FX.co ★ Mata Wang. Petikan mata wang dalam masa nyata. Gambaran keseluruhan mata wang, saham, indeks, komoditi

Sebut harga & Carta
Mana-mana pakar harus mempunyai pelbagai alat yang diperlukan untuk hasil positif. Kadar pertukaran dan carta adalah alat penting untuk pedagang. Melalui pemantauan kadar pertukaran, pelabur boleh menilai keadaan pasaran semasa, membuat ramalan dan memutuskan bila hendak membeli atau menjual aset. Bahagian Sebut Harga memberikan maklumat mengenai kadar pertukaran mata wang, logam, saham, dan indeks semasa. Semasa memilih alat, pedagang dapat menggunakan statistik serta analisis teknikal. Maklumat dikemas kini secara dalam talian supaya pedagang dapat membuat keputusan penting tepat pada waktunya.
EURUSD
Euro vs US Dollar
Julat harian
1.1806-1.1829
Jual
1.1818
Beli
1.1815
+0.0005(+0.04%)
GBPUSD
Great Britain Pound vs US Dollar
Julat harian
1.3549-1.3574
Jual
1.3554
Beli
1.3551
-0.0003(-0.02%)
USDJPY
US Dollar vs Japanese Yen
Julat harian
155.77-156.44
Jual
156.04
Beli
156.01
-0.35(-0.22%)
USDCHF
US Dollar vs Swiss Franc
Julat harian
0.7709-0.7726
Jual
0.7724
Beli
0.7721
0(0%)
USDCAD
US Dollar vs Canadian
Julat harian
1.3658-1.3676
Jual
1.3674
Beli
1.3671
-0.0001(-0.01%)
AUDUSD
Australian vs US Dollar
Julat harian
0.7117-0.7139
Jual
0.7129
Beli
0.7126
+0.0002(+0.03%)
NZDUSD
New Zealand Dollar vs US Dollar
Julat harian
0.5987-0.6007
Jual
0.5998
Beli
0.5995
+0.0004(+0.07%)
EURJPY
Euro vs Japanese Yen
Julat harian
184.13-184.65
Jual
184.29
Beli
184.26
-0.35(-0.19%)
EURCHF
Euro vs Swiss Franc
Julat harian
0.9105-0.9124
Jual
0.9126
Beli
0.9123
+0.0003(+0.03%)
EURGBP
Euro vs Great Britain Pound
Julat harian
0.8706-0.8717
Jual
0.8719
Beli
0.8716
+0.001(+0.11%)
AUDCAD
Australian Dollar vs Canadian Dollar
Julat harian
0.9731-0.9737
Jual
0.9743
Beli
0.9735
-0.0001(-0.01%)
AUDCHF
Australian Dollar vs Swiss Franc
Julat harian
0.5497-0.5497
Jual
0.5509
Beli
0.5501
-0.0001(-0.02%)
AUDJPY
Australian Dollar vs Japanise Yen
Julat harian
111.10-111.18
Jual
111.15
Beli
111.07
-0.25(-0.23%)
CADCHF
Canadian Dollar vs Swiss Franc
Julat harian
0.5643-0.5644
Jual
0.5653
Beli
0.5645
-0.0001(-0.02%)
CADJPY
Canadian Dollar vs Japanise Yen
Julat harian
114.12-114.24
Jual
114.17
Beli
114.09
-0.26(-0.23%)
CHFJPY
Swiss Franc vs Japanise Yen
Julat harian
202.05-202.15
Jual
201.94
Beli
201.86
-0.38(-0.19%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Julat harian
0.8196-0.8201
Jual
0.8207
Beli
0.8199
-0.0001(-0.01%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Julat harian
0.4628-0.4631
Jual
0.4638
Beli
0.4630
+0.0002(+0.04%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Julat harian
93.63-93.71
Jual
93.65
Beli
93.57
-0.2(-0.21%)
EURAUD
Euro vs Australian Dollar
Julat harian
1.6591-1.6592
Jual
1.6589
Beli
1.6582
+0.0013(+0.08%)
GBPCHF
Great Britain Pound vs Swiss Franc
Julat harian
1.0465-1.0466
Jual
1.0470
Beli
