logo

FX.co ★ Mata Wang. Petikan mata wang dalam masa nyata. Gambaran keseluruhan mata wang, saham, indeks, komoditi

Mana-mana pakar harus mempunyai pelbagai alat yang diperlukan untuk hasil positif. Kadar pertukaran dan carta adalah alat penting untuk pedagang. Melalui pemantauan kadar pertukaran, pelabur boleh menilai keadaan pasaran semasa, membuat ramalan dan memutuskan bila hendak membeli atau menjual aset. Bahagian Sebut Harga memberikan maklumat mengenai kadar pertukaran mata wang, logam, saham, dan indeks semasa. Semasa memilih alat, pedagang dapat menggunakan statistik serta analisis teknikal. Maklumat dikemas kini secara dalam talian supaya pedagang dapat membuat keputusan penting tepat pada waktunya.
EURUSD
Euro vs US Dollar
Julat harian
1.1692-1.1771
Jual
1.1764
Beli
1.1761
+0.0069(+0.59%)
GBPUSD
Great Britain Pound vs US Dollar
Julat harian
1.3534-1.3633
Jual
1.3622
Beli
1.3619
+0.0083(+0.61%)
USDJPY
US Dollar vs Japanese Yen
Julat harian
155.05-157.94
Jual
156.08
Beli
156.05
-1.82(-1.17%)
USDCHF
US Dollar vs Swiss Franc
Julat harian
0.7781-0.7832
Jual
0.7791
Beli
0.7788
-0.0036(-0.46%)
USDCAD
US Dollar vs Canadian
Julat harian
1.3577-1.3620
Jual
1.3588
Beli
1.3585
-0.003(-0.22%)
AUDUSD
Australian vs US Dollar
Julat harian
0.7181-0.7270
Jual
0.7261
Beli
0.7258
+0.0074(+1.02%)
NZDUSD
New Zealand Dollar vs US Dollar
Julat harian
0.5869-0.5971
Jual
0.5961
Beli
0.5958
+0.0081(+1.36%)
EURJPY
Euro vs Japanese Yen
Julat harian
182.00-184.99
Jual
183.49
Beli
183.46
-1.08(-0.59%)
EURCHF
Euro vs Swiss Franc
Julat harian
0.9145-0.9168
Jual
0.9163
Beli
0.9160
+0.001(+0.11%)
EURGBP
Euro vs Great Britain Pound
Julat harian
0.8626-0.8638
Jual
0.8636
Beli
0.8633
+0.0001(+0.01%)
AUDCAD
Australian Dollar vs Canadian Dollar
Julat harian
0.9795-0.9799
Jual
0.9861
Beli
0.9853
+0.0076(+0.77%)
AUDCHF
Australian Dollar vs Swiss Franc
Julat harian
0.5629-0.5631
Jual
0.5659
Beli
0.5651
+0.0028(+0.5%)
AUDJPY
Australian Dollar vs Japanise Yen
Julat harian
113.53-113.55
Jual
113.23
Beli
113.15
-0.18(-0.16%)
CADCHF
Canadian Dollar vs Swiss Franc
Julat harian
0.5741-0.5741
Jual
0.5737
Beli
0.5729
-0.0016(-0.28%)
CADJPY
Canadian Dollar vs Japanise Yen
Julat harian
115.85-115.90
Jual
114.91
Beli
114.83
-1.05(-0.91%)
CHFJPY
Swiss Franc vs Japanise Yen
Julat harian
201.50-201.63
Jual
200.25
Beli
200.17
-1.37(-0.68%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Julat harian
0.8025-0.8034
Jual
0.8107
Beli
0.8099
+0.0086(+1.06%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Julat harian
0.4609-0.4615
Jual
0.4650
Beli
0.4642
+0.004(+0.86%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Julat harian
93.02-93.04
Jual
93.10
Beli
93.02
+0.18(+0.19%)
EURAUD
Euro vs Australian Dollar
Julat harian
1.6253-1.6261
Jual
1.6215
Beli
1.6208
-0.0061(-0.38%)
GBPCHF
Great Britain Pound vs Swiss Franc
Julat harian
1.0600-1.0603
Jual
1.0614
Beli
1.0607
+0.001(+0.09%)
GBPJPY
Great Britain Pound vs Japanese Yen
Julat harian
210.74-214.20
Jual
212.56
Beli
212.49
