Bahasa Malay 
Русский
English
Bahasa Indonesia
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Saham. Petikan mata wang dalam masa nyata. Gambaran keseluruhan mata wang, saham, indeks, komoditi
Sebut harga & Carta
Mana-mana pakar harus mempunyai pelbagai alat yang diperlukan untuk hasil positif. Kadar pertukaran dan carta adalah alat penting untuk pedagang. Melalui pemantauan kadar pertukaran, pelabur boleh menilai keadaan pasaran semasa, membuat ramalan dan memutuskan bila hendak membeli atau menjual aset. Bahagian Sebut Harga memberikan maklumat mengenai kadar pertukaran mata wang, logam, saham, dan indeks semasa. Semasa memilih alat, pedagang dapat menggunakan statistik serta analisis teknikal. Maklumat dikemas kini secara dalam talian supaya pedagang dapat membuat keputusan penting tepat pada waktunya.
* Data Pasaran dipaparkan dengan kelewatan 15 minit
#AAPL
Apple Inc.
Julat harian
278.56-284.68
Jual
280.62
Beli
280.54
-3.55(-1.27%)
#AA
Alcoa Inc
Julat harian
40.82-40.82
Jual
40.85
Beli
40.82
0(0%)
#AIG
American International Group Inc
Julat harian
76.60-77.89
Jual
77.29
Beli
77.27
+0.46(+0.6%)
#ADBE
Adobe Systems Incorporated
Julat harian
324.12-329.80
Jual
328.77
Beli
328.75
-0.74(-0.23%)
#AMD
Advanced Micro Devices, Inc.
Julat harian
214.13-219.08
Jual
216.10
Beli
216.08
-0.92(-0.43%)
#AMZN
Amazon.com, Inc.
Julat harian
226.76-233.34
Jual
229.19
Beli
229.07
-3.55(-1.55%)
#AXP
American Express Company
Julat harian
368.91-373.05
Jual
371.19
Beli
371.16
+2.08(+0.56%)
#BAC
Bank Of America Corporation
Julat harian
54.00-54.68
Jual
54.17
Beli
54.15
-0.24(-0.44%)
#BHP
BHP Billiton Limited
Julat harian
60.95-60.95
Jual
60.99
Beli
60.95
0(0%)
#BIDU
Baidu, Inc.
Julat harian
117.29-119.59
Jual
119.01
Beli
118.61
+0.65(+0.55%)
#BA
Boeing Company
Julat harian
198.53-202.78
Jual
201.82
Beli
201.79
-0.99(-0.49%)
#BK
The Bank of New York Mellon Corporation
Julat harian
113.32-114.41
Jual
114.01
Beli
113.98
+0.66(+0.58%)
#C
Citigroup Inc
Julat harian
106.69-108.70
Jual
107.84
Beli
107.81
+1.12(+1.04%)
#CAT
Caterpillar Inc
Julat harian
588.24-602.54
Jual
599.37
Beli
599.34
+10.4(+1.74%)
#CHL
China Mobile Limited
Julat harian
27.49-27.49
Jual
27.52
Beli
27.49
0(0%)
#CMCSA
Comcast Corporation
Julat harian
26.99-27.49
Jual
27.23
Beli
27.15
-0.31(-1.14%)
#CSCO
Cisco System, Inc.
Julat harian
77.16-77.86
Jual
77.79
Beli
77.77
+0.19(+0.24%)
#CVX
Chevron Corporation
Julat harian
151.20-152.92
Jual
152.26
Beli
152.20
+0.48(+0.32%)
#DIS
Walt Disney Company
Julat harian
104.51-106.21
Jual
105.54
Beli
105.52
-0.34(-0.32%)
#DWDP
DowDuPont Inc
Julat harian
51.79-51.79
Jual
51.82
Beli
51.79
0(0%)
#EBAY
eBay Inc.
Julat harian
81.41-82.59
Jual
82.15
Beli
82.13
+0.14(+0.17%)
#F
Ford Motor Company
Julat harian
13.06-13.23
Jual
13.15
Beli
13.13
+0.03(+0.23%)
#FB
Facebook, Inc.
Julat harian
660.05-672.91
Jual
661.66
Beli
661.56
-11.18(-1.69%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Julat harian
43.66-44.73
Jual
44.68
Beli
44.65
+0.58(+1.3%)
#FDX
FedEx Corporation
Julat harian
267.34-275.74
Jual
274.10
Beli
274.00
+2.42(+0.88%)
#FSLR
First Solar, Inc.
