logo

FX.co ★ Mata Wang. Petikan mata wang dalam masa nyata. Gambaran keseluruhan mata wang, saham, indeks, komoditi

Mana-mana pakar harus mempunyai pelbagai alat yang diperlukan untuk hasil positif. Kadar pertukaran dan carta adalah alat penting untuk pedagang. Melalui pemantauan kadar pertukaran, pelabur boleh menilai keadaan pasaran semasa, membuat ramalan dan memutuskan bila hendak membeli atau menjual aset. Bahagian Sebut Harga memberikan maklumat mengenai kadar pertukaran mata wang, logam, saham, dan indeks semasa. Semasa memilih alat, pedagang dapat menggunakan statistik serta analisis teknikal. Maklumat dikemas kini secara dalam talian supaya pedagang dapat membuat keputusan penting tepat pada waktunya.
EURUSD
Euro vs US Dollar
Julat harian
1.0675-1.0753
Jual
1.0698
Beli
1.0693
-0.0036(-0.34%)
GBPUSD
Great Britain Pound vs US Dollar
Julat harian
1.2448-1.2540
Jual
1.2498
Beli
1.2489
-0.0021(-0.17%)
USDJPY
US Dollar vs Japanese Yen
Julat harian
154.99-158.45
Jual
158.39
Beli
158.32
+2.68(+1.69%)
USDCHF
US Dollar vs Swiss Franc
Julat harian
0.9095-0.9149
Jual
0.9151
Beli
0.9141
+0.0024(+0.26%)
USDCAD
US Dollar vs Canadian
Julat harian
1.3632-1.3694
Jual
1.3674
Beli
1.3665
+0.0012(+0.09%)
AUDUSD
Australian vs US Dollar
Julat harian
0.6519-0.6557
Jual
0.6540
Beli
0.6535
+0.0015(+0.23%)
NZDUSD
New Zealand Dollar vs US Dollar
Julat harian
0.5924-0.5964
Jual
0.5939
Beli
0.5930
-0.0009(-0.15%)
EURJPY
Euro vs Japanese Yen
Julat harian
166.43-169.32
Jual
169.28
Beli
169.21
+2.27(+1.34%)
EURCHF
Euro vs Swiss Franc
Julat harian
0.9761-0.9796
Jual
0.9785
Beli
0.9775
-0.0008(-0.08%)
EURGBP
Euro vs Great Britain Pound
Julat harian
0.8555-0.8582
Jual
0.8562
Beli
0.8555
-0.0017(-0.2%)
AUDCAD
Australian Dollar vs Canadian Dollar
Julat harian
0.8897-0.8943
Jual
0.8935
Beli
0.8927
+0.0029(+0.32%)
AUDCHF
Australian Dollar vs Swiss Franc
Julat harian
0.5945-0.5980
Jual
0.5982
Beli
0.5974
+0.0029(+0.49%)
AUDJPY
Australian Dollar vs Japanise Yen
Julat harian
101.35-103.41
Jual
103.47
Beli
103.39
+1.99(+1.92%)
CADCHF
Canadian Dollar vs Swiss Franc
Julat harian
0.6665-0.6689
Jual
0.6694
Beli
0.6686
+0.001(+0.15%)
CADJPY
Canadian Dollar vs Japanise Yen
Julat harian
113.60-115.91
Jual
115.87
Beli
115.79
+1.84(+1.59%)
CHFJPY
Swiss Franc vs Japanise Yen
Julat harian
170.18-173.07
Jual
173.09
Beli
173.01
+2.51(+1.45%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Julat harian
0.8112-0.8145
Jual
0.8124
Beli
0.8116
-0.0004(-0.05%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Julat harian
0.5418-0.5445
Jual
0.5436
Beli
0.5428
+0.0007(+0.13%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Julat harian
92.44-94.06
Jual
94.09
Beli
94.01
+1.53(+1.63%)
EURAUD
Euro vs Australian Dollar
Julat harian
1.6353-1.6463
Jual
1.6386
Beli
1.6363
-0.0094(-0.57%)
GBPCHF
Great Britain Pound vs Swiss Franc
Julat harian
1.1382-1.1422
Jual
1.1432
Beli
1.1419
+0.001(+0.09%)
