logo

FX.co ★ Mata Wang. Petikan mata wang dalam masa nyata. Gambaran keseluruhan mata wang, saham, indeks, komoditi

Mana-mana pakar harus mempunyai pelbagai alat yang diperlukan untuk hasil positif. Kadar pertukaran dan carta adalah alat penting untuk pedagang. Melalui pemantauan kadar pertukaran, pelabur boleh menilai keadaan pasaran semasa, membuat ramalan dan memutuskan bila hendak membeli atau menjual aset. Bahagian Sebut Harga memberikan maklumat mengenai kadar pertukaran mata wang, logam, saham, dan indeks semasa. Semasa memilih alat, pedagang dapat menggunakan statistik serta analisis teknikal. Maklumat dikemas kini secara dalam talian supaya pedagang dapat membuat keputusan penting tepat pada waktunya.
EURUSD
Euro vs US Dollar
Julat harian
1.2034-1.2080
Jual
1.2035
Beli
1.2032
-0.0005(-0.04%)
GBPUSD
Great Britain Pound vs US Dollar
Julat harian
1.3950-1.4008
Jual
1.3956
Beli
1.3953
-0.003(-0.22%)
USDJPY
US Dollar vs Japanese Yen
Julat harian
107.98-108.56
Jual
108.52
Beli
108.49
+0.34(+0.31%)
USDCHF
US Dollar vs Swiss Franc
Julat harian
0.9134-0.9165
Jual
0.9168
Beli
0.9165
+0.0024(+0.26%)
USDCAD
US Dollar vs Canadian
Julat harian
1.2478-1.2540
Jual
1.2539
Beli
1.2536
+0.0007(+0.06%)
AUDUSD
Australian vs US Dollar
Julat harian
0.7754-0.7817
Jual
0.7768
Beli
0.7765
+0.0005(+0.06%)
NZDUSD
New Zealand Dollar vs US Dollar
Julat harian
0.7169-0.7227
Jual
0.7190
Beli
0.7187
+0.0011(+0.15%)
EURJPY
Euro vs Japanese Yen
Julat harian
130.03-130.94
Jual
130.52
Beli
130.49
+0.32(+0.25%)
EURCHF
Euro vs Swiss Franc
Julat harian
1.1005-1.1047
Jual
1.1030
Beli
1.1027
+0.0021(+0.19%)
EURGBP
Euro vs Great Britain Pound
Julat harian
0.8602-0.8633
Jual
0.8625
Beli
0.8622
+0.0017(+0.2%)
AUDCAD
Australian Dollar vs Canadian Dollar
Julat harian
0.9712-0.9752
Jual
0.9738
Beli
0.9730
+0.0009(+0.09%)
AUDCHF
Australian Dollar vs Swiss Franc
Julat harian
0.7093-0.7143
Jual
0.7123
Beli
0.7115
+0.0019(+0.27%)
AUDJPY
Australian Dollar vs Japanise Yen
Julat harian
83.79-84.66
Jual
84.25
Beli
84.17
+0.31(+0.37%)
CADCHF
Canadian Dollar vs Swiss Franc
Julat harian
0.7294-0.7323
Jual
0.7315
Beli
0.7307
+0.0012(+0.16%)
CADJPY
Canadian Dollar vs Japanise Yen
Julat harian
86.21-86.88
Jual
86.59
Beli
86.51
+0.23(+0.27%)
CHFJPY
Swiss Franc vs Japanise Yen
Julat harian
117.93-118.56
Jual
118.34
Beli
118.26
+0.1(+0.08%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Julat harian
0.8987-0.9023
Jual
0.9019
Beli
0.9011
+0.0012(+0.13%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Julat harian
0.6559-0.6608
Jual
0.6595
Beli
0.6587
+0.002(+0.3%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Julat harian
77.49-78.34
Jual
78.04
Beli
77.96
+0.3(+0.38%)
EURAUD
Euro vs Australian Dollar
Julat harian
1.5446-1.5529
Jual
1.5508
Beli
1.5501
-0.0018(-0.12%)
GBPCHF
Great Britain Pound vs Swiss Franc
Julat harian
1.2770-1.2814
Jual
1.2794
Beli
1.2787
0(0%)
GBPJPY
Great Britain Pound vs Japanese Yen
Julat harian
151.06-151.95
Jual
151.41
Beli
151.34
+0.08(+0.05%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Julat harian
1.0782-1.0816
Jual
1.0802
Beli
1.0790
-0.0004(-0.04%)
EURCAD
