logo

FX.co ★ Mata Wang. Petikan mata wang dalam masa nyata. Gambaran keseluruhan mata wang, saham, indeks, komoditi

Mana-mana pakar harus mempunyai pelbagai alat yang diperlukan untuk hasil positif. Kadar pertukaran dan carta adalah alat penting untuk pedagang. Melalui pemantauan kadar pertukaran, pelabur boleh menilai keadaan pasaran semasa, membuat ramalan dan memutuskan bila hendak membeli atau menjual aset. Bahagian Sebut Harga memberikan maklumat mengenai kadar pertukaran mata wang, logam, saham, dan indeks semasa. Semasa memilih alat, pedagang dapat menggunakan statistik serta analisis teknikal. Maklumat dikemas kini secara dalam talian supaya pedagang dapat membuat keputusan penting tepat pada waktunya.
EURUSD
Euro vs US Dollar
Julat harian
1.0389-1.0438
Jual
1.0434
Beli
1.0431
+0.002(+0.19%)
GBPUSD
Great Britain Pound vs US Dollar
Julat harian
1.2257-1.2260
Jual
1.2268
Beli
1.2265
+0.0008(+0.07%)
USDJPY
US Dollar vs Japanese Yen
Julat harian
128.68-129.62
Jual
129.35
Beli
129.32
+0.13(+0.1%)
USDCHF
US Dollar vs Swiss Franc
Julat harian
1.0021-1.0022
Jual
1.0043
Beli
1.0040
+0.0031(+0.31%)
USDCAD
US Dollar vs Canadian
Julat harian
1.2903-1.2905
Jual
1.2919
Beli
1.2916
+0.0009(+0.07%)
AUDUSD
Australian vs US Dollar
Julat harian
0.6949-0.6952
Jual
0.6933
Beli
0.6930
-0.0006(-0.09%)
NZDUSD
New Zealand Dollar vs US Dollar
Julat harian
0.6287-0.6290
Jual
0.6283
Beli
0.6280
+0.0004(+0.06%)
EURJPY
Euro vs Japanese Yen
Julat harian
134.53-134.59
Jual
134.92
Beli
134.89
+0.36(+0.27%)
EURCHF
Euro vs Swiss Franc
Julat harian
1.0422-1.0425
Jual
1.0475
Beli
1.0472
+0.0052(+0.5%)
EURGBP
Euro vs Great Britain Pound
Julat harian
0.8483-0.8483
Jual
0.8507
Beli
0.8504
+0.0014(+0.16%)
AUDCAD
Australian Dollar vs Canadian Dollar
Julat harian
0.8963-0.8965
Jual
0.8955
Beli
0.8947
-0.0014(-0.16%)
AUDCHF
Australian Dollar vs Swiss Franc
Julat harian
0.6963-0.6965
Jual
0.6964
Beli
0.6956
+0.0011(+0.16%)
AUDJPY
Australian Dollar vs Japanise Yen
Julat harian
89.86-89.89
Jual
89.64
Beli
89.56
-0.03(-0.03%)
CADCHF
Canadian Dollar vs Swiss Franc
Julat harian
0.7762-0.7764
Jual
0.7777
Beli
0.7769
+0.0013(+0.17%)
CADJPY
Canadian Dollar vs Japanise Yen
Julat harian
100.25-100.27
Jual
100.19
Beli
100.11
+0.07(+0.07%)
CHFJPY
Swiss Franc vs Japanise Yen
Julat harian
129.02-129.03
Jual
128.81
Beli
128.73
-0.15(-0.12%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Julat harian
0.8114-0.8116
Jual
0.8120
Beli
0.8112
-0.0006(-0.07%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Julat harian
0.6301-0.6303
Jual
0.6313
Beli
0.6305
+0.0016(+0.25%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Julat harian
81.37-81.40
Jual
81.31
Beli
81.23
+0.09(+0.11%)
EURAUD
Euro vs Australian Dollar
Julat harian
1.4969-1.4974
Jual
1.5065
Beli
1.5058
+0.0051(+0.34%)
GBPCHF
Great Britain Pound vs Swiss Franc
Julat harian
1.2284-1.2286
Jual
1.2320
Beli
1.2313
+0.0039(+0.32%)
GBPJPY
Great Britain Pound vs Japanese Yen
Julat harian
158.61-158.65
Jual
158.69
Beli
158.62
+0.21(+0.13%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Julat harian
1.1037-1.1039