-1.27(-0.6%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Julat harian
1.2193-1.2196
Jual
1.2166
Beli
1.2154
-0.004(-0.33%)
EURCAD
Euro vs Canadian Dollar
Julat harian
1.5939-1.5940
Jual
1.5993
Beli
1.5981
+0.0056(+0.35%)
EURNZD
Euro vs New Zealand Dollar
Julat harian
1.9833-1.9844
Jual
1.9725
Beli
1.9713
-0.0145(-0.74%)
GBPAUD
Great Britain Pound vs Australian Dollar
Julat harian
1.8817-1.8831
Jual
1.8780
Beli
1.8768
-0.0075(-0.4%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Julat harian
1.8452-1.8455
Jual
1.8511
Beli
1.8499
+0.0064(+0.35%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Julat harian
2.2961-2.2984
Jual
2.2843
Beli
2.2831
-0.0167(-0.73%)
USDDKK
US Dollar vs Denmark Kroner
Julat harian
6.3819-6.3822
Jual
6.3628
Beli
6.3568
-0.0373(-0.59%)
USDNOK
US Dollar vs Norway Kroner
Julat harian
9.2359-9.2471
Jual
9.2838
Beli
9.2738
+0.028(+0.3%)
USDSEK
US Dollar vs Sweden Kronor
Julat harian
9.2283-9.2415
Jual
9.2159
Beli
9.2059
-0.0472(-0.51%)
USDZAR
US Dollar vs South Africa Rand
Julat harian
16.56-16.58
Jual
16.39
Beli
16.37
-0.2831(-1.73%)
AUDCZK
Australian Dollar vs Czech Koruna
Julat harian
14.98-14.99
Jual
15.02
Beli
15.00
+0.036(+0.24%)
AUDDKK
Australian Dollar vs Denmark Kroner
Julat harian
4.5918-4.5958
Jual
4.6127
Beli
4.6067
+0.0189(+0.41%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Julat harian
5.6397-5.6456
Jual
5.6892
Beli
5.6812
+0.0564(+0.99%)
AUDHUF
Australian Dollar vs Hungarian Forint
Julat harian
221.97-222.05
Jual
221.85
Beli
221.55
-0.41(-0.19%)
AUDMXN
Australian Dollar vs Mexican Pesos
Julat harian
12.48-12.48
Jual
12.52
Beli
12.51
+0.037(+0.3%)
AUDNOK
Australian Dollar vs Norway Kroner
Julat harian
6.6581-6.6615
Jual
6.7339
Beli
6.7269
+0.0662(+0.98%)
AUDPLN
Australian Dollar vs Polish Zloty
Julat harian
2.6078-2.6105
Jual
2.6149
Beli
2.6109
+0.0034(+0.13%)
AUDSEK
Australian Dollar vs Sweden Kronor
Julat harian
6.6563-6.6630
Jual
6.6876
Beli
6.6826
+0.0275(+0.41%)
AUDSGD
Australian Dollar vs Singapore Dollar
Julat harian
0.9174-0.9174
Jual
0.9211
Beli
0.9201
+0.0045(+0.49%)
AUDZAR
Australian Dollar vs South Africa Rand
Julat harian
11.93-11.94
Jual
11.89
Beli
11.87
-0.0882(-0.74%)
CADCZK
Canadian Dollar vs Czech Koruna
Julat harian
15.28-15.29
Jual
15.24
Beli
15.22
-0.08(-0.53%)
CADDKK
Canadian Dollar vs Denmark Kroner
Julat harian
4.686-4.687
Jual
4.679
Beli
4.674
-0.018(-0.39%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Julat harian
5.7539-5.7547
Jual
5.7724
Beli
5.7624
+0.0137(+0.24%)
CADHUF
Canadian Dollar vs Hungarian Forint
Julat harian
226.47-226.63
Jual
225.03
Beli
224.83
-2.17(-0.97%)
CADMXN
Canadian Dollar vs Mexican Pesos
Julat harian
12.73-12.73
Jual
12.70
Beli
12.69
-0.0593(-0.47%)
CADNOK
Canadian Dollar vs Norway Kroner
Julat harian
6.7910-6.7958
Jual
6.8308
Beli
6.8248
+0.0155(+0.23%)
CADPLN
Canadian Dollar vs Polish Zloty
Julat harian
2.6616-2.6629
Jual
2.6520
Beli
2.6495
-0.017(-0.64%)
CADSEK
Canadian Dollar vs Sweden Kronor
Julat harian
6.7910-6.7952
Jual
6.7847
Beli
6.7782
-0.024(-0.35%)
CADSGD
Canadian Dollar vs Singapore Dollar