Euro vs Canadian Dollar
Julat harian
1.5055-1.5110
Jual
1.5094
Beli
1.5082
-0.0003(-0.02%)
EURNZD
Euro vs New Zealand Dollar
Julat harian
1.6693-1.6772
Jual
1.6739
Beli
1.6727
-0.0026(-0.16%)
GBPAUD
Great Britain Pound vs Australian Dollar
Julat harian
1.7905-1.8032
Jual
1.7979
Beli
1.7967
-0.0054(-0.3%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Julat harian
1.7458-1.7525
Jual
1.7500
Beli
1.7488
-0.0036(-0.21%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Julat harian
1.9349-1.9488
Jual
1.9412
Beli
1.9400
-0.0066(-0.34%)
USDDKK
US Dollar vs Denmark Kroner
Julat harian
6.1560-6.1809
Jual
6.1866
Beli
6.1806
+0.003(+0.05%)
USDNOK
US Dollar vs Norway Kroner
Julat harian
8.2430-8.3172
Jual
8.3227
Beli
8.3127
+0.0312(+0.38%)
USDSEK
US Dollar vs Sweden Kronor
Julat harian
8.3537-8.4245
Jual
8.4289
Beli
8.4189
+0.0343(+0.41%)
USDZAR
US Dollar vs South Africa Rand
Julat harian
14.1794-14.3173
Jual
14.3133
Beli
14.3013
+0.0887(+0.62%)
USDRUR
US Dollar vs Russian Ruble
Julat harian
75.734-76.835
Jual
77.002
Beli
76.602
+0.606(+0.79%)
EURRUR
Euro vs Russian Ruble
Julat harian
91.165-92.331
Jual
92.438
Beli
92.038
+0.623(+0.68%)
AUDCZK
Australian Dollar vs Czech Koruna
Julat harian
16.680-16.788
Jual
16.727
Beli
16.707
-0.006(-0.04%)
AUDDKK
Australian Dollar vs Denmark Kroner
Julat harian
4.7873-4.8126
Jual
4.8018
Beli
4.7958
+0.0059(+0.12%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Julat harian
6.0174-6.0658
Jual
6.0312
Beli
6.0232
-0.0018(-0.03%)
AUDHUF
Australian Dollar vs Hungarian Forint
Julat harian
232.35-233.64
Jual
233.35
Beli
233.05
+0.4(+0.17%)
AUDMXN
Australian Dollar vs Mexican Pesos
Julat harian
15.3633-15.4843
Jual
15.4429
Beli
15.4309
+0.0511(+0.33%)
AUDNOK
Australian Dollar vs Norway Kroner
Julat harian
6.4268-6.4587
Jual
6.4606
Beli
6.4536
+0.0181(+0.28%)
AUDPLN
Australian Dollar vs Polish Zloty
Julat harian
2.9295-2.9479
Jual
2.9366
Beli
2.9326
+0.0004(+0.01%)
AUDSEK
Australian Dollar vs Sweden Kronor
Julat harian
6.5095-6.5465
Jual
6.5443
Beli
6.5393
+0.0253(+0.39%)
AUDSGD
Australian Dollar vs Singapore Dollar
Julat harian
1.0309-1.0360
Jual
1.0325
Beli
1.0315
-0.0003(-0.03%)
AUDZAR
Australian Dollar vs South Africa Rand
Julat harian
11.0124-11.1339
Jual
11.1177
Beli
11.0997
+0.0716(+0.65%)
CADCZK
Canadian Dollar vs Czech Koruna
Julat harian
17.130-17.225
Jual
17.185
Beli
17.165
-0.012(-0.07%)
CADDKK
Canadian Dollar vs Denmark Kroner
Julat harian
4.919-4.937
Jual
4.933
Beli
4.928
0(0%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Julat harian
6.1857-6.2184
Jual
6.1971
Beli
6.1871
-0.0041(-0.07%)
CADHUF
Canadian Dollar vs Hungarian Forint
Julat harian
238.78-239.76
Jual
239.68
Beli
239.48
+0.33(+0.14%)
CADMXN
Canadian Dollar vs Mexican Pesos
Julat harian
15.8063-15.8989
Jual
15.8665
Beli
15.8515
+0.0452(+0.29%)
CADNOK
Canadian Dollar vs Norway Kroner
Julat harian
6.5962-6.6370
Jual
6.6370
Beli
6.6310
+0.019(+0.29%)
CADPLN
Canadian Dollar vs Polish Zloty
Julat harian
3.0111-3.0255
Jual
3.0161
Beli
3.0136
-0.0021(-0.07%)
CADSEK
Canadian Dollar vs Sweden Kronor
Julat harian
6.6952-6.7247
Jual
6.7237
Beli
6.7172
+0.0189(+0.28%)