1.0463
-0.0007(-0.07%)
GBPJPY
Great Britain Pound vs Japanese Yen
Julat harian
211.30-212.05
Jual
211.46
Beli
211.39
-0.61(-0.29%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Julat harian
1.1856-1.1857
Jual
1.1874
Beli
1.1862
-0.0002(-0.02%)
EURCAD
Euro vs Canadian Dollar
Julat harian
1.6158-1.6160
Jual
1.6167
Beli
1.6155
+0.0002(+0.01%)
EURNZD
Euro vs New Zealand Dollar
Julat harian
1.9685-1.9687
Jual
1.9697
Beli
1.9685
+0.0009(+0.05%)
GBPAUD
Great Britain Pound vs Australian Dollar
Julat harian
1.9035-1.9037
Jual
1.9031
Beli
1.9019
-0.0004(-0.02%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Julat harian
1.8527-1.8535
Jual
1.8536
Beli
1.8524
-0.0012(-0.06%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Julat harian
2.2587-2.2592
Jual
2.2593
Beli
2.2581
+0.0001(+0%)
USDDKK
US Dollar vs Denmark Kroner
Julat harian
6.3261-6.3264
Jual
6.3332
Beli
6.3272
-0.002(-0.03%)
USDNOK
US Dollar vs Norway Kroner
Julat harian
9.5378-9.5419
Jual
9.5552
Beli
9.5452
+0.0129(+0.14%)
USDSEK
US Dollar vs Sweden Kronor
Julat harian
9.0016-9.0058
Jual
9.0270
Beli
9.0170
+0.0124(+0.14%)
USDZAR
US Dollar vs South Africa Rand
Julat harian
15.84-15.85
Jual
15.86
Beli
15.84
+0.006(+0.04%)
AUDCZK
Australian Dollar vs Czech Koruna
Julat harian
14.59-14.59
Jual
14.61
Beli
14.59
-0.009(-0.06%)
AUDDKK
Australian Dollar vs Denmark Kroner
Julat harian
4.4986-4.4995
Jual
4.5083
Beli
4.5023
-0.0011(-0.02%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Julat harian
5.5629-5.5638
Jual
5.5758
Beli
5.5678
+0.0034(+0.06%)
AUDHUF
Australian Dollar vs Hungarian Forint
Julat harian
225.86-226.03
Jual
226.34
Beli
226.04
-0.01(0%)
AUDMXN
Australian Dollar vs Mexican Pesos
Julat harian
12.21-12.22
Jual
12.23
Beli
12.22
+0.0042(+0.03%)
AUDNOK
Australian Dollar vs Norway Kroner
Julat harian
6.7950-6.8003
Jual
6.8056
Beli
6.7986
-0.0044(-0.06%)
AUDPLN
Australian Dollar vs Polish Zloty
Julat harian
2.5387-2.5394
Jual
2.5452
Beli
2.5412
-0.0001(0%)
AUDSEK
Australian Dollar vs Sweden Kronor
Julat harian
6.4185-6.4218
Jual
6.4320
Beli
6.4270
+0.0039(+0.06%)
AUDSGD
Australian Dollar vs Singapore Dollar
Julat harian
0.8986-0.8988
Jual
0.9006
Beli
0.8996
-0.0001(-0.01%)
AUDZAR
Australian Dollar vs South Africa Rand
Julat harian
11.28-11.28
Jual
11.30
Beli
11.28
+0.0066(+0.06%)
CADCZK
Canadian Dollar vs Czech Koruna
Julat harian
14.98-14.99
Jual
15.00
Beli
14.98
-0.01(-0.07%)
CADDKK
Canadian Dollar vs Denmark Kroner
Julat harian
4.621-4.622
Jual
4.628
Beli
4.623
0(0%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Julat harian
5.7122-5.7135
Jual
5.7255
Beli
5.7155
+0.0034(+0.06%)
CADHUF
Canadian Dollar vs Hungarian Forint
Julat harian
232.02-232.12
Jual
232.34
Beli
232.14
0(0%)
CADMXN
Canadian Dollar vs Mexican Pesos
Julat harian
12.54-12.54
Jual
12.56
Beli
12.54
+0.0058(+0.05%)
CADNOK
Canadian Dollar vs Norway Kroner
Julat harian
6.9794-6.9818
Jual
6.9867