Jual
1.1032
Beli
1.1020
-0.0011(-0.1%)
EURCAD
Euro vs Canadian Dollar
Julat harian
1.3418-1.3422
Jual
1.3484
Beli
1.3472
+0.0025(+0.19%)
EURNZD
Euro vs New Zealand Dollar
Julat harian
1.6523-1.6530
Jual
1.6608
Beli
1.6596
+0.0029(+0.17%)
GBPAUD
Great Britain Pound vs Australian Dollar
Julat harian
1.7634-1.7639
Jual
1.7708
Beli
1.7696
+0.0031(+0.18%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Julat harian
1.5814-1.5817
Jual
1.5850
Beli
1.5838
+0.0016(+0.1%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Julat harian
1.9478-1.9485
Jual
1.9528
Beli
1.9516
+0.0013(+0.07%)
USDDKK
US Dollar vs Denmark Kroner
Julat harian
7.1529-7.1555
Jual
7.1403
Beli
7.1343
-0.012(-0.17%)
USDNOK
US Dollar vs Norway Kroner
Julat harian
9.7535-9.7606
Jual
9.8050
Beli
9.7950
+0.0398(+0.41%)
USDSEK
US Dollar vs Sweden Kronor
Julat harian
10.05-10.06
Jual
10.07
Beli
10.06
+0.0248(+0.25%)
USDZAR
US Dollar vs South Africa Rand
Julat harian
16.14-16.14
Jual
16.26
Beli
16.24
+0.0989(+0.61%)
USDRUR
US Dollar vs Russian Ruble
Julat harian
63.52-64.40
Jual
64.26
Beli
63.86
-0.496(-0.78%)
EURRUR
Euro vs Russian Ruble
Julat harian
63.38-66.89
Jual
66.65
Beli
66.25
+0.632(+0.95%)
AUDCZK
Australian Dollar vs Czech Koruna
Julat harian
16.51-16.52
Jual
16.42
Beli
16.40
-0.046(-0.28%)
AUDDKK
Australian Dollar vs Denmark Kroner
Julat harian
4.9673-4.9690
Jual
4.9465
Beli
4.9405
-0.0134(-0.27%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Julat harian
5.4503-5.4521
Jual
5.4431
Beli
5.4351
+0.0002(+0%)
AUDHUF
Australian Dollar vs Hungarian Forint
Julat harian
257.63-257.77
Jual
256.09
Beli
255.79
-0.4(-0.16%)
AUDMXN
Australian Dollar vs Mexican Pesos
Julat harian
13.95-13.95
Jual
13.93
Beli
13.92
+0.0057(+0.04%)
AUDNOK
Australian Dollar vs Norway Kroner
Julat harian
6.7828-6.7848
Jual
6.7932
Beli
6.7862
+0.0125(+0.18%)
AUDPLN
Australian Dollar vs Polish Zloty
Julat harian
3.1237-3.1245
Jual
3.1028
Beli
3.0988
-0.0174(-0.56%)
AUDSEK
Australian Dollar vs Sweden Kronor
Julat harian
6.9930-6.9932
Jual
6.9832
Beli
6.9782
-0.0012(-0.02%)
AUDSGD
Australian Dollar vs Singapore Dollar
Julat harian
0.9671-0.9674
Jual
0.9661
Beli
0.9651
-0.0009(-0.09%)
AUDZAR
Australian Dollar vs South Africa Rand
Julat harian
11.21-11.22
Jual
11.27
Beli
11.25
+0.0437(+0.39%)
CADCZK
Canadian Dollar vs Czech Koruna
Julat harian
18.41-18.42
Jual
18.35
Beli
18.33
-0.047(-0.26%)
CADDKK
Canadian Dollar vs Denmark Kroner
Julat harian
5.5390-5.5410
Jual
5.5250
Beli
5.5200
-0.009(-0.16%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Julat harian
6.0775-6.0788
Jual
6.0821
Beli
6.0721
+0.0025(+0.04%)
CADHUF
Canadian Dollar vs Hungarian Forint
Julat harian
287.37-287.49
Jual
286.05
Beli
285.85
-0.35(-0.12%)
CADMXN
Canadian Dollar vs Mexican Pesos
Julat harian
15.56-15.56
Jual
15.57
Beli
15.55
+0.0009(+0.01%)
CADNOK
Canadian Dollar vs Norway Kroner
Julat harian
7.5649-7.5678
Jual
7.5889
Beli
7.5829
+0.0172(+0.23%)
CADPLN
Canadian Dollar vs Polish Zloty
Julat harian
3.4855-3.4861
Jual
3.4654
Beli
3.4629
-0.0184(-0.53%)
CADSEK
Canadian Dollar vs Sweden Kronor
Julat harian