GBPJPY
Great Britain Pound vs Japanese Yen
Julat harian
193.94-197.90
Jual
197.83
Beli
197.76
+3.01(+1.52%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Julat harian
1.0929-1.0990
Jual
1.1001
Beli
1.0989
+0.004(+0.36%)
EURCAD
Euro vs Canadian Dollar
Julat harian
1.4611-1.4668
Jual
1.4631
Beli
1.4619
-0.0037(-0.25%)
EURNZD
Euro vs New Zealand Dollar
Julat harian
1.7953-1.8036
Jual
1.8013
Beli
1.7993
-0.0037(-0.21%)
GBPAUD
Great Britain Pound vs Australian Dollar
Julat harian
1.9080-1.9195
Jual
1.9134
Beli
1.9109
-0.0076(-0.4%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Julat harian
1.7039-1.7100
Jual
1.7085
Beli
1.7073
-0.001(-0.06%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Julat harian
2.0948-2.1038
Jual
2.1054
Beli
2.1014
-0.0007(-0.03%)
USDDKK
US Dollar vs Denmark Kroner
Julat harian
6.9389-6.9895
Jual
6.9832
Beli
6.9772
+0.0239(+0.34%)
USDNOK
US Dollar vs Norway Kroner
Julat harian
10.93-11.05
Jual
11.04
Beli
11.02
+0.0746(+0.68%)
USDSEK
US Dollar vs Sweden Kronor
Julat harian
10.83-10.96
Jual
10.95
Beli
10.93
+0.0569(+0.52%)
USDZAR
US Dollar vs South Africa Rand
Julat harian
18.71-19.08
Jual
18.81
Beli
18.79
-0.2268(-1.21%)
AUDCZK
Australian Dollar vs Czech Koruna
Julat harian
15.26-15.37
Jual
15.37
Beli
15.35
+0.088(+0.57%)
AUDDKK
Australian Dollar vs Denmark Kroner
Julat harian
4.5277-4.5579
Jual
4.5596
Beli
4.5536
+0.0259(+0.57%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Julat harian
5.0977-5.1278
Jual
5.1182
Beli
5.1102
+0.0117(+0.23%)
AUDHUF
Australian Dollar vs Hungarian Forint
Julat harian
238.43-240.54
Jual
239.79
Beli
239.49
+0.98(+0.41%)
AUDMXN
Australian Dollar vs Mexican Pesos
Julat harian
11.17-11.29
Jual
11.21
Beli
11.20
-0.0027(-0.02%)
AUDNOK
Australian Dollar vs Norway Kroner
Julat harian
7.1347-7.2183
Jual
7.2124
Beli
7.2054
+0.0659(+0.91%)
AUDPLN
Australian Dollar vs Polish Zloty
Julat harian
2.6191-2.6429
Jual
2.6400
Beli
2.6360
+0.0166(+0.63%)
AUDSEK
Australian Dollar vs Sweden Kronor
Julat harian
7.0873-7.1567
Jual
7.1527
Beli
7.1477
+0.0529(+0.74%)
AUDSGD
Australian Dollar vs Singapore Dollar
Julat harian
0.8852-0.8914
Jual
0.8908
Beli
0.8898
+0.0045(+0.51%)
AUDZAR
Australian Dollar vs South Africa Rand
Julat harian
12.24-12.48
Jual
12.29
Beli
12.27
-0.1211(-0.99%)
CADCZK
Canadian Dollar vs Czech Koruna
Julat harian
17.12-17.22
Jual
17.21
Beli
17.19
+0.042(+0.24%)
CADDKK
Canadian Dollar vs Denmark Kroner
Julat harian
5.083-5.103
Jual
5.105
Beli
5.100
+0.012(+0.24%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Julat harian
5.7108-5.7372
Jual
5.7315
Beli
5.7215
-0.0053(-0.09%)
CADHUF
Canadian Dollar vs Hungarian Forint
Julat harian
267.60-269.24
Jual
268.43
Beli
268.23
+0.23(+0.09%)
CADMXN
Canadian Dollar vs Mexican Pesos
Julat harian
12.51-12.65
Jual
12.56
Beli
12.54
-0.0421(-0.34%)
CADNOK
Canadian Dollar vs Norway Kroner
Julat harian
8.0129-8.0810
Jual
8.0751
Beli
8.0691