Beli
6.9807
-0.0064(-0.09%)
CADPLN
Canadian Dollar vs Polish Zloty
Julat harian
2.6083-2.6091
Jual
2.6123
Beli
2.6098
+0.0005(+0.02%)
CADSEK
Canadian Dollar vs Sweden Kronor
Julat harian
6.5912-6.5932
Jual
6.6044
Beli
6.5979
+0.0053(+0.08%)
CADSGD
Canadian Dollar vs Singapore Dollar
Julat harian
0.9232-0.9234
Jual
0.9244
Beli
0.9239
-0.0001(-0.01%)
CADZAR
Canadian Dollar vs South Africa Rand
Julat harian
11.58-11.58
Jual
11.60
Beli
11.58
+0.0075(+0.06%)
CHFCZK
Swiss Franc vs Czech Koruna
Julat harian
26.54-26.55
Jual
26.56
Beli
26.54
-0.014(-0.05%)
CHFDKK
Swiss Franc vs Denmark Kroner
Julat harian
8.182-8.184
Jual
8.194
Beli
8.184
-0.026(-0.32%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Julat harian
10.11-10.12
Jual
10.13
Beli
10.12
+0.0075(+0.07%)
CHFHUF
Swiss Franc vs Hungarian Forint
Julat harian
410.82-410.97
Jual
411.40
Beli
410.90
+0.05(+0.01%)
CHFMXN
Swiss Franc vs Mexican Pesos
Julat harian
22.21-22.22
Jual
22.24
Beli
22.22
+0.0186(+0.08%)
CHFNOK
Swiss Franc vs Norway Kroner
Julat harian
12.35-12.36
Jual
12.36
Beli
12.35
+0.0074(+0.06%)
CHFPLN
Swiss Franc vs Polish Zloty
Julat harian
4.6189-4.6203
Jual
4.6248
Beli
4.6208
-0.0162(-0.35%)
CHFSEK
Swiss Franc vs Sweden Kronor
Julat harian
11.67-11.67
Jual
11.69
Beli
11.68
+0.011(+0.09%)
CHFSGD
Swiss Franc vs Singapore Dollar
Julat harian
1.6343-1.6349
Jual
1.6369
Beli
1.6354
+0.0001(+0.01%)
CHFZAR
Swiss Franc vs South Africa Rand
Julat harian
20.52-20.53
Jual
20.53
Beli
20.52
+0.0208(+0.1%)
EURCZK
Euro vs Czech Koruna
Julat harian
24.19-24.19
Jual
24.25
Beli
24.20
+0.023(+0.1%)
EURDKK
Euro vs Denmark Kroner
Julat harian
7.4683-7.4683
Jual
7.4746
Beli
7.4691
+0.0007(+0.01%)
EURHKD
Euro vs Hong-Kong Dollar
Julat harian
9.2285-9.2320
Jual
9.2484
Beli
9.2334
+0.0053(+0.06%)
EURHUF
Euro vs Hungarian Forint
Julat harian
374.52-374.69
Jual
375.64
Beli
374.64
-0.08(-0.02%)
EURMXN
Euro vs Mexican Pesos
Julat harian
20.26-20.27
Jual
20.29
Beli
20.27
+0.0269(+0.13%)
EURNOK
Euro vs Norway Kroner
Julat harian
11.26-11.26
Jual
11.28
Beli
11.27
+0.0027(+0.02%)
EURPLN
Euro vs Polish Zloty
Julat harian
4.2150-4.2152
Jual
4.2197
Beli
4.2162
+0.0014(+0.03%)
EURSEK
Euro vs Sweden Kronor
Julat harian
10.64-10.66
Jual
10.66
Beli
10.66
+0.0133(+0.12%)
EURSGD
Euro vs Singapore Dollar
Julat harian
1.4907-1.4911
Jual
1.4941
Beli
1.4916
-0.0001(-0.01%)
EURZAR
Euro vs South Africa Rand
Julat harian
18.71-18.72
Jual
18.74
Beli
18.71
+0.0132(+0.07%)
GBPCZK
Great Britain Pound vs Czech Koruna
Julat harian
27.77-27.78
Jual
27.81
Beli
27.76
-0.042(-0.15%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Julat harian
8.564-8.566
Jual
8.579
Beli
8.564
-0.006(-0.07%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Julat harian
10.58-10.59
Jual
10.60
Beli
10.59
-0.0025(-0.02%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Julat harian
430.03-430.18
Jual
430.62
Beli
430.02