7.7965-7.7984
Jual
7.8029
Beli
7.7964
+0.0069(+0.09%)
CADSGD
Canadian Dollar vs Singapore Dollar
Julat harian
1.0788-1.0789
Jual
1.0791
Beli
1.0786
-0.0003(-0.03%)
CADZAR
Canadian Dollar vs South Africa Rand
Julat harian
12.51-12.51
Jual
12.59
Beli
12.57
+0.0601(+0.48%)
CHFCZK
Swiss Franc vs Czech Koruna
Julat harian
23.71-23.72
Jual
23.60
Beli
23.58
-0.133(-0.56%)
CHFDKK
Swiss Franc vs Denmark Kroner
Julat harian
7.1310-7.1320
Jual
7.1100
Beli
7.1000
-0.034(-0.48%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Julat harian
7.8274-7.8275
Jual
7.8230
Beli
7.8130
-0.0214(-0.27%)
CHFHUF
Swiss Franc vs Hungarian Forint
Julat harian
369.87-369.99
Jual
368.13
Beli
367.63
-1.59(-0.43%)
CHFMXN
Swiss Franc vs Mexican Pesos
Julat harian
20.03-20.03
Jual
20.03
Beli
20.01
-0.0478(-0.24%)
CHFNOK
Swiss Franc vs Norway Kroner
Julat harian
9.7387-9.7402
Jual
9.7641
Beli
9.7541
-0.0083(-0.09%)
CHFPLN
Swiss Franc vs Polish Zloty
Julat harian
4.4847-4.4856
Jual
4.4585
Beli
4.4545
-0.0403(-0.9%)
CHFSEK
Swiss Franc vs Sweden Kronor
Julat harian
10.03-10.04
Jual
10.03
Beli
10.02
-0.0229(-0.23%)
CHFSGD
Swiss Franc vs Singapore Dollar
Julat harian
1.3885-1.3888
Jual
1.3886
Beli
1.3871
-0.0039(-0.28%)
CHFZAR
Swiss Franc vs South Africa Rand
Julat harian
16.11-16.11
Jual
16.19
Beli
16.18
+0.0536(+0.33%)
EURCZK
Euro vs Czech Koruna
Julat harian
24.67-24.72
Jual
24.73
Beli
24.68
-0.024(-0.1%)
EURDKK
Euro vs Denmark Kroner
Julat harian
7.4378-7.4392
Jual
7.4447
Beli
7.4392
+0.0009(+0.01%)
EURHKD
Euro vs Hong-Kong Dollar
Julat harian
8.1549-8.1591
Jual
8.1960
Beli
8.1810
+0.0181(+0.22%)
EURHUF
Euro vs Hungarian Forint
Julat harian
385.34-385.41
Jual
385.82
Beli
384.82
-0.16(-0.04%)
EURMXN
Euro vs Mexican Pesos
Julat harian
20.88-20.88
Jual
20.98
Beli
20.96
+0.0536(+0.26%)
EURNOK
Euro vs Norway Kroner
Julat harian
10.15-10.15
Jual
10.22
Beli
10.21
+0.0542(+0.53%)
EURPLN
Euro vs Polish Zloty
Julat harian
4.6771-4.6775
Jual
4.6698
Beli
4.6663
-0.0124(-0.27%)
EURSEK
Euro vs Sweden Kronor
Julat harian
10.46-10.46
Jual
10.51
Beli
10.50
+0.5203(+4.95%)
EURSGD
Euro vs Singapore Dollar
Julat harian
1.4470-1.4473
Jual
1.4548
Beli
1.4523
+0.0015(+0.1%)
EURZAR
Euro vs South Africa Rand
Julat harian
16.78-16.79
Jual
16.96
Beli
16.94
+0.1228(+0.72%)
GBPCZK
Great Britain Pound vs Czech Koruna
Julat harian
29.13-29.13
Jual
29.08
Beli
29.03
-0.058(-0.2%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Julat harian
8.7630-8.7650
Jual
8.7590
Beli
8.7440
-0.011(-0.13%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Julat harian
9.6167-9.6185
Jual
9.6357
Beli
9.6207
+0.0077(+0.08%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Julat harian
454.57-454.59
Jual
453.30
Beli
452.70
-1.45(-0.32%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Julat harian
24.62-24.62
Jual
24.67
Beli
24.65
+0.0276(+0.11%)
GBPNOK
Great Britain Pound vs Norway Kroner
Julat harian
11.96-11.96
Jual
12.02
Beli
12.01
+0.0335(+0.28%)
GBPPLN
Great Britain Pound vs Polish Zloty
Julat harian
5.5149-5.5152
Jual
5.4908
Beli
5.4883
-0.0225(-0.41%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Julat harian