Julat harian
0.9362-0.9364
Jual
0.9341
Beli
0.9336
-0.0028(-0.3%)
CADZAR
Canadian Dollar vs South Africa Rand
Julat harian
12.17-12.18
Jual
12.06
Beli
12.04
-0.1809(-1.5%)
CHFCZK
Swiss Franc vs Czech Koruna
Julat harian
26.61-26.62
Jual
26.58
Beli
26.56
-0.063(-0.24%)
CHFDKK
Swiss Franc vs Denmark Kroner
Julat harian
8.154-8.157
Jual
8.162
Beli
8.152
-0.012(-0.15%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Julat harian
10.01-10.02
Jual
10.06
Beli
10.05
+0.048(+0.48%)
CHFHUF
Swiss Franc vs Hungarian Forint
Julat harian
394.08-394.38
Jual
392.53
Beli
392.03
-2.67(-0.68%)
CHFMXN
Swiss Franc vs Mexican Pesos
Julat harian
22.15-22.18
Jual
22.15
Beli
22.13
-0.052(-0.23%)
CHFNOK
Swiss Franc vs Norway Kroner
Julat harian
11.82-11.83
Jual
11.91
Beli
11.90
+0.0494(+0.42%)
CHFPLN
Swiss Franc vs Polish Zloty
Julat harian
4.6331-4.6346
Jual
4.6252
Beli
4.6212
-0.0199(-0.43%)
CHFSEK
Swiss Franc vs Sweden Kronor
Julat harian
11.82-11.82
Jual
11.83
Beli
11.82
-0.0132(-0.11%)
CHFSGD
Swiss Franc vs Singapore Dollar
Julat harian
1.6292-1.6297
Jual
1.6296
Beli
1.6281
-0.0004(-0.02%)
CHFZAR
Swiss Franc vs South Africa Rand
Julat harian
21.19-21.21
Jual
21.04
Beli
21.02
-0.2556(-1.22%)
EURCZK
Euro vs Czech Koruna
Julat harian
24.33-24.36
Jual
24.37
Beli
24.32
-0.016(-0.07%)
EURDKK
Euro vs Denmark Kroner
Julat harian
7.4699-7.4699
Jual
7.4754
Beli
7.4699
-0.0005(-0.01%)
EURHKD
Euro vs Hong-Kong Dollar
Julat harian
9.1712-9.1732
Jual
9.2234
Beli
9.2084
+0.054(+0.59%)
EURHUF
Euro vs Hungarian Forint
Julat harian
360.74-360.76
Jual
359.89
Beli
358.89
-2.23(-0.62%)
EURMXN
Euro vs Mexican Pesos
Julat harian
20.28-20.30
Jual
20.30
Beli
20.27
-0.0292(-0.14%)
EURNOK
Euro vs Norway Kroner
Julat harian
10.81-10.82
Jual
10.91
Beli
10.90
+0.0722(+0.66%)
EURPLN
Euro vs Polish Zloty
Julat harian
4.2428-4.2429
Jual
4.2374
Beli
4.2339
-0.0124(-0.29%)
EURSEK
Euro vs Sweden Kronor
Julat harian
10.82-10.83
Jual
10.83
Beli
10.83
+0.0041(+0.04%)
EURSGD
Euro vs Singapore Dollar
Julat harian
1.4910-1.4915
Jual
1.4935
Beli
1.4910
+0.0008(+0.05%)
EURZAR
Euro vs South Africa Rand
Julat harian
19.41-19.42
Jual
19.28
Beli
19.25
-0.2194(-1.14%)
GBPCZK
Great Britain Pound vs Czech Koruna
Julat harian
28.21-28.22
Jual
28.22
Beli
28.17
-0.046(-0.16%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Julat harian
8.648-8.650
Jual
8.662
Beli
8.647
-0.004(-0.05%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Julat harian
10.62-10.62
Jual
10.68
Beli
10.66
+0.0644(+0.6%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Julat harian
417.95-418.01
Jual
416.48
Beli
415.88
-2.51(-0.6%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Julat harian
23.50-23.51
Jual
23.50
Beli
23.48
-0.0257(-0.11%)
GBPNOK
Great Britain Pound vs Norway Kroner
Julat harian
12.53-12.54
Jual
12.64
Beli
12.62
+0.1026(+0.81%)
GBPPLN
Great Britain Pound vs Polish Zloty
Julat harian
4.9148-4.9160
Jual
4.9063
Beli
4.9038
-0.014(-0.29%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Julat harian
12.53-12.54
Jual
