Bahasa Malay 
Русский
English
Bahasa Indonesia
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Saham. Petikan mata wang dalam masa nyata. Gambaran keseluruhan mata wang, saham, indeks, komoditi
Sebut harga & Carta
Mana-mana pakar harus mempunyai pelbagai alat yang diperlukan untuk hasil positif. Kadar pertukaran dan carta adalah alat penting untuk pedagang. Melalui pemantauan kadar pertukaran, pelabur boleh menilai keadaan pasaran semasa, membuat ramalan dan memutuskan bila hendak membeli atau menjual aset. Bahagian Sebut Harga memberikan maklumat mengenai kadar pertukaran mata wang, logam, saham, dan indeks semasa. Semasa memilih alat, pedagang dapat menggunakan statistik serta analisis teknikal. Maklumat dikemas kini secara dalam talian supaya pedagang dapat membuat keputusan penting tepat pada waktunya.
* Data Pasaran dipaparkan dengan kelewatan 15 minit
#AAPL
Apple Inc.
Julat harian
255.47-255.47
Jual
255.55
Beli
255.47
0(0%)
#AA
Alcoa Inc
Julat harian
40.82-40.82
Jual
40.85
Beli
40.82
0(0%)
#AIG
American International Group Inc
Julat harian
72.91-72.91
Jual
72.93
Beli
72.91
0(0%)
#ADBE
Adobe Systems Incorporated
Julat harian
296.07-296.07
Jual
296.09
Beli
296.07
0(0%)
#AMD
Advanced Micro Devices, Inc.
Julat harian
231.77-231.77
Jual
231.79
Beli
231.77
0(0%)
#AMZN
Amazon.com, Inc.
Julat harian
239.07-239.07
Jual
239.19
Beli
239.07
0(0%)
#AXP
American Express Company
Julat harian
364.83-364.83
Jual
364.86
Beli
364.83
0(0%)
#BAC
Bank Of America Corporation
Julat harian
52.96-52.96
Jual
52.98
Beli
52.96
0(0%)
#BHP
BHP Billiton Limited
Julat harian
60.95-60.95
Jual
60.99
Beli
60.95
0(0%)
#BIDU
Baidu, Inc.
Julat harian
149.28-149.28
Jual
149.68
Beli
149.28
0(0%)
#BA
Boeing Company
Julat harian
247.65-247.65
Jual
247.68
Beli
247.65
0(0%)
#BK
The Bank of New York Mellon Corporation
Julat harian
121.33-121.33
Jual
121.36
Beli
121.33
0(0%)
#C
Citigroup Inc
Julat harian
118.06-118.06
Jual
118.09
Beli
118.06
0(0%)
#CAT
Caterpillar Inc
Julat harian
646.79-646.79
Jual
646.82
Beli
646.79
0(0%)
#CHL
China Mobile Limited
Julat harian
27.49-27.49
Jual
27.52
Beli
27.49
0(0%)
#CMCSA
Comcast Corporation
Julat harian
27.79-27.79
Jual
27.87
Beli
27.79
0(0%)
#CSCO
Cisco System, Inc.
Julat harian
75.19-75.19
Jual
75.21
Beli
75.19
0(0%)
#CVX
Chevron Corporation
Julat harian
166.25-166.25
Jual
166.31
Beli
166.25
0(0%)
#DIS
Walt Disney Company
Julat harian
111.21-111.21
Jual
111.23
Beli
111.21
0(0%)
#DWDP
DowDuPont Inc
Julat harian
51.79-51.79
Jual
51.82
Beli
51.79
0(0%)
#EBAY
eBay Inc.
Julat harian
93.00-93.00
Jual
93.02
Beli
93.00
0(0%)
#F
Ford Motor Company
Julat harian
13.60-13.60
Jual
13.62
Beli
13.60
0(0%)
#FB
Facebook, Inc.