12.33-12.33
Jual
12.36
Beli
12.35
+0.0166(+0.13%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Julat harian
1.7060-1.7062
Jual
1.7105
Beli
1.7080
-0.0002(-0.01%)
GBPZAR
Great Britain Pound vs South Africa Rand
Julat harian
19.78-19.79
Jual
19.95
Beli
19.92
+0.1101(+0.55%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Julat harian
14.95-14.95
Jual
14.89
Beli
14.87
-0.033(-0.22%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Julat harian
4.4960-4.4970
Jual
4.4850
Beli
4.4800
-0.006(-0.13%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Julat harian
4.9349-4.9366
Jual
4.9351
Beli
4.9291
+0.0037(+0.08%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Julat harian
233.19-233.33
Jual
232.25
Beli
231.90
-0.21(-0.09%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Julat harian
12.63-12.63
Jual
12.63
Beli
12.63
+0.0136(+0.11%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Julat harian
6.1414-6.1437
Jual
6.1592
Beli
6.1542
+0.0156(+0.25%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Julat harian
2.8298-2.8308
Jual
2.8123
Beli
2.8108
-0.0117(-0.42%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Julat harian
6.3288-6.3302
Jual
6.3337
Beli
6.3257
+0.0069(+0.11%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Julat harian
0.8753-0.8757
Jual
0.8764
Beli
0.8749
-0.0004(-0.05%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Julat harian
10.15-10.16
Jual
10.22
Beli
10.20
+0.0468(+0.46%)
USDCZK
US Dollar vs Czech Koruna
Julat harian
23.77-23.77
Jual
23.70
Beli
23.67
-0.084(-0.35%)
USDHKD
US Dollar vs Hong Kong Dollar
Julat harian
7.8496-7.8498
Jual
7.8502
Beli
7.8497
-0.0001(0%)
USDHUF
US Dollar vs Hungary Forint
Julat harian
370.71-370.94
Jual
369.58
Beli
369.08
-1.13(-0.31%)
USDMXN
US Dollar vs Mexican Peso
Julat harian
20.08-20.09
Jual
20.11
Beli
20.10
+0.002(+0.01%)
USDPLN
US Dollar vs Polish Zloty
Julat harian
4.4972-4.4989
Jual
4.4758
Beli
4.4738
-0.0199(-0.44%)
USDSGD
US Dollar vs Singapore Dollar
Julat harian
1.3919-1.3921
Jual
1.3939
Beli
1.3929
-0.0001(-0.01%)
CZKJPY
Czech Koruna vs Japanese Yen
Julat harian
5.4380-5.4400
Jual
5.4620
Beli
5.4570
+0.019(+0.35%)
DKKJPY
Denmark Kroner vs Japanese Yen
Julat harian
18.08-18.08
Jual
18.14
Beli
18.11
+0.04(+0.22%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Julat harian
16.47-16.48
Jual
16.50
Beli
16.47
+0.01(+0.06%)
HUFJPY
Hungarian Forint vs Japanese Yen
Julat harian
0.3483-0.3483
Jual
0.3504
Beli
0.3499
+0.001(+0.29%)
MXNJPY
Mexican Pesos vs Japanese Yen
Julat harian
6.3700-6.4400
Jual
6.4500
Beli
6.4200
0(0%)
NOKJPY
Norway Kroner vs Japanese Yen
Julat harian
13.23-13.23
Jual
13.23
Beli
13.18
-0.02(-0.15%)
SGDJPY
Singapore Dollar vs Japanese Yen
Julat harian
92.89-92.89
Jual
92.82
Beli
92.77
+0.07(+0.08%)
SEKJPY
Sweden Kronor vs Japanese Yen
Julat harian
12.84-12.85
Jual
12.86
Beli
12.83
0(0%)
ZARJPY
South Africa Rand vs Japanese Yen
Julat harian
7.8100-7.9200
Jual
7.9000
Beli
7.8500
-0.05(-0.64%)
USDINR
US Dollar vs India Rupee
Julat harian
77.38-77.86
Jual
77.83
Beli
77.79
+0.411(+0.53%)