logo

FX.co ★ Mata Wang. Petikan mata wang dalam masa nyata. Gambaran keseluruhan mata wang, saham, indeks, komoditi

Mana-mana pakar harus mempunyai pelbagai alat yang diperlukan untuk hasil positif. Kadar pertukaran dan carta adalah alat penting untuk pedagang. Melalui pemantauan kadar pertukaran, pelabur boleh menilai keadaan pasaran semasa, membuat ramalan dan memutuskan bila hendak membeli atau menjual aset. Bahagian Sebut Harga memberikan maklumat mengenai kadar pertukaran mata wang, logam, saham, dan indeks semasa. Semasa memilih alat, pedagang dapat menggunakan statistik serta analisis teknikal. Maklumat dikemas kini secara dalam talian supaya pedagang dapat membuat keputusan penting tepat pada waktunya.
EURUSD
Euro vs US Dollar
Julat harian
1.1772-1.1815
Jual
1.1810
Beli
1.1807
+0.0034(+0.29%)
GBPUSD
Great Britain Pound vs US Dollar
Julat harian
1.3485-1.3565
Jual
1.3557
Beli
1.3554
+0.0069(+0.51%)
USDJPY
US Dollar vs Japanese Yen
Julat harian
155.36-156.83
Jual
156.38
Beli
156.35
+0.47(+0.3%)
USDCHF
US Dollar vs Swiss Franc
Julat harian
0.7718-0.7756
Jual
0.7728
Beli
0.7725
-0.0009(-0.12%)
USDCAD
US Dollar vs Canadian
Julat harian
1.3673-1.3705
Jual
1.3683
Beli
1.3680
-0.0015(-0.11%)
AUDUSD
Australian vs US Dollar
Julat harian
0.7059-0.7127
Jual
0.7124
Beli
0.7121
+0.0061(+0.86%)
NZDUSD
New Zealand Dollar vs US Dollar
Julat harian
0.5952-0.5995
Jual
0.5994
Beli
0.5991
+0.0035(+0.58%)
EURJPY
Euro vs Japanese Yen
Julat harian
183.17-184.71
Jual
184.57
Beli
184.54
+1.11(+0.6%)
EURCHF
Euro vs Swiss Franc
Julat harian
0.9106-0.9131
Jual
0.9124
Beli
0.9121
+0.0013(+0.14%)
EURGBP
Euro vs Great Britain Pound
Julat harian
0.8707-0.8731
Jual
0.8712
Beli
0.8709
-0.0014(-0.16%)
AUDCAD
Australian Dollar vs Canadian Dollar
Julat harian
0.9667-0.9669
Jual
0.9743
Beli
0.9735
+0.0069(+0.71%)
AUDCHF
Australian Dollar vs Swiss Franc
Julat harian
0.5461-0.5463
Jual
0.5507
Beli
0.5499
+0.0038(+0.69%)
AUDJPY
Australian Dollar vs Japanise Yen
Julat harian
109.97-110.01
Jual
111.31
Beli
111.23
+1.27(+1.14%)
CADCHF
Canadian Dollar vs Swiss Franc
Julat harian
0.5643-0.5644
Jual
0.5651
Beli
0.5643
-0.0003(-0.05%)
CADJPY
Canadian Dollar vs Japanise Yen
Julat harian
113.76-113.81
Jual
114.34
Beli
114.26
+0.51(+0.45%)
CHFJPY
Swiss Franc vs Japanise Yen
Julat harian
201.33-201.40
Jual
202.30
Beli
202.22
+0.95(+0.47%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Julat harian
0.8166-0.8169
Jual
0.8208
Beli
0.8200
+0.0031(+0.38%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Julat harian
0.4610-0.4612
Jual
0.4636
Beli
0.4628
+0.0016(+0.35%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Julat harian
92.93-92.97
Jual
93.79
Beli
93.71
+0.78(+0.83%)
EURAUD
Euro vs Australian Dollar
Julat harian
1.6677-1.6682
Jual
1.6591
Beli
1.6584
-0.0086(-0.52%)
GBPCHF
Great Britain Pound vs Swiss Franc
Julat harian
1.0438-1.0441
Jual
1.0477
Beli
1.0470
+0.0035(+0.33%)