Julat harian
146.11-146.11
Jual
146.23
Beli
146.11
0(0%)
#GE
General Electric Corporation
Julat harian
287.79-294.42
Jual
291.88
Beli
291.86
+2.83(+0.97%)
#GILD
Gilead Sciences, Inc.
Julat harian
122.31-124.78
Jual
122.73
Beli
122.63
-1.9(-1.55%)
#GOOG
Alphabet Inc.
Julat harian
315.49-321.76
Jual
318.46
Beli
318.24
-3.35(-1.05%)
#GS
Goldman Sachs Group Inc.
Julat harian
835.07-843.67
Jual
837.69
Beli
837.59
+0.6(+0.07%)
#HAL
Halliburton Company
Julat harian
33.57-33.57
Jual
33.63
Beli
33.57
0(0%)
#HD
Home Depot Inc
Julat harian
350.00-357.46
Jual
351.06
Beli
351.04
-5.11(-1.46%)
#HON
Honeywell International Inc
Julat harian
191.44-193.94
Jual
192.21
Beli
192.19
-1.1(-0.57%)
#HPQ
Hewlett-Packard Company
Julat harian
25.17-25.92
Jual
25.94
Beli
25.92
+0.67(+2.58%)
#IBM
IBM Corporation
Julat harian
302.62-309.57
Jual
308.03
Beli
308.00
+5.23(+1.7%)
#ILMN
Illumina, Inc.
Julat harian
124.17-127.96
Jual
128.21
Beli
127.71
+0.28(+0.22%)
#IP
International Paper Company
Julat harian
38.95-39.48
Jual
39.11
Beli
39.09
-0.24(-0.61%)
#INTC
Intel Corporation
Julat harian
40.14-43.28
Jual
40.53
Beli
40.51
-2.67(-6.59%)
#JNJ
Johnson & Johnson
Julat harian
201.70-204.71
Jual
202.44
Beli
202.41
-2.21(-1.09%)
#JPM
JPMorgan Chase & Co
Julat harian
313.45-318.43
Jual
316.14
Beli
316.11
+2.56(+0.81%)
#KHC
The Kraft Heinz Company
Julat harian
24.54-25.12
Jual
24.60
Beli
24.57
-0.53(-2.16%)
#KO
Coca-Cola Company
Julat harian
70.37-71.33
Jual
70.47
Beli
70.45
-0.49(-0.7%)
#MA
MasterCard Incorporated
Julat harian
539.54-558.31
Jual
542.31
Beli
542.21
-15.77(-2.91%)
#MCD
McDonald’s Corporation
Julat harian
307.34-313.71
Jual
308.49
Beli
308.47
-0.78(-0.25%)
#MMM
3M Company
Julat harian
168.76-171.96
Jual
169.29
Beli
169.26
-2.4(-1.42%)
#MDLZ
Mondelez International, Inc
Julat harian
55.52-56.30
Jual
55.83
Beli
55.81
-0.32(-0.57%)
#MGM
MGM Resorts International
Julat harian
34.85-35.46
Jual
35.41
Beli
35.36
-0.1(-0.28%)
#MO
Altria Group Inc
Julat harian
57.98-58.64
Jual
58.39
Beli
58.36
-0.18(-0.31%)
#MON
Monsanto Company
Julat harian
9.68-9.68
Jual
9.78
Beli
9.68
0(0%)
#MRK
Merck & Co Inc
Julat harian
100.53-102.30
Jual
100.92
Beli
100.89
-1.28(-1.27%)
#MRVL
Marvell Technology Group Ltd.
Julat harian
97.29-102.69
Jual
98.24
Beli
98.21
-1.19(-1.21%)
#MS
Morgan Stanley
Julat harian
99.62-99.62
Jual
99.66
Beli
99.62
0(0%)
#MSFT
Microsoft Corporation
Julat harian
476.51-481.26
Jual
480.81
Beli
480.79
+1.58(+0.33%)
#MU
Micron Technology, Inc.
Julat harian
223.32-230.11
Jual
226.68
Beli
226.65
-2.42(-1.07%)
#NFLX
Netflix, Inc.
Julat harian
101.68-103.69
Jual
103.33
Beli
103.13
+0.08(+0.08%)
#NKE
Nike Inc.