+0.0487(+0.6%)
CADPLN
Canadian Dollar vs Polish Zloty
Julat harian
2.9424-2.9590
Jual
2.9551
Beli
2.9526
+0.0091(+0.31%)
CADSEK
Canadian Dollar vs Sweden Kronor
Julat harian
7.9480-8.0092
Jual
8.0106
Beli
8.0041
+0.0278(+0.35%)
CADSGD
Canadian Dollar vs Singapore Dollar
Julat harian
0.9947-0.9977
Jual
0.9973
Beli
0.9968
+0.0018(+0.18%)
CADZAR
Canadian Dollar vs South Africa Rand
Julat harian
13.69-13.98
Jual
13.76
Beli
13.74
-0.1795(-1.31%)
CHFCZK
Swiss Franc vs Czech Koruna
Julat harian
25.61-25.76
Jual
25.72
Beli
25.70
+0.024(+0.09%)
CHFDKK
Swiss Franc vs Denmark Kroner
Julat harian
7.606-7.634
Jual
7.632
Beli
7.622
+0.007(+0.09%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Julat harian
8.5503-8.6015
Jual
8.5648
Beli
8.5548
-0.0216(-0.25%)
CHFHUF
Swiss Franc vs Hungarian Forint
Julat harian
400.07-402.66
Jual
401.35
Beli
400.85
-0.28(-0.07%)
CHFMXN
Swiss Franc vs Mexican Pesos
Julat harian
18.71-18.94
Jual
18.77
Beli
18.75
-0.0937(-0.5%)
CHFNOK
Swiss Franc vs Norway Kroner
Julat harian
11.98-12.08
Jual
12.07
Beli
12.06
+0.0516(+0.43%)
CHFPLN
Swiss Franc vs Polish Zloty
Julat harian
4.4021-4.4268
Jual
4.4167
Beli
4.4127
+0.0034(+0.08%)
CHFSEK
Swiss Franc vs Sweden Kronor
Julat harian
11.88-11.98
Jual
11.97
Beli
11.96
+0.0187(+0.16%)
CHFSGD
Swiss Franc vs Singapore Dollar
Julat harian
1.4881-1.4933
Jual
1.4910
Beli
1.4895
+0.0003(+0.02%)
CHFZAR
Swiss Franc vs South Africa Rand
Julat harian
20.49-20.91
Jual
20.57
Beli
20.55
-0.3015(-1.47%)
EURCZK
Euro vs Czech Koruna
Julat harian
24.93-25.15
Jual
25.19
Beli
25.10
+0.008(+0.03%)
EURDKK
Euro vs Denmark Kroner
Julat harian
7.4540-7.4554
Jual
7.4605
Beli
7.4550
0(0%)
EURHKD
Euro vs Hong-Kong Dollar
Julat harian
8.3484-8.4107
Jual
8.3781
Beli
8.3631
-0.028(-0.33%)
EURHUF
Euro vs Hungarian Forint
Julat harian
391.57-393.14
Jual
392.78
Beli
391.78
-0.33(-0.08%)
EURMXN
Euro vs Mexican Pesos
Julat harian
18.29-18.53
Jual
18.36
Beli
18.33
-0.1154(-0.63%)
EURNOK
Euro vs Norway Kroner
Julat harian
11.73-11.80
Jual
11.81
Beli
11.78
+0.0434(+0.37%)
EURPLN
Euro vs Polish Zloty
Julat harian
4.3115-4.3275
Jual
4.3195
Beli
4.3160
+0.0017(+0.04%)
EURSEK
Euro vs Sweden Kronor
Julat harian
11.64-11.70
Jual
11.70
Beli
11.69
+1.7076(+14.6%)
EURSGD
Euro vs Singapore Dollar
Julat harian
1.4530-1.4615
Jual
1.4585
Beli
1.4560
-0.001(-0.07%)
EURZAR
Euro vs South Africa Rand
Julat harian
20.03-20.47
Jual
20.12
Beli
20.10
-0.3107(-1.55%)
GBPCZK
Great Britain Pound vs Czech Koruna
Julat harian
29.23-29.39
Jual
29.40
Beli
29.35
+0.052(+0.18%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Julat harian
8.681-8.708
Jual
8.722
Beli
8.707
+0.016(+0.18%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Julat harian
9.7380-9.8120
Jual
9.7876
Beli
9.7726
-0.0163(-0.17%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Julat harian
456.75-459.25
Jual
458.47
Beli
457.87
+0.16(+0.03%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Julat harian
