FX.co ★ Mata Wang. Petikan mata wang dalam masa nyata. Gambaran keseluruhan mata wang, saham, indeks, komoditi

Sebut harga & Carta
Mana-mana pakar harus mempunyai pelbagai alat yang diperlukan untuk hasil positif. Kadar pertukaran dan carta adalah alat penting untuk pedagang. Melalui pemantauan kadar pertukaran, pelabur boleh menilai keadaan pasaran semasa, membuat ramalan dan memutuskan bila hendak membeli atau menjual aset. Bahagian Sebut Harga memberikan maklumat mengenai kadar pertukaran mata wang, logam, saham, dan indeks semasa. Semasa memilih alat, pedagang dapat menggunakan statistik serta analisis teknikal. Maklumat dikemas kini secara dalam talian supaya pedagang dapat membuat keputusan penting tepat pada waktunya.
EURUSD
Euro vs US Dollar
Julat harian
1.1526-1.1586
Jual
1.1574
Beli
1.1571
+0.0043(+0.37%)
GBPUSD
Great Britain Pound vs US Dollar
Julat harian
1.3479-1.3560
Jual
1.3536
Beli
1.3533
+0.0052(+0.38%)
USDJPY
US Dollar vs Japanese Yen
Julat harian
158.62-159.55
Jual
159.35
Beli
159.32
-0.17(-0.11%)
USDCHF
US Dollar vs Swiss Franc
Julat harian
0.8103-0.8143
Jual
0.8134
Beli
0.8131
-0.0004(-0.05%)
USDCAD
US Dollar vs Canadian
Julat harian
1.3863-1.3931
Jual
1.3876
Beli
1.3873
-0.0054(-0.39%)
AUDUSD
Australian vs US Dollar
Julat harian
0.7057-0.7098
Jual
0.7090
Beli
0.7087
+0.0026(+0.37%)
NZDUSD
New Zealand Dollar vs US Dollar
Julat harian
0.5839-0.5893
Jual
0.5889
Beli
0.5886
+0.0044(+0.75%)
EURJPY
Euro vs Japanese Yen
Julat harian
183.55-184.40
Jual
184.31
Beli
184.28
+0.48(+0.26%)
EURCHF
Euro vs Swiss Franc
Julat harian
0.9377-0.9410
Jual
0.9410
Beli
0.9407
+0.0027(+0.29%)
EURGBP
Euro vs Great Britain Pound
Julat harian
0.8539-0.8550
Jual
0.8550
Beli
0.8547
+0.0002(+0.02%)
AUDCAD
Australian Dollar vs Canadian Dollar
Julat harian
0.9816-0.9841
Jual
0.9833
Beli
0.9825
-0.0004(-0.04%)
AUDCHF
Australian Dollar vs Swiss Franc
Julat harian
0.5741-0.5762
Jual
0.5769
Beli
0.5761
+0.0015(+0.26%)
AUDJPY
Australian Dollar vs Japanise Yen
Julat harian
112.37-112.89
Jual
112.88
Beli
112.80
+0.27(+0.24%)
CADCHF
Canadian Dollar vs Swiss Franc
Julat harian
0.5836-0.5860
Jual
0.5866
Beli
0.5858
+0.0018(+0.31%)
CADJPY
Canadian Dollar vs Japanise Yen
Julat harian
114.34-114.87
Jual
114.88
Beli
114.80
+0.33(+0.29%)
CHFJPY
Swiss Franc vs Japanise Yen
Julat harian
195.35-196.10
Jual
195.83
Beli
195.75
-0.04(-0.02%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Julat harian
0.8142-0.8178
Jual
0.8178
Beli
0.8170
+0.0024(+0.29%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Julat harian
0.4755-0.4788
Jual
0.4795
Beli
0.4787
+0.003(+0.63%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Julat harian
93.22-93.88
Jual
93.89
Beli
93.81
+0.54(+0.58%)
EURAUD
Euro vs Australian Dollar
Julat harian
1.6319-1.6345
Jual
1.6336
Beli
1.6329
+0.0009(+0.06%)
GBPCHF
Great Britain Pound vs Swiss Franc
Julat harian
1.0966-1.1008
Jual
1.1013
Beli
1.1006
+0.0034(+0.31%)
GBPJPY
Great Britain Pound vs Japanese Yen
Julat harian
214.85-215.87
Jual
215.64
Beli
215.57