Julat harian
620.30-620.30
Jual
620.40
Beli
620.30
0(0%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Julat harian
58.69-58.69
Jual
58.72
Beli
58.69
0(0%)
#FDX
FedEx Corporation
Julat harian
308.13-308.13
Jual
308.23
Beli
308.13
0(0%)
#FSLR
First Solar, Inc.
Julat harian
146.11-146.11
Jual
146.23
Beli
146.11
0(0%)
#GE
General Electric Corporation
Julat harian
325.17-325.17
Jual
325.19
Beli
325.17
0(0%)
#GILD
Gilead Sciences, Inc.
Julat harian
124.90-124.90
Jual
125.00
Beli
124.90
0(0%)
#GOOG
Alphabet Inc.
Julat harian
330.31-330.31
Jual
330.53
Beli
330.31
0(0%)
#GS
Goldman Sachs Group Inc.
Julat harian
962.37-962.37
Jual
962.47
Beli
962.37
0(0%)
#HAL
Halliburton Company
Julat harian
33.57-33.57
Jual
33.63
Beli
33.57
0(0%)
#HD
Home Depot Inc
Julat harian
380.25-380.25
Jual
380.27
Beli
380.25
0(0%)
#HON
Honeywell International Inc
Julat harian
219.49-219.49
Jual
219.51
Beli
219.49
0(0%)
#HPQ
Hewlett-Packard Company
Julat harian
20.37-20.37
Jual
20.39
Beli
20.37
0(0%)
#IBM
IBM Corporation
Julat harian
305.64-305.64
Jual
305.67
Beli
305.64
0(0%)
#ILMN
Illumina, Inc.
Julat harian
141.18-141.18
Jual
141.68
Beli
141.18
0(0%)
#IP
International Paper Company
Julat harian
43.35-43.35
Jual
43.37
Beli
43.35
0(0%)
#INTC
Intel Corporation
Julat harian
46.95-46.95
Jual
46.97
Beli
46.95
0(0%)
#JNJ
Johnson & Johnson
Julat harian
218.69-218.69
Jual
218.72
Beli
218.69
0(0%)
#JPM
JPMorgan Chase & Co
Julat harian
312.41-312.41
Jual
312.44
Beli
312.41
0(0%)
#KHC
The Kraft Heinz Company
Julat harian
23.53-23.53
Jual
23.56
Beli
23.53
0(0%)
#KO
Coca-Cola Company
Julat harian
70.41-70.41
Jual
70.43
Beli
70.41
0(0%)
#MA
MasterCard Incorporated
Julat harian
539.27-539.27
Jual
539.37
Beli
539.27
0(0%)
#MCD
McDonald’s Corporation
Julat harian
307.45-307.45
Jual
307.47
Beli
307.45
0(0%)
#MMM
3M Company
Julat harian
167.55-167.55
Jual
167.58
Beli
167.55
0(0%)
#MDLZ
Mondelez International, Inc
Julat harian
57.22-57.22
Jual
57.24
Beli
57.22
0(0%)
#MGM
MGM Resorts International
Julat harian
34.96-34.96
Jual
35.01
Beli
34.96
0(0%)
#MO
Altria Group Inc
Julat harian
61.76-61.76
Jual
61.79
Beli
61.76
0(0%)
#MON
Monsanto Company
Julat harian
9.68-9.68
Jual
9.78
Beli
9.68
0(0%)
#MRK
Merck & Co Inc
Julat harian
108.84-108.84
Jual
108.87
Beli
108.84
0(0%)
#MRVL
Marvell Technology Group Ltd.
Julat harian
80.45-80.45
Jual
80.48
Beli
80.45
0(0%)
#MS
Morgan Stanley
Julat harian
99.62-99.62
Jual
99.66
Beli
99.62
0(0%)
#MSFT
Microsoft Corporation
Julat harian
459.90-459.90
Jual
459.92
Beli
459.90
0(0%)
#MU
Micron Technology, Inc.
