7478-9.7589
Jual
9.7871
Beli
9.7771
+0.056(+0.57%)
CHFHUF
Swiss Franc vs Hungarian Forint
Julat harian
414.20-414.81
Jual
415.37
Beli
414.87
+0.16(+0.04%)
CHFMXN
Swiss Franc vs Mexican Pesos
Julat harian
22.05-22.07
Jual
22.09
Beli
22.07
+0.067(+0.3%)
CHFNOK
Swiss Franc vs Norway Kroner
Julat harian
12.59-12.61
Jual
12.62
Beli
12.61
+0.0092(+0.07%)
CHFPLN
Swiss Franc vs Polish Zloty
Julat harian
4.5427-4.5474
Jual
4.5527
Beli
4.5487
+0.0048(+0.11%)
CHFSEK
Swiss Franc vs Sweden Kronor
Julat harian
11.50-11.52
Jual
11.56
Beli
11.55
+0.0172(+0.15%)
CHFSGD
Swiss Franc vs Singapore Dollar
Julat harian
1.6057-1.6123
Jual
1.6127
Beli
1.6112
+0.0046(+0.29%)
CHFZAR
Swiss Franc vs South Africa Rand
Julat harian
20.52-20.54
Jual
20.55
Beli
20.54
+0.02(+0.1%)
EURCZK
Euro vs Czech Koruna
Julat harian
24.22-24.22
Jual
24.31
Beli
24.27
+0.06(+0.25%)
EURDKK
Euro vs Denmark Kroner
Julat harian
7.4690-7.4691
Jual
7.4739
Beli
7.4684
-0.0002(0%)
EURHKD
Euro vs Hong-Kong Dollar
Julat harian
9.0559-9.0576
Jual
9.0867
Beli
9.0717
+0.0473(+0.52%)
EURHUF
Euro vs Hungarian Forint
Julat harian
384.62-384.76
Jual
385.78
Beli
384.78
+0.13(+0.03%)
EURMXN
Euro vs Mexican Pesos
Julat harian
20.48-20.49
Jual
20.51
Beli
20.48
+0.0523(+0.26%)
EURNOK
Euro vs Norway Kroner
Julat harian
11.69-11.69
Jual
11.71
Beli
11.70
+0.0128(+0.11%)
EURPLN
Euro vs Polish Zloty
Julat harian
4.2214-4.2219
Jual
4.2253
Beli
4.2218
+0.001(+0.02%)
EURSEK
Euro vs Sweden Kronor
Julat harian
10.69-10.69
Jual
10.72
Beli
10.72
+0.0134(+0.12%)
EURSGD
Euro vs Singapore Dollar
Julat harian
1.4943-1.4947
Jual
1.4973
Beli
1.4948
+0.0032(+0.21%)
EURZAR
Euro vs South Africa Rand
Julat harian
19.06-19.07
Jual
19.08
Beli
19.05
+0.0103(+0.05%)
GBPCZK
Great Britain Pound vs Czech Koruna
Julat harian
27.94-27.95
Jual
28.04
Beli
27.99
+0.05(+0.18%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Julat harian
8.606-8.609
Jual
8.625
Beli
8.610
+0.008(+0.09%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Julat harian
10.43-10.44
Jual
10.47
Beli
10.46
+0.0648(+0.62%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Julat harian
443.66-443.92
Jual
444.66
Beli
444.06
+0.37(+0.08%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Julat harian
23.61-23.63
Jual
23.64
Beli
23.62
+0.0816(+0.35%)
GBPNOK
Great Britain Pound vs Norway Kroner
Julat harian
13.47-13.53
Jual
13.51
Beli
13.49
+0.0174(+0.13%)
GBPPLN
Great Britain Pound vs Polish Zloty
Julat harian
4.8680-4.8680
Jual
4.8724
Beli
4.8699
+0.0047(+0.1%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Julat harian
12.32-12.33
Jual
12.37
Beli
12.36
+0.0225(+0.18%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Julat harian