+0.51(+0.24%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Julat harian
1.2010-1.2063
Jual
1.2027
Beli
1.2015
-0.0042(-0.35%)
EURCAD
Euro vs Canadian Dollar
Julat harian
1.6042-1.6078
Jual
1.6066
Beli
1.6054
-0.0006(-0.04%)
EURNZD
Euro vs New Zealand Dollar
Julat harian
1.9622-1.9709
Jual
1.9648
Beli
1.9636
-0.006(-0.31%)
GBPAUD
Great Britain Pound vs Australian Dollar
Julat harian
1.9087-1.9118
Jual
1.9111
Beli
1.9099
+0.0007(+0.04%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Julat harian
1.8756-1.8802
Jual
1.8780
Beli
1.8768
-0.0011(-0.06%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Julat harian
2.2949-2.3049
Jual
2.2980
Beli
2.2968
-0.0064(-0.28%)
USDDKK
US Dollar vs Denmark Kroner
Julat harian
6.4559-6.4886
Jual
6.4694
Beli
6.4634
-0.0237(-0.37%)
USDNOK
US Dollar vs Norway Kroner
Julat harian
9.4223-9.5094
Jual
9.4592
Beli
9.4342
-0.0685(-0.73%)
USDSEK
US Dollar vs Sweden Kronor
Julat harian
9.4869-9.5573
Jual
9.5342
Beli
9.5092
-0.0437(-0.46%)
USDZAR
US Dollar vs South Africa Rand
Julat harian
16.13-16.21
Jual
16.18
Beli
16.16
-0.0125(-0.08%)
AUDCZK
Australian Dollar vs Czech Koruna
Julat harian
14.80-14.83
Jual
14.84
Beli
14.82
-0.002(-0.01%)
AUDDKK
Australian Dollar vs Denmark Kroner
Julat harian
4.5700-4.5764
Jual
4.5801
Beli
4.5741
-0.0004(-0.01%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Julat harian
5.5315-5.5642
Jual
5.5630
Beli
5.5550
+0.0193(+0.35%)
AUDHUF
Australian Dollar vs Hungarian Forint
Julat harian
221.60-222.65
Jual
222.54
Beli
222.24
-0.08(-0.04%)
AUDMXN
Australian Dollar vs Mexican Pesos
Julat harian
12.00-12.06
Jual
12.06
Beli
12.05
+0.0412(+0.34%)
AUDNOK
Australian Dollar vs Norway Kroner
Julat harian
6.6809-6.7146
Jual
6.6941
Beli
6.6871
-0.0261(-0.39%)
AUDPLN
Australian Dollar vs Polish Zloty
Julat harian
2.6320-2.6388
Jual
2.6393
Beli
2.6353
-0.0019(-0.07%)
AUDSEK
Australian Dollar vs Sweden Kronor
Julat harian
6.7288-6.7530
Jual
6.7510
Beli
6.7460
-0.0057(-0.08%)
AUDSGD
Australian Dollar vs Singapore Dollar
Julat harian
0.9028-0.9065
Jual
0.9067
Beli
0.9057
+0.0022(+0.24%)
AUDZAR
Australian Dollar vs South Africa Rand
Julat harian
11.40-11.47
Jual
11.46
Beli
11.44
+0.0288(+0.25%)
CADCZK
Canadian Dollar vs Czech Koruna
Julat harian
15.05-15.09
Jual
15.10
Beli
15.08
+0.007(+0.05%)
CADDKK
Canadian Dollar vs Denmark Kroner
Julat harian
4.648-4.659
Jual
4.660
Beli
4.655
+0.002(+0.04%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Julat harian
5.6261-5.6553
Jual
5.6613
Beli
5.6513
+0.0231(+0.41%)
CADHUF
Canadian Dollar vs Hungarian Forint
Julat harian
225.46-226.75
Jual
226.38
Beli
226.18
+0.06(+0.03%)
CADMXN
Canadian Dollar vs Mexican Pesos
Julat harian
12.21-12.28
Jual
12.27
Beli
12.26
+0.0468(+0.38%)
CADNOK
Canadian Dollar vs Norway Kroner
Julat harian
6.7931-6.8279
Jual
6.8109
Beli
6.8049
-0.0217(-0.32%)
CADPLN
Canadian Dollar vs Polish Zloty
Julat harian
2.6765-2.6857
Jual
2.6844
Beli
2.6819
-0.0006(-0.02%)
CADSEK
Canadian Dollar vs Sweden Kronor
Julat harian
6.8423-6.8673
Jual
6.8705
Beli
6.8640
-0.0004(-0.01%)