Julat harian
362.73-362.73
Jual
362.76
Beli
362.73
0(0%)
#NFLX
Netflix, Inc.
Julat harian
87.91-87.91
Jual
88.11
Beli
87.91
0(0%)
#NKE
Nike Inc.
Julat harian
64.37-64.37
Jual
64.42
Beli
64.37
0(0%)
#NOK
Nokia Corporation
Julat harian
3.87-3.87
Jual
3.89
Beli
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Julat harian
16.57-16.57
Jual
16.63
Beli
16.57
0(0%)
#ORAN
Orange
Julat harian
10.15-10.15
Jual
10.17
Beli
10.15
0(0%)
#ORCL
Oracle Corporation
Julat harian
191.11-191.11
Jual
191.14
Beli
191.11
0(0%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Julat harian
12.69-12.69
Jual
12.72
Beli
12.69
0(0%)
#PEP
PepsiCo Inc.
Julat harian
146.29-146.29
Jual
146.34
Beli
146.29
0(0%)
#PFE
Pfizer Inc
Julat harian
25.66-25.66
Jual
25.68
Beli
25.66
0(0%)
#PG
Procter & Gamble Company
Julat harian
144.50-144.50
Jual
144.52
Beli
144.50
0(0%)
#QCOM
Qualcomm Incorporated
Julat harian
159.41-159.41
Jual
159.46
Beli
159.41
0(0%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Julat harian
621.03-621.03
Jual
621.08
Beli
621.03
0(0%)
#SBUX
Starbucks Corporation
Julat harian
92.96-92.96
Jual
93.06
Beli
92.96
0(0%)
#SNE
Sony Corporation
Julat harian
86.64-86.64
Jual
86.66
Beli
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Julat harian
691.58-691.58
Jual
691.63
Beli
691.58
0(0%)
#T
AT&T Inc
Julat harian
23.49-23.49
Jual
23.51
Beli
23.49
0(0%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Julat harian
31.75-31.75
Jual
31.80
Beli
31.75
0(0%)
#TRI
Thomson Reuters Corporation
Julat harian
124.04-124.04
Jual
124.07
Beli
124.04
0(0%)
#TRV
The Travelers Companies, Inc.
Julat harian
203.56-203.56
Jual
203.59
Beli
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Julat harian
437.22-437.22
Jual
437.72
Beli
437.22
0(0%)
#TWTR
Twitter, Inc.
Julat harian
9386.48-9386.48
Jual
9386.53
Beli
9386.48
0(0%)
#UBS
UBS AG
Julat harian
30.00-30.00
Jual
30.02
Beli
30.00
0(0%)
#UL
Unilever Plc
Julat harian
64.48-64.48
Jual
64.50
Beli
64.48
0(0%)
#UPS
United Parcel Service, Inc.
Julat harian
106.91-106.91
Jual
106.96
Beli
106.91
0(0%)
#UTX
United Technologies Corporation
Julat harian
85.49-85.49
Jual
85.52
Beli
85.49
0(0%)
#V
Visa Inc.
Julat harian
328.34-328.34
Jual
328.44
Beli
328.34
0(0%)
#VZ
Verizon Communications Inc
Julat harian
38.92-38.92
Jual
38.94
Beli
38.92
0(0%)
#WDC
Western Digital Corporation
Julat harian
221.48-221.48
Jual
221.52
Beli
221.48
0(0%)
#WFC
Wells Fargo & Co.
Julat harian
88.36-88.36
Jual
88.39
Beli
88.36
0(0%)
#WMT
Wal-Mart Stores Inc
Julat harian
119.87-119.87
Jual
119.90
Beli
119.87
0(0%)
#XOM
ExxonMobil Corporation
Julat harian
129.86-129.86
Jual
129.89
Beli
129.86
0(0%)
#ADSK
Autodesk Inc.