GBPJPY
Great Britain Pound vs Japanese Yen
Julat harian
210.37-210.37
Jual
211.97
Beli
211.90
+1.66(+0.78%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Julat harian
1.1824-1.1829
Jual
1.1872
Beli
1.1860
+0.0038(+0.32%)
EURCAD
Euro vs Canadian Dollar
Julat harian
1.6137-1.6138
Jual
1.6168
Beli
1.6156
+0.0026(+0.16%)
EURNZD
Euro vs New Zealand Dollar
Julat harian
1.9736-1.9742
Jual
1.9697
Beli
1.9685
-0.0041(-0.21%)
GBPAUD
Great Britain Pound vs Australian Dollar
Julat harian
1.9114-1.9114
Jual
1.9050
Beli
1.9038
-0.0061(-0.32%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Julat harian
1.8483-1.8488
Jual
1.8552
Beli
1.8540
+0.0067(+0.36%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Julat harian
2.2621-2.2627
Jual
2.2611
Beli
2.2599
-0.0001(0%)
USDDKK
US Dollar vs Denmark Kroner
Julat harian
6.3475-6.3488
Jual
6.3368
Beli
6.3308
-0.0187(-0.3%)
USDNOK
US Dollar vs Norway Kroner
Julat harian
9.5538-9.5561
Jual
9.5501
Beli
9.5401
-0.0184(-0.19%)
USDSEK
US Dollar vs Sweden Kronor
Julat harian
9.0317-9.0356
Jual
9.0251
Beli
9.0151
-0.0272(-0.3%)
USDZAR
US Dollar vs South Africa Rand
Julat harian
15.95-15.97
Jual
15.85
Beli
15.83
-0.111(-0.7%)
AUDCZK
Australian Dollar vs Czech Koruna
Julat harian
14.51-14.51
Jual
14.61
Beli
14.59
+0.089(+0.61%)
AUDDKK
Australian Dollar vs Denmark Kroner
Julat harian
4.4752-4.4761
Jual
4.5075
Beli
4.5015
+0.0252(+0.56%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Julat harian
5.5167-5.5183
Jual
5.5706
Beli
5.5626
+0.0452(+0.81%)
AUDHUF
Australian Dollar vs Hungarian Forint
Julat harian
226.66-226.71
Jual
226.19
Beli
225.89
-0.75(-0.33%)
AUDMXN
Australian Dollar vs Mexican Pesos
Julat harian
12.12-12.12
Jual
12.21
Beli
12.20
+0.0873(+0.72%)
AUDNOK
Australian Dollar vs Norway Kroner
Julat harian
6.7474-6.7498
Jual
6.7968
Beli
6.7898
+0.0383(+0.56%)
AUDPLN
Australian Dollar vs Polish Zloty
Julat harian
2.5250-2.5257
Jual
2.5437
Beli
2.5397
+0.014(+0.55%)
AUDSEK
Australian Dollar vs Sweden Kronor
Julat harian
6.3832-6.3850
Jual
6.4252
Beli
6.4202
+0.0307(+0.48%)
AUDSGD
Australian Dollar vs Singapore Dollar
Julat harian
0.8936-0.8938
Jual
0.9000
Beli
0.8990
+0.005(+0.56%)
AUDZAR
Australian Dollar vs South Africa Rand
Julat harian
11.26-11.27
Jual
11.28
Beli
11.27
+0.0042(+0.04%)
CADCZK
Canadian Dollar vs Czech Koruna
Julat harian
15.00-15.00
Jual
15.00
Beli
14.98
-0.016(-0.11%)
CADDKK
Canadian Dollar vs Denmark Kroner
Julat harian
4.628-4.629
Jual
4.628
Beli
4.623
-0.007(-0.15%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Julat harian
5.7026-5.7044
Jual
5.7208
Beli
5.7108
+0.0053(+0.09%)
CADHUF
Canadian Dollar vs Hungarian Forint
Julat harian
234.39-234.46
Jual
232.20
Beli
232.00
-2.45(-1.06%)
CADMXN
Canadian Dollar vs Mexican Pesos
Julat harian
12.53-12.53
Jual
12.54
Beli
12.52
-0.0051(-0.04%)
CADNOK
Canadian Dollar vs Norway Kroner
Julat harian
6.9759-6.9791
Jual
6.9782
Beli
6.9722