1.7229-1.7236
Jual
1.7267
Beli
1.7242
+0.0051(+0.3%)
GBPZAR
Great Britain Pound vs South Africa Rand
Julat harian
21.97-21.98
Jual
22.01
Beli
21.97
+0.0218(+0.1%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Julat harian
12.02-12.02
Jual
12.09
Beli
12.08
+0.042(+0.35%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Julat harian
3.701-3.703
Jual
3.719
Beli
3.714
+0.01(+0.27%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Julat harian
4.4874-4.4920
Jual
4.5195
Beli
4.5135
+0.036(+0.8%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Julat harian
190.67-190.91
Jual
191.84
Beli
191.49
+0.5(+0.26%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Julat harian
10.15-10.16
Jual
10.20
Beli
10.19
+0.0532(+0.52%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Julat harian
5.8012-5.8057
Jual
5.8283
Beli
5.8233
+0.0176(+0.3%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Julat harian
2.0924-2.0937
Jual
2.1018
Beli
2.1003
+0.0061(+0.29%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Julat harian
5.2981-5.3020
Jual
5.3392
Beli
5.3312
+0.0196(+0.37%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Julat harian
0.7407-0.7412
Jual
0.7452
Beli
0.7437
+0.0039(+0.52%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Julat harian
9.4444-9.4543
Jual
9.4977
Beli
9.4777
+0.0311(+0.33%)
USDCZK
US Dollar vs Czech Koruna
Julat harian
20.86-20.87
Jual
20.88
Beli
20.85
-0.091(-0.44%)
USDHKD
US Dollar vs Hong Kong Dollar
Julat harian
7.7978-7.7980
Jual
7.7972
Beli
7.7967
-0.0014(-0.02%)
USDHUF
US Dollar vs Hungary Forint
Julat harian
331.06-331.16
Jual
331.13
Beli
330.63
-1.84(-0.56%)
USDMXN
US Dollar vs Mexican Peso
Julat harian
17.59-17.66
Jual
17.60
Beli
17.59
-0.048(-0.27%)
USDPLN
US Dollar vs Polish Zloty
Julat harian
3.6323-3.6339
Jual
3.6280
Beli
3.6260
-0.019(-0.52%)
USDSGD
US Dollar vs Singapore Dollar
Julat harian
1.2864-1.2865
Jual
1.2853
Beli
1.2843
-0.0042(-0.33%)
CZKJPY
Czech Koruna vs Japanese Yen
Julat harian
7.543-7.547
Jual
7.579
Beli
7.574
+0.043(+0.57%)
DKKJPY
Denmark Kroner vs Japanese Yen
Julat harian
24.45-24.64
Jual
24.67
Beli
24.64
+0.11(+0.45%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Julat harian
20.19-20.21
Jual
20.30
Beli
20.27
+0.03(+0.15%)
HUFJPY
Hungarian Forint vs Japanese Yen
Julat harian
0.4458-0.4458
Jual
0.4463
Beli
0.4458
0(0%)
MXNJPY
Mexican Pesos vs Japanese Yen
Julat harian
8.92-8.93
Jual
9.00
Beli
8.97
+0.03(+0.33%)
NOKJPY
Norway Kroner vs Japanese Yen
Julat harian
15.61-15.62
Jual
15.75
Beli
15.70
+0.1(+0.64%)
SGDJPY
Singapore Dollar vs Japanese Yen
Julat harian
122.35-122.38
Jual
123.03
Beli
122.98
+0.54(+0.44%)
SEKJPY
Sweden Kronor vs Japanese Yen
Julat harian