Julat harian
266.21-266.21
Jual
266.93
Beli
266.21
0(0%)
#ANSS
ANSYS Inc.
Julat harian
300.22-300.22
Jual
301.03
Beli
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Julat harian
317.33-317.33
Jual
317.51
Beli
317.33
0(0%)
#DDOG
Datadog Inc.
Julat harian
118.86-118.86
Jual
119.16
Beli
118.86
0(0%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
544.72-544.72
Jual
545.52
Beli
544.72
0(0%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
34.05-34.05
Jual
34.17
Beli
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
111.45-111.45
Jual
113.01
Beli
111.45
0(0%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
21.61-21.61
Jual
21.67
Beli
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Julat harian
126.82-126.82
Jual
127.69
Beli
126.82
0(0%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
30.15-30.15
Jual
30.27
Beli
30.15
0(0%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Julat harian
148.05-148.05
Jual
149.15
Beli
148.05
0(0%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
139.57-139.57
Jual
140.69
Beli
139.57
0(0%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Julat harian
85.84-85.84
Jual
85.92
Beli
85.84
0(0%)
#CAJ
Canon Inc.
Julat harian
21.59-21.59
Jual
21.64
Beli
21.59
0(0%)
#CIEN
Ciena Corporation
Julat harian
243.69-243.69
Jual
243.81
Beli
243.69
0(0%)
#ERIC
Ericsson
Julat harian
9.40-9.40
Jual
9.46
Beli
9.40
0(0%)
#GIB
CGI Inc.
Julat harian
91.71-91.71
Jual
91.89
Beli
91.71
0(0%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Julat harian
400.48-400.48
Jual
400.95
Beli
400.48
0(0%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
186.08-186.08
Jual
186.14
Beli
186.08
0(0%)
#TIXT
TELUS International (Cda) Inc.
Julat harian
4.31-4.31
Jual
4.35
Beli
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Julat harian
342.32-342.32
Jual
342.44
Beli
342.32
0(0%)
#UI
Ubiquiti Inc.
Julat harian
549.37-549.37
Jual
552.45
Beli
549.37
0(0%)
#ZBRA
Zebra Technologies Corporation
Julat harian
248.86-248.86
Jual
253.98
Beli
248.86
0(0%)
#ATVI
Activision Blizzard Inc
Julat harian
94.37-94.37
Jual
94.49
Beli
94.37
0(0%)
#BILI
Bilibili Inc.
Julat harian
32.47-32.47
Jual
32.65
Beli
32.47
0(0%)
#EA
Electronic Arts Inc.
Julat harian
204.14-204.14
Jual
204.28
Beli
204.14
0(0%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Julat harian
239.74-239.74
Jual
240.11
Beli
239.74
0(0%)
#ABNB
Airbnb Inc
Julat harian
130.53-130.53
Jual
130.79
Beli
130.53
0(0%)
#ANGI
Angi Inc
Julat harian
12.49-12.49
Jual
12.54
Beli
12.49
0(0%)
#ATHM
Autohome Inc
Julat harian
23.11-23.11
Jual
23.23
Beli
23.11
0(0%)
#TWLO
Twilio Inc.
Julat harian
118.58-118.58
Jual
119.44
Beli
118.58
0(0%)
#WB
Weibo Corporation
Julat harian
10.59-10.59
Jual
10.91
Beli
10.59
0(0%)
#YY
JOYY Inc.
Julat harian
41.59-41.59
Jual
41.67
Beli
41.59
0(0%)
#Z
Zillow Group Inc.
Julat harian
68.50-68.50
Jual
68.62
Beli
68.50
0(0%)
#ZG
Zillow Group Inc.
Julat harian
67.56-67.56
Jual
67.88
Beli
67.56
0(0%)
#ZH
Zhihu Inc.