21.36-21.61
Jual
21.45
Beli
21.43
-0.0902(-0.42%)
GBPNOK
Great Britain Pound vs Norway Kroner
Julat harian
13.68-13.78
Jual
13.79
Beli
13.77
+0.0693(+0.5%)
GBPPLN
Great Britain Pound vs Polish Zloty
Julat harian
5.0267-5.0500
Jual
5.0459
Beli
5.0434
+0.0116(+0.23%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Julat harian
13.56-13.67
Jual
13.68
Beli
13.66
+0.0479(+0.35%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Julat harian
1.6953-1.7065
Jual
1.7039
Beli
1.7014
+0.0019(+0.11%)
GBPZAR
Great Britain Pound vs South Africa Rand
Julat harian
23.39-23.85
Jual
23.51
Beli
23.47
-0.3184(-1.36%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Julat harian
13.92-14.00
Jual
13.97
Beli
13.96
+0.028(+0.2%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Julat harian
4.130-4.150
Jual
4.145
Beli
4.140
+0.007(+0.17%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Julat harian
4.6386-4.6705
Jual
4.6526
Beli
4.6466
-0.0068(-0.15%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Julat harian
217.32-218.91
Jual
218.05
Beli
217.70
+0.08(+0.04%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Julat harian
10.16-10.28
Jual
10.19
Beli
10.18
-0.0403(-0.4%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Julat harian
6.5097-6.5737
Jual
6.5565
Beli
6.5515
+0.0351(+0.54%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Julat harian
2.3911-2.4071
Jual
2.3992
Beli
2.3977
+0.0062(+0.26%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Julat harian
6.4655-6.5125
Jual
6.5055
Beli
6.4975
+0.026(+0.4%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Julat harian
0.8071-0.8117
Jual
0.8104
Beli
0.8089
+0.0011(+0.14%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Julat harian
11.14-11.36
Jual
11.18
Beli
11.16
-0.1524(-1.37%)
USDCZK
US Dollar vs Czech Koruna
Julat harian
23.36-23.57
Jual
23.51
Beli
23.49
+0.076(+0.32%)
USDHKD
US Dollar vs Hong Kong Dollar
Julat harian
7.8267-7.8306
Jual
7.8284
Beli
7.8279
+0.0002(+0%)
USDHUF
US Dollar vs Hungary Forint
Julat harian
364.96-367.94
Jual
367.24
Beli
366.74
+1.05(+0.29%)
USDMXN
US Dollar vs Mexican Peso
Julat harian
17.11-17.27
Jual
17.16
Beli
17.15
-0.044(-0.26%)
USDPLN
US Dollar vs Polish Zloty
Julat harian
4.0160-4.0495
Jual
4.0391
Beli
4.0371
+0.0158(+0.39%)
USDSGD
US Dollar vs Singapore Dollar
Julat harian
1.3573-1.3625
Jual
1.3633
Beli
1.3623
+0.0037(+0.27%)
CZKJPY
Czech Koruna vs Japanese Yen
Julat harian
6.624-6.742
Jual
6.736
Beli
6.731
+0.091(+1.35%)
DKKJPY
Denmark Kroner vs Japanese Yen
Julat harian
22.31-22.70
Jual
22.72
Beli
22.69
+0.31(+1.37%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Julat harian
19.78-20.23
Jual
20.25
Beli
20.22
+0.35(+1.73%)
HUFJPY
Hungarian Forint vs Japanese Yen
Julat harian
0.4237-0.4319
Jual
0.4316
Beli
0.4311
+0.006(+1.39%)
MXNJPY
Mexican Pesos vs Japanese Yen
Julat harian
8.98-9.22
Jual
9.25
Beli
9.22