Julat harian
65.01-66.08
Jual
65.74
Beli
65.69
+0.27(+0.41%)
#NOK
Nokia Corporation
Julat harian
3.87-3.87
Jual
3.89
Beli
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Julat harian
20.25-20.63
Jual
20.61
Beli
20.55
+0.3(+1.46%)
#ORAN
Orange
Julat harian
10.15-10.15
Jual
10.17
Beli
10.15
0(0%)
#ORCL
Oracle Corporation
Julat harian
206.48-215.35
Jual
214.35
Beli
214.32
+6.65(+3.1%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Julat harian
12.81-13.00
Jual
12.91
Beli
12.88
-0.08(-0.62%)
#PEP
PepsiCo Inc.
Julat harian
146.12-148.17
Jual
146.94
Beli
146.89
-1.04(-0.71%)
#PFE
Pfizer Inc
Julat harian
25.35-25.74
Jual
25.71
Beli
25.69
+0.05(+0.19%)
#PG
Procter & Gamble Company
Julat harian
144.50-147.41
Jual
145.37
Beli
145.35
-1.27(-0.87%)
#QCOM
Qualcomm Incorporated
Julat harian
173.22-174.86
Jual
174.40
Beli
174.35
+0.48(+0.28%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Julat harian
619.55-624.75
Jual
622.90
Beli
622.85
-1.74(-0.28%)
#SBUX
Starbucks Corporation
Julat harian
84.69-87.72
Jual
85.05
Beli
84.95
-2.27(-2.67%)
#SNE
Sony Corporation
Julat harian
86.64-86.64
Jual
86.66
Beli
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Julat harian
681.33-685.31
Jual
684.43
Beli
684.38
-0.74(-0.11%)
#T
AT&T Inc
Julat harian
25.23-25.55
Jual
25.41
Beli
25.39
+0.01(+0.04%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Julat harian
27.95-28.44
Jual
28.45
Beli
28.40
+0.41(+1.44%)
#TRI
Thomson Reuters Corporation
Julat harian
132.96-134.47
Jual
133.64
Beli
133.61
-0.58(-0.43%)
#TRV
The Travelers Companies, Inc.
Julat harian
203.56-203.56
Jual
203.59
Beli
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Julat harian
445.19-454.37
Jual
454.65
Beli
454.15
+5.14(+1.13%)
#TWTR
Twitter, Inc.
Julat harian
3611.55-3611.55
Jual
3611.60
Beli
3611.55
0(0%)
#UBS
UBS AG
Julat harian
30.00-30.00
Jual
30.02
Beli
30.00
0(0%)
#UL
Unilever Plc
Julat harian
59.01-59.68
Jual
59.13
Beli
59.11
-0.42(-0.71%)
#UPS
United Parcel Service, Inc.
Julat harian
94.50-98.55
Jual
94.79
Beli
94.74
-3.72(-3.93%)
#UTX
United Technologies Corporation
Julat harian
85.49-85.49
Jual
85.52
Beli
85.49
0(0%)
#V
Visa Inc.
Julat harian
324.27-332.25
Jual
327.06
Beli
326.96
-4.1(-1.25%)
#VZ
Verizon Communications Inc
Julat harian
40.88-41.34
Jual
41.29
Beli
41.27
+0.34(+0.82%)
#WDC
Western Digital Corporation
Julat harian
152.98-161.44
Jual
161.05
Beli
161.01
+6.37(+3.96%)
#WFC
Wells Fargo & Co.
Julat harian
89.29-90.63
Jual
90.19
Beli
90.16
+0.8(+0.89%)
#WMT
Wal-Mart Stores Inc
Julat harian
113.16-114.87
Jual
114.87
Beli
114.84
+1.41(+1.23%)
#XOM
ExxonMobil Corporation
Julat harian
116.66-118.32
Jual
117.16
Beli
117.13
-0.35(-0.3%)
#ADSK
Autodesk Inc.
Julat harian
303.24-309.14
Jual
306.22
Beli
305.50
-3.3(-1.08%)
#ANSS
ANSYS Inc.
Julat harian
300.22-300.22
Jual
301.03
Beli
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Julat harian
333.98-339.43
Jual
337.43
Beli
337.25
+2.14(+0.63%)
#DDOG
Datadog Inc.