CADSGD
Canadian Dollar vs Singapore Dollar
Julat harian
0.9185-0.9221
Jual
0.9220
Beli
0.9215
+0.0024(+0.26%)
CADZAR
Canadian Dollar vs South Africa Rand
Julat harian
11.59-11.67
Jual
11.66
Beli
11.64
+0.0359(+0.31%)
CHFCZK
Swiss Franc vs Czech Koruna
Julat harian
25.72-25.83
Jual
25.74
Beli
25.72
-0.067(-0.26%)
CHFDKK
Swiss Franc vs Denmark Kroner
Julat harian
7.938-7.968
Jual
7.949
Beli
7.939
-0.029(-0.37%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Julat harian
9.6288-9.6789
Jual
9.6537
Beli
9.6437
+0.0106(+0.11%)
CHFHUF
Swiss Franc vs Hungarian Forint
Julat harian
385.43-387.50
Jual
386.23
Beli
385.73
-1.08(-0.28%)
CHFMXN
Swiss Franc vs Mexican Pesos
Julat harian
20.89-20.96
Jual
20.94
Beli
20.92
+0.0205(+0.1%)
CHFNOK
Swiss Franc vs Norway Kroner
Julat harian
11.60-11.69
Jual
11.61
Beli
11.60
-0.0734(-0.63%)
CHFPLN
Swiss Franc vs Polish Zloty
Julat harian
4.5732-4.5938
Jual
4.5790
Beli
4.5750
-0.0177(-0.39%)
CHFSEK
Swiss Franc vs Sweden Kronor
Julat harian
11.69-11.75
Jual
11.71
Beli
11.71
-0.0356(-0.3%)
CHFSGD
Swiss Franc vs Singapore Dollar
Julat harian
1.5705-1.5757
Jual
1.5736
Beli
1.5721
-0.0002(-0.01%)
CHFZAR
Swiss Franc vs South Africa Rand
Julat harian
19.84-19.95
Jual
19.89
Beli
19.87
+0.0002(+0%)
EURCZK
Euro vs Czech Koruna
Julat harian
24.17-24.20
Jual
24.26
Beli
24.17
-0.002(-0.01%)
EURDKK
Euro vs Denmark Kroner
Julat harian
7.4725-7.4732
Jual
7.4781
Beli
7.4726
-0.0003(0%)
EURHKD
Euro vs Hong-Kong Dollar
Julat harian
9.0373-9.0840
Jual
9.0870
Beli
9.0720
+0.0333(+0.37%)
EURHUF
Euro vs Hungarian Forint
Julat harian
361.81-363.37
Jual
363.68
Beli
362.68
-0.13(-0.04%)
EURMXN
Euro vs Mexican Pesos
Julat harian
19.61-19.70
Jual
19.71
Beli
19.68
+0.0663(+0.34%)
EURNOK
Euro vs Norway Kroner
Julat harian
10.90-10.96
Jual
10.94
Beli
10.91
-0.0423(-0.39%)
EURPLN
Euro vs Polish Zloty
Julat harian
4.3006-4.3104
Jual
4.3089
Beli
4.3054
-0.0028(-0.07%)
EURSEK
Euro vs Sweden Kronor
Julat harian
10.98-11.02
Jual
11.02
Beli
11.01
-0.0093(-0.08%)
EURSGD
Euro vs Singapore Dollar
Julat harian
1.4745-1.4799
Jual
1.4809
Beli
1.4784
+0.0032(+0.22%)
EURZAR
Euro vs South Africa Rand
Julat harian
18.62-18.74
Jual
18.72
Beli
18.69
+0.0521(+0.28%)
GBPCZK
Great Britain Pound vs Czech Koruna
Julat harian
28.29-28.33
Jual
28.35
Beli
28.30
-0.003(-0.01%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Julat harian
8.735-8.746
Jual
8.754
Beli
8.739
0(0%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Julat harian
10.57-10.63
Jual
10.62
Beli
10.61
+0.0381(+0.36%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Julat harian
423.69-425.36
Jual
425.05
Beli
424.45
-0.25(-0.06%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Julat harian
22.95-23.07
Jual
23.05
Beli
23.03
+0.079(+0.34%)
GBPNOK
Great Britain Pound vs Norway Kroner
Julat harian
12.76-12.82
Jual
12.79
Beli
12.77
-0.0458(-0.36%)
GBPPLN
Great Britain Pound vs Polish Zloty
Julat harian
5.0342-5.0449
Jual
5.0395
Beli
5.0370
-0.0037(-0.07%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Julat harian
12.85-12.89