+0.18(+1.95%)
NOKJPY
Norway Kroner vs Japanese Yen
Julat harian
14.15-14.34
Jual
14.38
Beli
14.33
+0.15(+1.05%)
SGDJPY
Singapore Dollar vs Japanese Yen
Julat harian
114.08-116.18
Jual
116.16
Beli
116.11
+1.67(+1.44%)
SEKJPY
Sweden Kronor vs Japanese Yen
Julat harian
14.27-14.49
Jual
14.49
Beli
14.46
+0.19(+1.31%)
ZARJPY
South Africa Rand vs Japanese Yen
Julat harian
8.06-8.32
Jual
8.37
Beli
8.32
+0.24(+2.88%)
USDINR
US Dollar vs India Rupee
Julat harian
83.20-83.31
Jual
83.34
Beli
83.26
+0.021(+0.03%)
USDMYR
US Dollars to Malaysia Ringgits
Julat harian
4.7640-4.7770
Jual
4.7700
Beli
4.7650
-0.009(-0.19%)
USDIDR
US Dollars to Indonesia Rupiahs
Julat harian
16184.00-16224.00
Jual
16204.00
Beli
16204.00
+20(+0.12%)
USDBGN
US Dollar vs Bulgaria Lev
Julat harian
1.8245-1.8255
Jual
1.8255
Beli
1.8255
+0.001(+0.05%)
USDAED
US Dollar vs United Arab Emirates Dirham
Julat harian
3.6722-3.6729
Jual
3.6728
Beli
3.6728
+0.0005(+0.01%)
USDPHP
US Dollar vs Philippine Peso
Julat harian
57.64-57.83
Jual
57.70
Beli
57.70
-0.075(-0.13%)
USDPKR
US Dollar vs Pakistani Rupee
Julat harian
278.19-278.52
Jual
278.33
Beli
278.33
+0.14(+0.05%)
USDEGP
US Dollar vs Egyptian Pound
Julat harian
47.85-47.85
Jual
47.85
Beli
47.85
0(0%)
USDBRL
US Dollar vs Brazilian Real
Julat harian
5.1079-5.1610
Jual
5.1183
Beli
5.1163
-0.0427(-0.83%)
USDKZT
US Dollar vs Kazakhstan Tenge
Julat harian
441.61-444.33
Jual
441.61
Beli
441.61
-2.6(-0.59%)
USDNGN
US Dollar vs Nigeria Naira
Julat harian
745.00-745.00
Jual
745.00
Beli
745.00
0(0%)
USDBIF
US Dollar vs Burundian Franc
Julat harian
2851.14-2851.38
Jual
2851.38
Beli
2851.38
+0.24(+0.01%)
USDXAF
US Dollar vs CFA Franc BEAC
Julat harian
609.84-614.10
Jual
613.05
Beli
613.05
+2.09(+0.34%)
USDZMW
US Dollar vs Zambian Kwacha
Julat harian
26.29-26.60
Jual
26.50
Beli
26.50
+0.1(+0.38%)
USDRWF
US Dollar vs Rwandan Franc
Julat harian
1281.87-1282.27
Jual
1282.27
Beli
1282.27
+0.4(+0.03%)
USDUGX
US Dollar vs Ugandan Shilling
Julat harian
3802.30-3808.50
Jual
3807.80
Beli
3807.80
-0.7(-0.02%)
USDTZS
US Dollar vs Tanzanian Shilling
Julat harian
2574.00-2574.00
Jual
2574.00
Beli
2574.00
0(0%)
USDKES
US Dollar vs Kenyan Shilling
Julat harian
133.98-134.48
Jual
134.48
Beli
134.48
0(0%)
USDUAH
US Dollar vs Ukraine Hryvna
Julat harian
39.47-39.67
Jual
39.67
Beli
39.67
+0.1986(+0.5%)
USDTRY
US Dollar vs Turkish Lira
Julat harian
32.36-32.60
Jual
32.43
Beli
32.43
-0.0797(-0.25%)
USDTHB
US Dollar vs Thai Baht
Julat harian
36.86-37.05
Jual
36.91
Beli
36.91
-0.088(-0.24%)
USDVND
US Dollar vs Vietnamese Dong
Julat harian
25118.00-25340.00
Jual
25328.00
Beli
25328.00
-12(-0.05%)
USDBDT
US Dollar vs Bangladeshi Taka
Julat harian
108.98-109.98
Jual
109.98
Beli
109.98
+0.03(+0.03%)
USDCNY
US Dollar vs China Yuan
Julat harian
7.239-7.247
Jual
7.246
Beli
7.246
+0.007(+0.1%)
USDGHS
US Dollar vs Ghanaian Cedi
Julat harian
13.42-13.50
Jual
13.50
Beli
13.50
+0.08(+0.59%)