-0.41(-0.1%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Julat harian
23.26-23.27
Jual
23.28
Beli
23.26
-0.0019(-0.01%)
GBPNOK
Great Britain Pound vs Norway Kroner
Julat harian
12.93-12.94
Jual
12.94
Beli
12.93
-0.0036(-0.03%)
GBPPLN
Great Britain Pound vs Polish Zloty
Julat harian
4.8368-4.8375
Jual
4.8398
Beli
4.8373
-0.0024(-0.05%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Julat harian
12.21-12.22
Jual
12.23
Beli
12.22
+0.0015(+0.01%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Julat harian
1.7107-1.7113
Jual
1.7137
Beli
1.7112
-0.0014(-0.08%)
GBPZAR
Great Britain Pound vs South Africa Rand
Julat harian
21.48-21.48
Jual
21.50
Beli
21.46
-0.0013(-0.01%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Julat harian
12.29-12.30
Jual
12.31
Beli
12.29
-0.01(-0.08%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Julat harian
3.791-3.793
Jual
3.797
Beli
3.792
-0.001(-0.03%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Julat harian
4.6864-4.6893
Jual
4.6960
Beli
4.6900
+0.002(+0.04%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Julat harian
190.29-190.35
Jual
190.69
Beli
190.34
-0.04(-0.02%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Julat harian
10.29-10.29
Jual
10.30
Beli
10.29
+0.0021(+0.02%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Julat harian
5.7245-5.7285
Jual
5.7318
Beli
5.7268
-0.0063(-0.11%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Julat harian
2.1398-2.1410
Jual
2.1429
Beli
2.1414
-0.0002(-0.01%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Julat harian
5.4067-5.4082
Jual
5.4193
Beli
5.4113
+0.0028(+0.05%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Julat harian
0.7571-0.7573
Jual
0.7591
Beli
0.7576
0(0%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Julat harian
9.4976-9.5086
Jual
9.5226
Beli
9.5026
+0.0074(+0.08%)
USDCZK
US Dollar vs Czech Koruna
Julat harian
20.50-20.50
Jual
20.51
Beli
20.49
-0.009(-0.04%)
USDHKD
US Dollar vs Hong Kong Dollar
Julat harian
7.8192-7.8192
Jual
7.8218
Beli
7.8213
+0.0013(+0.02%)
USDHUF
US Dollar vs Hungary Forint
Julat harian
317.15-317.33
Jual
317.78
Beli
317.28
-0.17(-0.05%)
USDMXN
US Dollar vs Mexican Peso
Julat harian
17.16-17.16
Jual
17.17
Beli
17.16
+0.005(+0.03%)
USDPLN
US Dollar vs Polish Zloty
Julat harian
3.5679-3.5681
Jual
3.5711
Beli
3.5691
-0.0001(0%)
USDSGD
US Dollar vs Singapore Dollar
Julat harian
1.2621-1.2626
Jual
1.2639
Beli
1.2629
-0.0004(-0.03%)
CZKJPY
Czech Koruna vs Japanese Yen
Julat harian
7.605-7.614
Jual
7.610
Beli
7.605
-0.013(-0.17%)
DKKJPY
Denmark Kroner vs Japanese Yen
Julat harian
24.67-24.70
Jual
24.68
Beli
24.65
-0.07(-0.28%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Julat harian
19.95-19.97
Jual
19.97
Beli
19.94
-0.05(-0.25%)
HUFJPY
Hungarian Forint vs Japanese Yen
Julat harian
0.4481-0.4481
Jual
0.4486
Beli
0.4481
0(0%)
MXNJPY
Mexican Pesos vs Japanese Yen
Julat harian