Julat harian
3.54-3.54
Jual
3.66
Beli
3.54
0(0%)
#COIN
Coinbase Global Inc
Julat harian
240.87-240.87
Jual
241.51
Beli
240.87
0(0%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
172.08-172.08
Jual
175.12
Beli
172.08
0(0%)
#BLK
BlackRock Inc.
Julat harian
1160.24-1160.24
Jual
1163.69
Beli
1160.24
0(0%)
#CME
CME Group Inc.
Julat harian
279.43-279.43
Jual
279.47
Beli
279.43
0(0%)
#CS
Credit Suisse Group AG
Julat harian
0.84-0.84
Jual
0.96
Beli
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Julat harian
108.62-108.62
Jual
108.74
Beli
108.62
0(0%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Julat harian
222.49-222.49
Jual
223.61
Beli
222.49
0(0%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Julat harian
2.48-2.48
Jual
2.60
Beli
2.48
0(0%)
#AEM
Agnico Eagle Mines Ltd
Julat harian
197.37-197.37
Jual
197.51
Beli
197.37
0(0%)
#CMC
Commercial Metals Company
Julat harian
74.53-74.53
Jual
74.65
Beli
74.53
0(0%)
#FNV
Franco-Nevada Corporation
Julat harian
243.37-243.37
Jual
243.77
Beli
243.37
0(0%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Julat harian
225.01-225.01
Jual
225.07
Beli
225.01
0(0%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Julat harian
48.75-48.75
Jual
48.79
Beli
48.75
0(0%)
#NEM
Newmont Corp.
Julat harian
114.03-114.03
Jual
114.09
Beli
114.03
0(0%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Julat harian
174.10-174.10
Jual
174.74
Beli
174.10
0(0%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Julat harian
55.19-55.19
Jual
55.79
Beli
55.19
0(0%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Julat harian
323.82-323.82
Jual
324.54
Beli
323.82
0(0%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
173.61-173.61
Jual
173.73
Beli
173.61
0(0%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Julat harian
50.49-50.49
Jual
50.55
Beli
50.49
0(0%)
#TX
Ternium S.A. Sponsored ADR
Julat harian
41.07-41.07
Jual
42.51
Beli
41.07
0(0%)
#VALE
Vale S.A.
Julat harian
14.62-14.62
Jual
14.65
Beli
14.62
0(0%)
#WPM
Wheaton Precious Metals Corp.
Julat harian
135.33-135.33
Jual
135.36
Beli
135.33
0(0%)
#AR
Antero Resources Corporation
Julat harian
32.31-32.31
Jual
32.34
Beli
32.31
0(0%)
#BTU
Peabody Energy Corporation
Julat harian
36.42-36.42
Jual
36.45
Beli
36.42
0(0%)
#CLR
Continental Resources Inc.
Julat harian
74.22-74.22
Jual
74.34
Beli
74.22
0(0%)
#DVN
Devon Energy Corporation
Julat harian
36.19-36.19
Jual
36.22
Beli
36.19
0(0%)
#EOG
EOG Resources Inc.
Julat harian
105.22-105.22
Jual
105.34
Beli
105.22
0(0%)
#FANG
Diamondback Energy Inc.
Julat harian
150.99-150.99
Jual
151.25
Beli
150.99
0(0%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Julat harian
112.44-112.44
Jual
112.59
Beli
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Julat harian
57.15-57.15
Jual
57.27
Beli
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Julat harian
56.53-56.53
Jual
56.59
Beli
56.53
0(0%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Julat harian
42.73-42.73
Jual
42.76
Beli
42.73
0(0%)
#RRC
Range Resources Corporation
Julat harian
34.40-34.40
Jual
34.43
Beli
34.40
0(0%)
#SU
Suncor Energy Inc.
Julat harian
49.78-49.78
Jual
49.81
Beli
49.78
0(0%)
#TPL
Texas Pacific Land Corp.
Julat harian
326.65-326.65
Jual
347.65
Beli
326.65
0(0%)
#TRP
TC Energy Corp.