CADSGD
Canadian Dollar vs Singapore Dollar
Julat harian
1.0589-1.0627
Jual
1.0605
Beli
1.0600
-0.0007(-0.07%)
CADZAR
Canadian Dollar vs South Africa Rand
Julat harian
11.3321-11.4334
Jual
11.4225
Beli
11.4025
+0.0639(+0.56%)
CHFCZK
Swiss Franc vs Czech Koruna
Julat harian
23.446-23.545
Jual
23.502
Beli
23.482
-0.055(-0.23%)
CHFDKK
Swiss Franc vs Denmark Kroner
Julat harian
6.726-6.751
Jual
6.748
Beli
6.738
-0.013(-0.19%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Julat harian
8.4649-8.4961
Jual
8.4748
Beli
8.4648
-0.0191(-0.23%)
CHFHUF
Swiss Franc vs Hungarian Forint
Julat harian
326.25-327.65
Jual
327.96
Beli
327.46
-0.07(-0.02%)
CHFMXN
Swiss Franc vs Mexican Pesos
Julat harian
21.6277-21.7509
Jual
21.7028
Beli
21.6828
+0.0292(+0.13%)
CHFNOK
Swiss Franc vs Norway Kroner
Julat harian
9.0204-9.0866
Jual
9.0785
Beli
9.0685
+0.0079(+0.09%)
CHFPLN
Swiss Franc vs Polish Zloty
Julat harian
4.1202-4.1338
Jual
4.1257
Beli
4.1217
-0.0112(-0.27%)
CHFSEK
Swiss Franc vs Sweden Kronor
Julat harian
9.1460-9.1956
Jual
9.1963
Beli
9.1883
+0.0109(+0.12%)
CHFSGD
Swiss Franc vs Singapore Dollar
Julat harian
1.4487-1.4538
Jual
1.4509
Beli
1.4494
-0.0043(-0.3%)
CHFZAR
Swiss Franc vs South Africa Rand
Julat harian
15.5048-15.6269
Jual
15.6190
Beli
15.6010
+0.061(+0.39%)
EURCZK
Euro vs Czech Koruna
Julat harian
25.875-25.930
Jual
25.927
Beli
25.882
-0.013(-0.05%)
EURDKK
Euro vs Denmark Kroner
Julat harian
7.4335-7.4341
Jual
7.4391
Beli
7.4336
-0.0001(0%)
EURHKD
Euro vs Hong-Kong Dollar
Julat harian
9.3340-9.3737
Jual
9.3475
Beli
9.3325
-0.0088(-0.09%)
EURHUF
Euro vs Hungarian Forint
Julat harian
360.13-360.90
Jual
361.87
Beli
360.87
+0.27(+0.07%)
EURMXN
Euro vs Mexican Pesos
Julat harian
23.8387-23.9867
Jual
23.9344
Beli
23.9094
+0.0657(+0.27%)
EURNOK
Euro vs Norway Kroner
Julat harian
9.9476-10.0076
Jual
10.0141
Beli
9.9991
+0.0333(+0.33%)
EURPLN
Euro vs Polish Zloty
Julat harian
4.5466-4.5565
Jual
4.5492
Beli
4.5457
-0.0056(-0.12%)
EURSEK
Euro vs Sweden Kronor
Julat harian
-1.0000--1.0000
Jual
10.1403
Beli
10.1343
+0.1486(+1.47%)
EURSGD
Euro vs Singapore Dollar
Julat harian
1.5978-1.6014
Jual
1.6005
Beli
1.5980
-0.0024(-0.15%)
EURZAR
Euro vs South Africa Rand
Julat harian
17.0890-17.2541
Jual
17.2284
Beli
17.2034
+0.095(+0.55%)
GBPCZK
Great Britain Pound vs Czech Koruna
Julat harian
29.960-30.161
Jual
30.066
Beli
30.016
-0.1(-0.33%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Julat harian
8.607-8.636
Jual
8.633
Beli
8.618
-0.016(-0.19%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Julat harian
10.8224-10.8716
Jual
10.8400
Beli
10.8250
-0.029(-0.27%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Julat harian
417.64-419.31
Jual
419.39
Beli
418.79
-0.52(-0.12%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Julat harian
27.6770-27.8280
Jual
27.7541
Beli
27.7341
+0.0256(+0.09%)
GBPNOK
Great Britain Pound vs Norway Kroner
Julat harian
11.5437-11.6163
Jual
11.6128
Beli
11.5978
+0.0078(+0.07%)
GBPPLN
Great Britain Pound vs Polish Zloty
Julat harian
5.2711-5.2958
Jual
5.2752
Beli
5.2727
-0.0165(-0.31%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Julat harian