9.08-9.09
Jual
9.11
Beli
9.08
-0.03(-0.33%)
NOKJPY
Norway Kroner vs Japanese Yen
Julat harian
16.32-16.34
Jual
16.37
Beli
16.32
-0.02(-0.12%)
SGDJPY
Singapore Dollar vs Japanese Yen
Julat harian
123.56-123.62
Jual
123.42
Beli
123.37
-0.29(-0.24%)
SEKJPY
Sweden Kronor vs Japanese Yen
Julat harian
17.30-17.31
Jual
17.31
Beli
17.28
-0.04(-0.23%)
ZARJPY
South Africa Rand vs Japanese Yen
Julat harian
9.75-9.75
Jual
9.78
Beli
9.73
-0.03(-0.31%)
USDINR
US Dollar vs India Rupee
Julat harian
90.81-90.92
Jual
90.91
Beli
90.83
-0.012(-0.01%)
USDMYR
US Dollars to Malaysia Ringgits
Julat harian
3.8800-3.8820
Jual
3.8900
Beli
3.8840
-0.003(-0.08%)
USDIDR
US Dollars to Indonesia Rupiahs
Julat harian
16808.00-16808.00
Jual
16755.00
Beli
16755.00
-25(-0.15%)
USDBGN
US Dollar vs Bulgaria Lev
Julat harian
1.6552-1.6560
Jual
1.6554
Beli
1.6554
-0.0006(-0.04%)
USDAED
US Dollar vs United Arab Emirates Dirham
Julat harian
3.6729-3.6729
Jual
3.6730
Beli
3.6730
+0.0001(+0%)
USDPHP
US Dollar vs Philippine Peso
Julat harian
57.49-57.50
Jual
57.55
Beli
57.55
+0.067(+0.12%)
USDPKR
US Dollar vs Pakistani Rupee
Julat harian
279.24-279.24
Jual
279.63
Beli
279.63
+0.436(+0.16%)
USDEGP
US Dollar vs Egyptian Pound
Julat harian
47.93-47.93
Jual
47.93
Beli
47.93
0(0%)
USDBRL
US Dollar vs Brazilian Real
Julat harian
5.1246-5.1246
Jual
5.1266
Beli
5.1246
0(0%)
USDKZT
US Dollar vs Kazakhstan Tenge
Julat harian
500.26-501.93
Jual
501.93
Beli
501.93
0(0%)
USDNGN
US Dollar vs Nigeria Naira
Julat harian
1351.79-1351.79
Jual
1351.79
Beli
1351.79
0(0%)
USDBIF
US Dollar vs Burundian Franc
Julat harian
2954.44-2954.44
Jual
2954.44
Beli
2954.44
0(0%)
USDXAF
US Dollar vs CFA Franc BEAC
Julat harian
554.53-554.88
Jual
554.80
Beli
554.80
-0.22(-0.04%)
USDZMW
US Dollar vs Zambian Kwacha
Julat harian
18.75-18.75
Jual
18.75
Beli
18.75
0(0%)
USDRWF
US Dollar vs Rwandan Franc
Julat harian
1452.54-1452.54
Jual
1452.54
Beli
1452.54
+1.54(+0.11%)
USDUGX
US Dollar vs Ugandan Shilling
Julat harian
3590.10-3590.10
Jual
3590.10
Beli
3590.10
0(0%)
USDTZS
US Dollar vs Tanzanian Shilling
Julat harian
2539.00-2539.00
Jual
2539.00
Beli
2539.00
0(0%)
USDKES
US Dollar vs Kenyan Shilling
Julat harian
129.03-129.03
Jual
129.03
Beli
129.03
+0.13(+0.1%)
USDUAH
US Dollar vs Ukraine Hryvna
Julat harian
43.26-43.26
Jual
43.26
Beli
43.26
0(0%)
USDTRY
US Dollar vs Turkish Lira
Julat harian
43.81-43.86
Jual
43.86
Beli
43.86
+0.0184(+0.04%)
USDTHB
US Dollar vs Thai Baht
Julat harian
31.01-31.07
Jual
31.06
Beli
31.06
+0.035(+0.11%)
USDVND
US Dollar vs Vietnamese Dong
Julat harian
26099.00-26099.00
Jual
26099.00
Beli
26099.00
0(0%)
USDBDT
US Dollar vs Bangladeshi Taka
Julat harian
122.12-122.12
Jual
122.07
Beli
122.07
-0.048(-0.04%)
USDCNY
US Dollar vs China Yuan
Julat harian
6.869-6.869
Jual
6.837
Beli
6.837
-0.032(-0.47%)
USDGHS
US Dollar vs Ghanaian Cedi
Julat harian
10.60-10.60
Jual
10.60
Beli
10.60
0(0%)