12.55
Beli
12.54
-0.0016(-0.01%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Julat harian
1.7273-1.7276
Jual
1.7294
Beli
1.7269
-0.0017(-0.1%)
GBPZAR
Great Britain Pound vs South Africa Rand
Julat harian
22.47-22.49
Jual
22.33
Beli
22.29
-0.2627(-1.18%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Julat harian
12.27-12.28
Jual
12.35
Beli
12.33
+0.068(+0.55%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Julat harian
3.763-3.763
Jual
3.792
Beli
3.787
+0.028(+0.74%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Julat harian
4.6213-4.6258
Jual
4.6766
Beli
4.6706
+0.0614(+1.31%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Julat harian
181.83-181.99
Jual
182.44
Beli
182.09
+0.26(+0.14%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Julat harian
10.22-10.23
Jual
10.29
Beli
10.28
+0.0625(+0.61%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Julat harian
5.4546-5.4588
Jual
5.5354
Beli
5.5304
+0.082(+1.48%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Julat harian
2.1376-2.1399
Jual
2.1488
Beli
2.1473
+0.0097(+0.45%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Julat harian
5.4527-5.4574
Jual
5.4997
Beli
5.4917
+0.0405(+0.74%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Julat harian
0.7515-0.7520
Jual
0.7577
Beli
0.7562
+0.0061(+0.81%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Julat harian
9.7757-9.7829
Jual
9.7819
Beli
9.7619
-0.0366(-0.37%)
USDCZK
US Dollar vs Czech Koruna
Julat harian
20.80-20.80
Jual
20.71
Beli
20.68
-0.156(-0.75%)
USDHKD
US Dollar vs Hong Kong Dollar
Julat harian
7.8357-7.8359
Jual
7.8364
Beli
7.8359
+0.0001(+0%)
USDHUF
US Dollar vs Hungary Forint
Julat harian
308.07-308.17
Jual
305.83
Beli
305.33
-3.65(-1.2%)
USDMXN
US Dollar vs Mexican Peso
Julat harian
17.32-17.33
Jual
17.25
Beli
17.24
-0.124(-0.72%)
USDPLN
US Dollar vs Polish Zloty
Julat harian
3.5968-3.6318
Jual
3.6024
Beli
3.6004
-0.0314(-0.87%)
USDSGD
US Dollar vs Singapore Dollar
Julat harian
1.2733-1.2738
Jual
1.2692
Beli
1.2682
-0.0068(-0.54%)
CZKJPY
Czech Koruna vs Japanese Yen
Julat harian
7.572-7.574
Jual
7.540
Beli
7.535
-0.032(-0.42%)
DKKJPY
Denmark Kroner vs Japanese Yen
Julat harian
24.70-24.72
Jual
24.57
Beli
24.54
-0.14(-0.57%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Julat harian
20.11-20.12
Jual
19.93
Beli
19.90
-0.23(-1.16%)
HUFJPY
Hungarian Forint vs Japanese Yen
Julat harian
0.4484-0.4484
Jual
0.4488
Beli
0.4483
-0.0001(-0.02%)
MXNJPY
Mexican Pesos vs Japanese Yen
Julat harian
9.08-9.09
Jual
9.06
Beli
9.03
-0.04(-0.44%)
NOKJPY
Norway Kroner vs Japanese Yen
Julat harian
16.78-17.10
Jual
16.85
Beli
16.80
-0.19(-1.13%)
SGDJPY
Singapore Dollar vs Japanese Yen
Julat harian
123.67-123.68
Jual
122.94
Beli
122.89
-0.83(-0.68%)
SEKJPY
Sweden Kronor vs Japanese Yen
Julat harian
17.04-17.05
Jual
16.96
Beli
16.93
-0.15(-0.89%)
ZARJPY
South Africa Rand vs Japanese Yen
Julat harian
9.40-9.40
Jual
9.47
Beli
9.42
+0.05(+0.53%)
USDINR
US Dollar vs India Rupee
Julat harian
94.50-95.24
Jual
94.71
Beli
94.63
-0.605(-0.64%)