Julat harian
54.91-54.91
Jual
54.97
Beli
54.91
0(0%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Julat harian
41.75-41.75
Jual
41.87
Beli
41.75
0(0%)
#UUUU
Energy Fuels Inc.
Julat harian
21.91-21.91
Jual
22.03
Beli
21.91
0(0%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
2.36-2.36
Jual
2.39
Beli
2.36
0(0%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
18.13-18.13
Jual
18.22
Beli
18.13
0(0%)
#SHLS
Shoals Technologies Group Inc.
Julat harian
9.15-9.15
Jual
9.39
Beli
9.15
0(0%)
#A
Agilent Technologies Inc.
Julat harian
139.60-139.60
Jual
139.72
Beli
139.60
0(0%)
#ABBV
AbbVie Inc
Julat harian
214.26-214.26
Jual
214.47
Beli
214.26
0(0%)
#ACB
Aurora Cannabis Inc
Julat harian
4.26-4.26
Jual
4.29
Beli
4.26
0(0%)
#ALNY
Alnylam Pharmaceuticals Inc.
Julat harian
358.26-358.26
Jual
359.76
Beli
358.26
0(0%)
#AMGN
Amgen Inc.
Julat harian
330.30-330.30
Jual
330.70
Beli
330.30
0(0%)
#AUPH
Aurinia Pharmaceuticals Inc
Julat harian
14.73-14.73
Jual
14.89
Beli
14.73
0(0%)
#AZN
AstraZeneca plc
Julat harian
94.40-94.40
Jual
94.43
Beli
94.40
0(0%)
#BGNE
BeiGene Ltd.
Julat harian
184.26-184.26
Jual
186.38
Beli
184.26
0(0%)
#BIIB
Biogen Inc.
Julat harian
164.15-164.15
Jual
164.79
Beli
164.15
0(0%)
#BMY
Bristol-Myers Squibb Company
Julat harian
55.28-55.28
Jual
55.31
Beli
55.28
0(0%)
#BNTX
BioNTech SE
Julat harian
108.21-108.21
Jual
109.71
Beli
108.21
0(0%)
#CGC
Canopy Growth Corp
Julat harian
1.18-1.18
Jual
1.21
Beli
1.18
0(0%)
#DGX
Quest Diagnostics Incorporated
Julat harian
189.28-189.28
Jual
189.60
Beli
189.28
0(0%)
#DHR
Danaher Corporation
Julat harian
235.41-235.41
Jual
236.39
Beli
235.41
0(0%)
#DVAX
Dynavax Technologies Corporation
Julat harian
15.63-15.63
Jual
15.66
Beli
15.63
0(0%)
#DXCM
DexCom Inc.
Julat harian
68.90-68.90
Jual
70.40
Beli
68.90
0(0%)
#ELAN
Elanco Animal Health Incorporated
Julat harian
24.55-24.55
Jual
24.58
Beli
24.55
0(0%)
#EXAS
Exact Sciences Corporation
Julat harian
102.15-102.15
Jual
102.77
Beli
102.15
0(0%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Julat harian
32.20-32.20
Jual
32.32
Beli
32.20
0(0%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
116.15-116.15
Jual
116.55
Beli
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Julat harian
237.32-237.32
Jual
238.44
Beli
237.32
0(0%)
#ISEE
IVERIC bio Inc.
Julat harian
39.63-39.63
Jual
40.26
Beli
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
534.10-534.10
Jual
536.10
Beli
534.10
0(0%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Julat harian
1038.46-1038.46
Jual
1039.08
Beli
1038.46
0(0%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Julat harian
840.33-840.33
Jual
841.38
Beli
840.33
0(0%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
41.43-41.43
Jual
42.23
Beli
41.43
0(0%)
#NTLA
Intellia Therapeutics Inc.