-0.0121(-0.17%)
CADPLN
Canadian Dollar vs Polish Zloty
Julat harian
2.6115-2.6120
Jual
2.6110
Beli
2.6085
-0.0044(-0.17%)
CADSEK
Canadian Dollar vs Sweden Kronor
Julat harian
6.5990-6.6009
Jual
6.5983
Beli
6.5918
-0.0109(-0.17%)
CADSGD
Canadian Dollar vs Singapore Dollar
Julat harian
0.9243-0.9245
Jual
0.9238
Beli
0.9233
-0.0016(-0.17%)
CADZAR
Canadian Dollar vs South Africa Rand
Julat harian
11.64-11.65
Jual
11.59
Beli
11.57
-0.08(-0.69%)
CHFCZK
Swiss Franc vs Czech Koruna
Julat harian
26.57-26.58
Jual
26.56
Beli
26.54
-0.017(-0.06%)
CHFDKK
Swiss Franc vs Denmark Kroner
Julat harian
8.193-8.195
Jual
8.195
Beli
8.185
-0.008(-0.1%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Julat harian
10.10-10.10
Jual
10.12
Beli
10.11
+0.0142(+0.14%)
CHFHUF
Swiss Franc vs Hungarian Forint
Julat harian
414.97-415.10
Jual
411.24
Beli
410.74
-4.14(-1.01%)
CHFMXN
Swiss Franc vs Mexican Pesos
Julat harian
22.19-22.20
Jual
22.20
Beli
22.18
+0.0097(+0.04%)
CHFNOK
Swiss Franc vs Norway Kroner
Julat harian
12.35-12.35
Jual
12.35
Beli
12.34
-0.0143(-0.12%)
CHFPLN
Swiss Franc vs Polish Zloty
Julat harian
4.6242-4.6254
Jual
4.6233
Beli
4.6193
-0.0059(-0.13%)
CHFSEK
Swiss Franc vs Sweden Kronor
Julat harian
11.68-11.69
Jual
11.68
Beli
11.67
-0.0134(-0.11%)
CHFSGD
Swiss Franc vs Singapore Dollar
Julat harian
1.6362-1.6366
Jual
1.6362
Beli
1.6347
-0.002(-0.12%)
CHFZAR
Swiss Franc vs South Africa Rand
Julat harian
20.62-20.64
Jual
20.51
Beli
20.49
-0.1305(-0.64%)
EURCZK
Euro vs Czech Koruna
Julat harian
24.18-24.18
Jual
24.24
Beli
24.20
+0.024(+0.1%)
EURDKK
Euro vs Denmark Kroner
Julat harian
7.4685-7.4686
Jual
7.4742
Beli
7.4687
-0.0001(0%)
EURHKD
Euro vs Hong-Kong Dollar
Julat harian
9.2027-9.2050
Jual
9.2406
Beli
9.2256
+0.0208(+0.23%)
EURHUF
Euro vs Hungarian Forint
Julat harian
377.89-377.97
Jual
375.42
Beli
374.42
-3.45(-0.92%)
EURMXN
Euro vs Mexican Pesos
Julat harian
20.22-20.23
Jual
20.26
Beli
20.23
+0.0309(+0.15%)
EURNOK
Euro vs Norway Kroner
Julat harian
11.24-11.24
Jual
11.27
Beli
11.26
+0.0103(+0.09%)
EURPLN
Euro vs Polish Zloty
Julat harian
4.2144-4.2145
Jual
4.2175
Beli
4.2140
-0.0003(-0.01%)
EURSEK
Euro vs Sweden Kronor
Julat harian
10.64-10.65
Jual
10.65
Beli
10.65
-0.0066(-0.06%)
EURSGD
Euro vs Singapore Dollar
Julat harian
1.4904-1.4907
Jual
1.4931
Beli
1.4906
-0.0009(-0.06%)
EURZAR
Euro vs South Africa Rand
Julat harian
18.79-18.81
Jual
18.72
Beli
18.69
-0.0936(-0.5%)
GBPCZK
Great Britain Pound vs Czech Koruna
Julat harian
27.73-27.74
Jual
27.83
Beli
27.78
+0.071(+0.26%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Julat harian
8.554-8.556
Jual
8.586
Beli
8.571
+0.016(+0.19%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Julat harian
10.54-10.55
Jual
10.60
Beli
10.59
+0.0486(+0.46%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Julat harian
433.36-433.48
Jual
430.74
Beli
430.14
-3.04(-0.71%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Julat harian