17.10-17.11
Jual
17.19
Beli
17.16
+0.03(+0.17%)
ZARJPY
South Africa Rand vs Japanese Yen
Julat harian
9.49-9.49
Jual
9.60
Beli
9.55
+0.05(+0.52%)
USDINR
US Dollar vs India Rupee
Julat harian
90.69-90.95
Jual
90.88
Beli
90.80
+0.07(+0.08%)
USDMYR
US Dollars to Malaysia Ringgits
Julat harian
4.0500-4.0500
Jual
4.0580
Beli
4.0520
-0.003(-0.07%)
USDIDR
US Dollars to Indonesia Rupiahs
Julat harian
16876.00-16876.00
Jual
16930.00
Beli
16930.00
+54(+0.32%)
USDBGN
US Dollar vs Bulgaria Lev
Julat harian
1.6824-1.6832
Jual
1.6796
Beli
1.6796
-0.0091(-0.54%)
USDAED
US Dollar vs United Arab Emirates Dirham
Julat harian
3.6720-3.6720
Jual
3.6727
Beli
3.6727
+0.0011(+0.03%)
USDPHP
US Dollar vs Philippine Peso
Julat harian
59.33-59.35
Jual
59.41
Beli
59.41
+0.081(+0.14%)
USDPKR
US Dollar vs Pakistani Rupee
Julat harian
279.69-279.69
Jual
279.64
Beli
279.64
-0.05(-0.02%)
USDEGP
US Dollar vs Egyptian Pound
Julat harian
47.19-47.19
Jual
47.37
Beli
47.37
+0.18(+0.38%)
USDBRL
US Dollar vs Brazilian Real
Julat harian
5.3694-5.3694
Jual
5.3553
Beli
5.3533
-0.0161(-0.3%)
USDKZT
US Dollar vs Kazakhstan Tenge
Julat harian
510.62-510.62
Jual
508.63
Beli
508.63
-1.99(-0.39%)
USDNGN
US Dollar vs Nigeria Naira
Julat harian
1416.16-1416.16
Jual
1416.10
Beli
1416.10
-0.06(0%)
USDBIF
US Dollar vs Burundian Franc
Julat harian
2948.82-2948.82
Jual
2949.02
Beli
2949.02
+0.2(+0.01%)
USDXAF
US Dollar vs CFA Franc BEAC
Julat harian
563.97-564.08
Jual
563.00
Beli
563.00
-2.15(-0.38%)
USDZMW
US Dollar vs Zambian Kwacha
Julat harian
20.10-20.10
Jual
20.00
Beli
20.00
-0.1(-0.5%)
USDRWF
US Dollar vs Rwandan Franc
Julat harian
1448.96-1448.96
Jual
1449.08
Beli
1449.08
+0.12(+0.01%)
USDUGX
US Dollar vs Ugandan Shilling
Julat harian
3553.30-3553.30
Jual
3477.10
Beli
3477.10
-76.2(-2.19%)
USDTZS
US Dollar vs Tanzanian Shilling
Julat harian
2494.00-2494.00
Jual
2499.00
Beli
2499.00
+5(+0.2%)
USDKES
US Dollar vs Kenyan Shilling
Julat harian
129.03-129.03
Jual
129.02
Beli
129.02
-0.01(-0.01%)
USDUAH
US Dollar vs Ukraine Hryvna
Julat harian
43.39-43.39
Jual
43.41
Beli
43.41
+0.0203(+0.05%)
USDTRY
US Dollar vs Turkish Lira
Julat harian
43.26-43.27
Jual
43.26
Beli
43.25
+0.029(+0.07%)
USDTHB
US Dollar vs Thai Baht
Julat harian
31.26-31.29
Jual
31.19
Beli
31.19
-0.157(-0.5%)
USDVND
US Dollar vs Vietnamese Dong
Julat harian
26235.00-26235.00
Jual
26225.00
Beli
26225.00
-10(-0.04%)
USDBDT
US Dollar vs Bangladeshi Taka
Julat harian
122.22-122.22
Jual
122.20
Beli
122.20
-0.02(-0.02%)
USDCNY
US Dollar vs China Yuan
Julat harian
6.968-6.968
Jual
6.963
Beli
6.963
-0.005(-0.07%)
USDGHS
US Dollar vs Ghanaian Cedi
Julat harian
10.80-10.80
Jual
10.82
Beli
10.82
+0.02(+0.18%)