Julat harian
151.47-155.42
Jual
153.13
Beli
152.83
-2.45(-1.6%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
647.84-663.76
Jual
664.30
Beli
663.50
+13.94(+2.1%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
34.05-34.05
Jual
34.17
Beli
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
104.65-107.96
Jual
108.57
Beli
107.01
+0.77(+0.72%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
21.61-21.61
Jual
21.67
Beli
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Julat harian
830.36-844.53
Jual
839.65
Beli
838.78
-5.66(-0.67%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
33.45-33.94
Jual
33.84
Beli
33.72
+0.17(+0.5%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Julat harian
163.87-167.01
Jual
166.58
Beli
165.48
+1.3(+0.79%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
144.76-146.96
Jual
146.80
Beli
145.68
-0.31(-0.21%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Julat harian
86.14-87.85
Jual
87.85
Beli
87.77
+1.19(+1.36%)
#CAJ
Canon Inc.
Julat harian
21.59-21.59
Jual
21.64
Beli
21.59
0(0%)
#CIEN
Ciena Corporation
Julat harian
191.30-197.76
Jual
195.71
Beli
195.59
+1.97(+1.01%)
#ERIC
Ericsson
Julat harian
9.49-9.62
Jual
9.56
Beli
9.50
-0.11(-1.16%)
#GIB
CGI Inc.
Julat harian
89.42-92.40
Jual
91.80
Beli
91.62
+2.2(+2.4%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Julat harian
370.05-377.31
Jual
371.65
Beli
371.18
-4.77(-1.29%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
179.99-184.48
Jual
183.41
Beli
183.35
+2.13(+1.16%)
#TIXT
TELUS International (Cda) Inc.
Julat harian
4.31-4.31
Jual
4.35
Beli
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Julat harian
290.18-293.59
Jual
292.76
Beli
292.64
-0.84(-0.29%)
#UI
Ubiquiti Inc.
Julat harian
556.77-577.32
Jual
569.23
Beli
566.15
+8.55(+1.51%)
#ZBRA
Zebra Technologies Corporation
Julat harian
256.68-261.75
Jual
265.82
Beli
260.70
+4.02(+1.54%)
#ATVI
Activision Blizzard Inc
Julat harian
94.37-94.37
Jual
94.49
Beli
94.37
0(0%)
#BILI
Bilibili Inc.
Julat harian
25.16-25.95
Jual
25.79
Beli
25.61
+0.45(+1.76%)
#EA
Electronic Arts Inc.
Julat harian
202.92-203.52
Jual
203.54
Beli
203.40
+0.3(+0.15%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Julat harian
242.03-247.65
Jual
247.84
Beli
247.47
+3.37(+1.36%)
#ABNB
Airbnb Inc
Julat harian
119.08-120.88
Jual
120.95
Beli
120.69
+0.41(+0.34%)
#ANGI
Angi Inc
Julat harian
12.35-13.03
Jual
13.04
Beli
12.99
+0.5(+3.85%)
#ATHM
Autohome Inc
Julat harian
22.91-23.36
Jual
23.42
Beli
23.30
+0.18(+0.77%)
#TWLO
Twilio Inc.
Julat harian
124.17-128.46
Jual
125.69
Beli
124.83
-3.63(-2.91%)
#WB
Weibo Corporation
Julat harian
10.12-10.23
Jual
10.44
Beli
10.12
-0.06(-0.59%)
#YY
JOYY Inc.
Julat harian
41.59-41.59
Jual
41.67
Beli
41.59
0(0%)
#Z
Zillow Group Inc.
Julat harian
74.45-76.13
Jual
75.54
Beli
75.42
-0.57(-0.76%)
#ZG
Zillow Group Inc.
Julat harian
72.17-74.03
Jual
73.49
Beli
73.17
-0.35(-0.48%)
#ZH
Zhihu Inc.
Julat harian
3.37-3.50
Jual
3.51
Beli
3.39
-0.09(-2.65%)
#COIN
Coinbase Global Inc
Julat harian
271.03-279.62
Jual
274.41
Beli
273.77
-0.52(-0.19%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
180.89-189.43
Jual
187.60
Beli
184.56
+0.49(+0.27%)
#BLK
BlackRock Inc.
Julat harian
1070.28-1085.10
Jual
1077.33
Beli
1073.88
-3.9(-0.36%)
#CME
CME Group Inc.