Jual
12.90
Beli
12.89
+0.0053(+0.04%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Julat harian
1.7251-1.7322
Jual
1.7321
Beli
1.7296
+0.0038(+0.22%)
GBPZAR
Great Britain Pound vs South Africa Rand
Julat harian
21.79-21.93
Jual
21.91
Beli
21.87
+0.0693(+0.32%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Julat harian
12.27-12.33
Jual
12.33
Beli
12.32
+0.038(+0.31%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Julat harian
3.789-3.807
Jual
3.808
Beli
3.803
+0.012(+0.32%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Julat harian
4.5844-4.6258
Jual
4.6258
Beli
4.6198
+0.0317(+0.69%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Julat harian
184.11-184.98
Jual
185.11
Beli
184.76
+0.54(+0.29%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Julat harian
9.9513-10.03
Jual
10.03
Beli
10.02
+0.066(+0.66%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Julat harian
5.5534-5.5721
Jual
5.5663
Beli
5.5613
-0.0026(-0.05%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Julat harian
2.1849-2.1935
Jual
2.1937
Beli
2.1922
+0.0056(+0.26%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Julat harian
5.5881-5.6087
Jual
5.6165
Beli
5.6085
+0.0161(+0.29%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Julat harian
0.7480-0.7536
Jual
0.7547
Beli
0.7532
+0.0045(+0.6%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Julat harian
9.4446-9.5377
Jual
9.5352
Beli
9.5152
+0.0536(+0.56%)
USDCZK
US Dollar vs Czech Koruna
Julat harian
20.88-21.00
Jual
20.94
Beli
20.92
-0.077(-0.37%)
USDHKD
US Dollar vs Hong Kong Dollar
Julat harian
7.8463-7.8473
Jual
7.8473
Beli
7.8468
+0.0001(+0%)
USDHUF
US Dollar vs Hungary Forint
Julat harian
312.71-315.12
Jual
314.14
Beli
313.64
-1.24(-0.4%)
USDMXN
US Dollar vs Mexican Peso
Julat harian
16.97-17.04
Jual
17.02
Beli
17.01
-0.005(-0.03%)
USDPLN
US Dollar vs Polish Zloty
Julat harian
3.7134-3.7388
Jual
3.7235
Beli
3.7215
-0.016(-0.43%)
USDSGD
US Dollar vs Singapore Dollar
Julat harian
1.2770-1.2802
Jual
1.2797
Beli
1.2787
-0.0014(-0.11%)
CZKJPY
Czech Koruna vs Japanese Yen
Julat harian
7.582-7.612
Jual
7.613
Beli
7.608
+0.018(+0.24%)
DKKJPY
Denmark Kroner vs Japanese Yen
Julat harian
24.55-24.67
Jual
24.67
Beli
24.64
+0.05(+0.2%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Julat harian
20.20-20.32
Jual
20.32
Beli
20.29
-0.03(-0.15%)
HUFJPY
Hungarian Forint vs Japanese Yen
Julat harian
0.4484-0.4484
Jual
0.4488
Beli
0.4483
-0.0001(-0.02%)
MXNJPY
Mexican Pesos vs Japanese Yen
Julat harian
9.33-9.36
Jual
9.38
Beli
9.35
0(0%)
NOKJPY
Norway Kroner vs Japanese Yen
Julat harian
16.74-16.87
Jual
16.90
Beli
16.85
+0.11(+0.65%)
SGDJPY
Singapore Dollar vs Japanese Yen
Julat harian
124.10-124.52
Jual
124.51
Beli
124.46
-0.02(-0.02%)
SEKJPY
Sweden Kronor vs Japanese Yen
Julat harian
16.65-16.74
Jual
16.75
Beli
16.72
+0.05(+0.3%)
ZARJPY
South Africa Rand vs Japanese Yen
Julat harian
9.71-9.76
Jual
9.79
Beli
9.74
-0.01(-0.1%)
USDINR
US Dollar vs India Rupee
Julat harian
95.33-95.40
Jual
95.45
Beli
95.37
+0.035(+0.04%)