Julat harian
12.29-12.29
Jual
12.71
Beli
12.29
0(0%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Julat harian
62.29-62.29
Jual
62.41
Beli
62.29
0(0%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Julat harian
144.39-144.39
Jual
144.45
Beli
144.39
0(0%)
#PHG
Koninklijke Philips
Julat harian
29.59-29.59
Jual
29.62
Beli
29.59
0(0%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Julat harian
731.40-731.40
Jual
733.52
Beli
731.40
0(0%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Julat harian
256.93-256.93
Jual
258.25
Beli
256.93
0(0%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
219.61-219.61
Jual
220.25
Beli
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
46.60-46.60
Jual
46.63
Beli
46.60
0(0%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Julat harian
16.14-16.14
Jual
16.17
Beli
16.14
0(0%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Julat harian
619.19-619.19
Jual
619.31
Beli
619.19
0(0%)
#VRTX
Vertex Pharmaceuticals Inc.
Julat harian
441.28-441.28
Jual
441.66
Beli
441.28
0(0%)
#WAT
Waters Corporation
Julat harian
386.28-386.28
Jual
387.78
Beli
386.28
0(0%)
#ZTS
Zoetis Inc
Julat harian
124.48-124.48
Jual
124.90
Beli
124.48
0(0%)
#AMC
AMC Entertainment Holdings Inc
Julat harian
1.55-1.55
Jual
1.67
Beli
1.55
0(0%)
#GME
GameStop
Julat harian
21.01-21.01
Jual
21.19
Beli
21.01
0(0%)
#SPCE
Virgin Galactic
Julat harian
3.07-3.07
Jual
3.19
Beli
3.07
0(0%)
#META
Meta Platforms Inc
Julat harian
620.30-620.30
Jual
620.40
Beli
620.30
0(0%)
#P911
Porsche AG
Julat harian
40.02-42.14
Jual
41.15
Beli
40.97
-1.17(-2.86%)
#ABT
Abbott Laboratories
Julat harian
121.61-121.61
Jual
121.90
Beli
121.61
0(0%)
#AMT
American Tower Corp
Julat harian
183.35-183.35
Jual
183.83
Beli
183.35
0(0%)
#BB
BlackBerry Ltd
Julat harian
3.88-3.88
Jual
3.91
Beli
3.88
0(0%)
#BLDP
Ballard Power Systems Inc
Julat harian
2.79-2.79
Jual
2.82
Beli
2.79
0(0%)
#BP
British oil and gas company
Julat harian
35.35-35.35
Jual
35.47
Beli
35.35
0(0%)
#CAN
Canaan Inc
Julat harian
0.79-0.79
Jual
0.81
Beli
0.79
0(0%)
#CCL
Carnival Corp
Julat harian
28.91-28.91
Jual
28.94
Beli
28.91
0(0%)
#CHPT
ChargePoint Holdings Inc
Julat harian
6.98-6.98
Jual
7.00
Beli
6.98
0(0%)
#CRM
Salesforce Inc
Julat harian
226.80-226.80
Jual
227.42
Beli
226.80
0(0%)
#FSLY
Fastly Inc
Julat harian
9.04-9.04
Jual
9.08
Beli
9.04
0(0%)
#QS
Quantumscape Corp
Julat harian
10.52-10.52
Jual
10.54
Beli
10.52
0(0%)
#LMT
Lockheed Martin Corporation
Julat harian
582.03-582.03
Jual
582.63
Beli
582.03
0(0%)
#RHMD
Rheinmetall AG
Julat harian
1918.64-1970.64
Jual
1926.39
Beli
1925.64
-12.75(-0.66%)
#AMP
Dassault Aviation
Julat harian
319.76-329.86
Jual
330.06
Beli
329.56
+9.8(+2.97%)
#BYDe
BYD Co Ltd
Julat harian
13.06-13.17
Jual
13.32
Beli
13.14
+0.01(+0.08%)