11.6984-11.7602
Jual
11.7627
Beli
11.7507
+0.0115(+0.1%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Julat harian
1.8529-1.8600
Jual
1.8560
Beli
1.8535
-0.0058(-0.31%)
GBPZAR
Great Britain Pound vs South Africa Rand
Julat harian
19.8425-20.0164
Jual
19.9823
Beli
19.9473
+0.0747(+0.37%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Julat harian
15.447-15.527
Jual
15.490
Beli
15.475
+0.008(+0.05%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Julat harian
4.430-4.451
Jual
4.447
Beli
4.442
+0.006(+0.14%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Julat harian
5.5687-5.6118
Jual
5.5849
Beli
5.5789
+0.0035(+0.06%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Julat harian
214.94-216.06
Jual
216.15
Beli
215.80
+0.56(+0.26%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Julat harian
14.2176-14.3414
Jual
14.3007
Beli
14.2927
+0.0598(+0.42%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Julat harian
5.9450-5.9819
Jual
5.9828
Beli
5.9778
+0.0244(+0.41%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Julat harian
2.7128-2.7272
Jual
2.7185
Beli
2.7170
+0.0014(+0.05%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Julat harian
6.0223-6.0592
Jual
6.0622
Beli
6.0542
+0.0244(+0.4%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Julat harian
0.9537-0.9583
Jual
0.9566
Beli
0.9551
+0.0004(+0.04%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Julat harian
10.1809-10.3130
Jual
10.2972
Beli
10.2772
+0.0538(+0.52%)
USDCZK
US Dollar vs Czech Koruna
Julat harian
21.432-21.539
Jual
21.545
Beli
21.520
-0.019(-0.09%)
USDHKD
US Dollar vs Hong Kong Dollar
Julat harian
7.7624-7.7677
Jual
7.7631
Beli
7.7626
-0.0029(-0.04%)
USDHUF
US Dollar vs Hungary Forint
Julat harian
298.58-300.12
Jual
300.61
Beli
300.11
+0.34(+0.11%)
USDMXN
US Dollar vs Mexican Peso
Julat harian
19.780-19.899
Jual
19.888
Beli
19.878
+0.063(+0.32%)
USDPLN
US Dollar vs Polish Zloty
Julat harian
3.7682-3.7823
Jual
3.7807
Beli
3.7787
-0.0025(-0.07%)
USDSGD
US Dollar vs Singapore Dollar
Julat harian
1.3255-1.3301
Jual
1.3296
Beli
1.3286
-0.0012(-0.09%)
CZKJPY
Czech Koruna vs Japanese Yen
Julat harian
5.013-5.053
Jual
5.041
Beli
5.036
+0.016(+0.32%)
DKKJPY
Denmark Kroner vs Japanese Yen
Julat harian
17.48-17.60
Jual
17.57
Beli
17.54
+0.05(+0.29%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Julat harian
13.89-13.97
Jual
13.99
Beli
13.96
+0.05(+0.36%)
HUFJPY
Hungarian Forint vs Japanese Yen
Julat harian
0.3600-0.3627
Jual
0.3614
Beli
0.3609
+0.0004(+0.11%)
MXNJPY
Mexican Pesos vs Japanese Yen
Julat harian
5.44-5.46
Jual
5.48
Beli
5.45
+0.01(+0.18%)
NOKJPY
Norway Kroner vs Japanese Yen
Julat harian
12.99-13.11
Jual
13.07
Beli
13.02
-0.01(-0.08%)
SGDJPY
Singapore Dollar vs Japanese Yen
Julat harian
81.16-81.76
Jual
81.62
Beli
81.57
+0.32(+0.39%)
SEKJPY
Sweden Kronor vs Japanese Yen
Julat harian
12.86-12.95
Jual
12.90
Beli
12.87
+0.01(+0.08%)
ZARJPY
South Africa Rand vs Japanese Yen
Julat harian
7.48-7.52
Jual
7.53
Beli
7.48
-0.02(-0.27%)
USDINR
US Dollar vs India Rupee
Julat harian
74.4975-75.0585
Jual
75.0705
Beli
75.0555
+0.221(+0.29%)