Julat harian
271.60-276.26
Jual
273.10
Beli
273.06
-1.98(-0.73%)
#CS
Credit Suisse Group AG
Julat harian
0.84-0.84
Jual
0.96
Beli
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Julat harian
132.72-137.26
Jual
137.29
Beli
137.17
+3.86(+2.81%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Julat harian
197.19-199.03
Jual
198.78
Beli
197.66
+0.47(+0.24%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Julat harian
8.90-8.90
Jual
9.02
Beli
8.90
0(0%)
#AEM
Agnico Eagle Mines Ltd
Julat harian
167.39-171.80
Jual
171.61
Beli
171.47
+3.7(+2.16%)
#CMC
Commercial Metals Company
Julat harian
64.60-65.75
Jual
65.33
Beli
65.21
-0.54(-0.83%)
#FNV
Franco-Nevada Corporation
Julat harian
201.07-204.38
Jual
203.13
Beli
202.73
+1.42(+0.7%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Julat harian
193.70-197.75
Jual
196.36
Beli
196.30
+2.6(+1.32%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Julat harian
42.57-43.06
Jual
42.62
Beli
42.58
-0.09(-0.21%)
#NEM
Newmont Corp.
Julat harian
88.72-90.86
Jual
90.75
Beli
90.69
+1.89(+2.08%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Julat harian
160.37-164.62
Jual
163.11
Beli
162.47
-2.15(-1.32%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Julat harian
51.86-52.86
Jual
52.62
Beli
52.02
-0.84(-1.61%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Julat harian
283.49-288.68
Jual
288.76
Beli
288.04
+1.34(+0.47%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
166.21-171.49
Jual
168.13
Beli
168.01
-3.48(-2.07%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Julat harian
44.48-45.41
Jual
44.91
Beli
44.85
+0.03(+0.07%)
#TX
Ternium S.A. Sponsored ADR
Julat harian
37.57-37.99
Jual
39.43
Beli
37.99
+0.42(+1.11%)
#VALE
Vale S.A.
Julat harian
13.40-13.61
Jual
13.60
Beli
13.57
+0.17(+1.25%)
#WPM
Wheaton Precious Metals Corp.
Julat harian
107.03-109.16
Jual
108.84
Beli
108.81
+1.78(+1.64%)
#AR
Antero Resources Corporation
Julat harian
36.16-37.12
Jual
36.64
Beli
36.61
-0.03(-0.08%)
#BTU
Peabody Energy Corporation
Julat harian
28.92-29.77
Jual
29.58
Beli
29.55
+0.3(+1.02%)
#CLR
Continental Resources Inc.
Julat harian
74.22-74.22
Jual
74.34
Beli
74.22
0(0%)
#DVN
Devon Energy Corporation
Julat harian
37.56-37.99
Jual
37.73
Beli
37.70
-0.01(-0.03%)
#EOG
EOG Resources Inc.
Julat harian
111.70-112.66
Jual
112.22
Beli
112.10
+0.4(+0.36%)
#FANG
Diamondback Energy Inc.
Julat harian
158.12-160.98
Jual
159.63
Beli
159.37
+1.16(+0.73%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Julat harian
112.44-112.44
Jual
112.59
Beli
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Julat harian
57.15-57.15
Jual
57.27
Beli
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Julat harian
54.83-55.86
Jual
55.80
Beli
55.74
+0.91(+1.63%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Julat harian
42.31-42.72
Jual
42.68
Beli
42.65
+0.16(+0.38%)
#RRC
Range Resources Corporation
Julat harian
39.54-40.49
Jual
39.70
Beli
39.67
-0.2(-0.5%)
#SU
Suncor Energy Inc.
Julat harian
44.70-45.47
Jual
44.73
Beli
44.70
-0.15(-0.34%)
#TPL
Texas Pacific Land Corp.
Julat harian
886.67-913.86
Jual
931.63
Beli
910.63
+7.02(+0.77%)
#TRP
TC Energy Corp.
Julat harian
53.80-54.93
Jual
54.84
Beli
54.78
+0.98(+1.79%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Julat harian
41.07-41.55
Jual
41.45
Beli
41.33
+0.2(+0.48%)
#UUUU
Energy Fuels Inc.
Julat harian
14.68-16.46
Jual
16.33
Beli
16.21
+1.2(+7.4%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
2.15-2.25
Jual
2.26
Beli
2.23
+0.03(+1.35%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
17.57-18.44
Jual
18.46
Beli
18.37
+0.58(+3.16%)
#SHLS
Shoals Technologies Group Inc.
Julat harian
7.40-7.89
Jual
8.06
Beli
7.82
+0.38(+4.86%)
#A
Agilent Technologies Inc.