23.18-23.18
Jual
23.25
Beli
23.23
+0.0842(+0.36%)
GBPNOK
Great Britain Pound vs Norway Kroner
Julat harian
12.89-12.90
Jual
12.94
Beli
12.92
+0.0273(+0.21%)
GBPPLN
Great Britain Pound vs Polish Zloty
Julat harian
4.8302-4.8315
Jual
4.8414
Beli
4.8389
+0.0094(+0.19%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Julat harian
12.20-12.20
Jual
12.23
Beli
12.22
+0.0136(+0.11%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Julat harian
1.7082-1.7088
Jual
1.7140
Beli
1.7115
+0.0019(+0.11%)
GBPZAR
Great Britain Pound vs South Africa Rand
Julat harian
21.52-21.55
Jual
21.49
Beli
21.46
-0.0606(-0.28%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Julat harian
12.25-12.26
Jual
12.31
Beli
12.29
+0.035(+0.28%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Julat harian
3.781-3.783
Jual
3.798
Beli
3.793
+0.01(+0.26%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Julat harian
4.6609-4.6632
Jual
4.6925
Beli
4.6865
+0.023(+0.49%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Julat harian
191.44-191.51
Jual
190.60
Beli
190.25
-1.24(-0.65%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Julat harian
10.24-10.24
Jual
10.28
Beli
10.28
+0.0406(+0.39%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Julat harian
5.7017-5.7020
Jual
5.7254
Beli
5.7204
+0.013(+0.23%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Julat harian
2.1340-2.1349
Jual
2.1420
Beli
2.1405
+0.005(+0.23%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Julat harian
5.3910-5.3933
Jual
5.4149
Beli
5.4069
+0.0138(+0.26%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Julat harian
0.7548-0.7552
Jual
0.7586
Beli
0.7571
+0.0016(+0.21%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Julat harian
9.5140-9.5212
Jual
9.5123
Beli
9.4923
-0.0194(-0.2%)
USDCZK
US Dollar vs Czech Koruna
Julat harian
20.56-20.56
Jual
20.52
Beli
20.50
-0.06(-0.29%)
USDHKD
US Dollar vs Hong Kong Dollar
Julat harian
7.8226-7.8226
Jual
7.8203
Beli
7.8198
-0.003(-0.04%)
USDHUF
US Dollar vs Hungary Forint
Julat harian
321.08-321.20
Jual
317.79
Beli
317.29
-3.86(-1.22%)
USDMXN
US Dollar vs Mexican Peso
Julat harian
17.18-17.18
Jual
17.15
Beli
17.14
-0.026(-0.15%)
USDPLN
US Dollar vs Polish Zloty
Julat harian
3.5795-3.5799
Jual
3.5716
Beli
3.5696
-0.0107(-0.3%)
USDSGD
US Dollar vs Singapore Dollar
Julat harian
1.2664-1.2666
Jual
1.2640
Beli
1.2630
-0.0037(-0.29%)
CZKJPY
Czech Koruna vs Japanese Yen
Julat harian
7.574-7.579
Jual
7.623
Beli
7.618
+0.046(+0.6%)
DKKJPY
Denmark Kroner vs Japanese Yen
Julat harian
24.55-24.57
Jual
24.72
Beli
24.69
+0.13(+0.53%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Julat harian
19.92-19.93
Jual
20.01
Beli
19.98
+0.07(+0.35%)
HUFJPY
Hungarian Forint vs Japanese Yen
Julat harian
0.4480-0.4480
Jual
0.4486
Beli
0.4481
+0.0001(+0.02%)
MXNJPY
Mexican Pesos vs Japanese Yen
Julat harian
9.06-9.06
Jual
9.14
Beli
9.11
+0.05(+0.55%)
NOKJPY
Norway Kroner vs Japanese Yen
Julat harian
16.28-16.29
Jual
16.41
Beli
16.36
+0.1(+0.61%)
SGDJPY
Singapore Dollar vs Japanese Yen
Julat harian
122.74-123.83
Jual
123.69
Beli
123.64
+0.68(+0.55%)
SEKJPY
Sweden Kronor vs Japanese Yen
Julat harian
17.22-17.23
Jual
17.35
Beli
17.32
+0.1(+0.58%)
ZARJPY
South Africa Rand vs Japanese Yen
Julat harian
9.66-9.66
Jual
9.82
Beli
9.77
+0.12(+1.23%)
USDINR
US Dollar vs India Rupee
Julat harian
90.81-90.92
Jual
90.91
Beli
90.83
-0.012(-0.01%)
USDMYR
US Dollars to Malaysia Ringgits
Julat harian
3.8900-3.8900
Jual
3.8950
Beli
3.8870
-0.003(-0.08%)
USDIDR
US Dollars to Indonesia Rupiahs
Julat harian
16825.00-16825.00
Jual
16808.00
Beli
16808.00
-17(-0.1%)
USDBGN
US Dollar vs Bulgaria Lev
Julat harian
1.6531-1.6612
Jual
1.6565
Beli
1.6565
-0.005(-0.3%)
USDAED
US Dollar vs United Arab Emirates Dirham
Julat harian
3.6721-3.6721
Jual
3.6728
Beli
3.6728
+0.0014(+0.04%)
USDPHP
US Dollar vs Philippine Peso
Julat harian
57.68-57.71
Jual
57.49
Beli
57.49
-0.202(-0.35%)
USDPKR
US Dollar vs Pakistani Rupee
Julat harian
279.24-279.24
Jual
279.24
Beli
279.24
0(0%)
USDEGP
US Dollar vs Egyptian Pound
Julat harian
47.75-47.75
Jual
47.93
Beli
47.93
+0.18(+0.38%)
USDBRL
US Dollar vs Brazilian Real
Julat harian
5.1537-5.1537
Jual
5.1332
Beli
5.1312
-0.0225(-0.44%)
USDKZT
US Dollar vs Kazakhstan Tenge
Julat harian
496.79-498.98
Jual
501.93
Beli
501.93
+2.95(+0.59%)
USDNGN
US Dollar vs Nigeria Naira
Julat harian
1350.22-1350.22
Jual
1351.79
Beli
1351.79
+1.57(+0.12%)
USDBIF
US Dollar vs Burundian Franc
Julat harian
2954.23-2954.23
Jual
2954.44
Beli
2954.44
+0.21(+0.01%)
USDXAF
US Dollar vs CFA Franc BEAC
Julat harian
556.63-556.70
Jual
555.06
Beli
555.06
-1.65(-0.3%)
USDZMW
US Dollar vs Zambian Kwacha
Julat harian
18.87-18.87
Jual
18.75
Beli
18.75
-0.12(-0.64%)
USDRWF
US Dollar vs Rwandan Franc
Julat harian
1452.36-1452.36
Jual
1452.54
Beli
1452.54
+0.18(+0.01%)
USDUGX
US Dollar vs Ugandan Shilling
Julat harian
3578.30-3578.30
Jual
3590.10
Beli
3590.10
+11.8(+0.33%)
USDTZS
US Dollar vs Tanzanian Shilling
Julat harian
2539.00-2539.00
Jual
2539.00
Beli
2539.00
0(0%)
USDKES
US Dollar vs Kenyan Shilling
Julat harian
129.03-129.03
Jual
129.03
Beli
129.03
0(0%)
USDUAH
US Dollar vs Ukraine Hryvna
Julat harian
43.29-43.29
Jual
43.26
Beli
43.26
-0.0334(-0.08%)
USDTRY
US Dollar vs Turkish Lira
Julat harian
43.83-43.85
Jual
43.85
Beli
43.85
+0.0196(+0.04%)
USDTHB
US Dollar vs Thai Baht
Julat harian
30.99-31.08
Jual
31.03
Beli
31.03
+0.021(+0.07%)
USDVND
US Dollar vs Vietnamese Dong
Julat harian
26180.00-26180.00
Jual
26099.00
Beli
26099.00
-81(-0.31%)
USDBDT
US Dollar vs Bangladeshi Taka
Julat harian
122.06-122.06
Jual
122.12
Beli
122.12
+0.06(+0.05%)
USDCNY
US Dollar vs China Yuan
Julat harian
6.883-6.883
Jual
6.869
Beli
6.869
-0.014(-0.2%)
USDGHS
US Dollar vs Ghanaian Cedi
Julat harian
10.68-10.68
Jual
10.60
Beli
10.60
-0.08(-0.75%)