Julat harian
144.33-149.33
Jual
148.38
Beli
148.26
-0.99(-0.67%)
#ABBV
AbbVie Inc
Julat harian
227.54-230.84
Jual
228.85
Beli
228.64
-1.54(-0.67%)
#ACB
Aurora Cannabis Inc
Julat harian
4.53-4.65
Jual
4.62
Beli
4.59
+0.06(+1.31%)
#ALNY
Alnylam Pharmaceuticals Inc.
Julat harian
461.89-476.29
Jual
466.34
Beli
464.84
-6.35(-1.37%)
#AMGN
Amgen Inc.
Julat harian
338.73-345.74
Jual
340.43
Beli
340.03
-4.35(-1.28%)
#AUPH
Aurinia Pharmaceuticals Inc
Julat harian
14.75-15.32
Jual
15.45
Beli
15.29
+0.36(+2.35%)
#AZN
AstraZeneca plc
Julat harian
89.77-90.89
Jual
90.08
Beli
90.05
-0.56(-0.62%)
#BGNE
BeiGene Ltd.
Julat harian
184.26-184.26
Jual
186.38
Beli
184.26
0(0%)
#BIIB
Biogen Inc.
Julat harian
178.83-182.20
Jual
182.24
Beli
181.60
+0.83(+0.46%)
#BMY
Bristol-Myers Squibb Company
Julat harian
50.23-52.08
Jual
51.99
Beli
51.96
+1.24(+2.39%)
#BNTX
BioNTech SE
Julat harian
94.84-97.00
Jual
96.73
Beli
95.23
-1.22(-1.28%)
#CGC
Canopy Growth Corp
Julat harian
1.16-1.22
Jual
1.23
Beli
1.20
+0.03(+2.5%)
#DGX
Quest Diagnostics Incorporated
Julat harian
181.91-184.93
Jual
184.37
Beli
184.05
+1.9(+1.03%)
#DHR
Danaher Corporation
Julat harian
222.96-228.21
Jual
227.55
Beli
226.57
-0.82(-0.36%)
#DVAX
Dynavax Technologies Corporation
Julat harian
10.74-11.03
Jual
11.03
Beli
11.00
-0.03(-0.27%)
#DXCM
DexCom Inc.
Julat harian
63.38-64.62
Jual
66.03
Beli
64.53
+0.41(+0.64%)
#ELAN
Elanco Animal Health Incorporated
Julat harian
21.60-22.14
Jual
22.04
Beli
22.01
+0.02(+0.09%)
#EXAS
Exact Sciences Corporation
Julat harian
100.67-101.07
Jual
101.47
Beli
100.85
-0.17(-0.17%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Julat harian
31.54-32.36
Jual
32.11
Beli
31.99
-0.06(-0.19%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
116.15-116.15
Jual
116.55
Beli
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Julat harian
213.59-226.83
Jual
225.42
Beli
224.30
-2.53(-1.13%)
#ISEE
IVERIC bio Inc.
Julat harian
39.63-39.63
Jual
40.26
Beli
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
563.49-573.00
Jual
569.85
Beli
567.85
-2.99(-0.53%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Julat harian
1007.03-1030.56
Jual
1014.19
Beli
1013.57
-16.31(-1.61%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Julat harian
802.86-813.96
Jual
814.12
Beli
813.07
+9.58(+1.18%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
24.32-25.50
Jual
25.89
Beli
25.09
+0.14(+0.56%)
#NTLA
Intellia Therapeutics Inc.
Julat harian
8.71-9.71
Jual
9.97
Beli
9.55
+0.66(+6.91%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Julat harian
47.31-48.19
Jual
48.06
Beli
47.94
-0.14(-0.29%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Julat harian
132.08-134.02
Jual
132.46
Beli
132.40
-1.24(-0.94%)
#PHG
Koninklijke Philips
Julat harian
26.24-26.71
Jual
26.68
Beli
26.65
+0.1(+0.38%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Julat harian
720.31-731.66
Jual
723.44
Beli
721.32
-0.51(-0.07%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Julat harian
249.75-252.42
Jual
252.18
Beli
250.86
+0.16(+0.06%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
219.61-219.61
Jual
220.25
Beli
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
48.88-49.58
Jual
48.96
Beli
48.93
-0.54(-1.1%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Julat harian
14.26-14.42
Jual
14.33
Beli
14.30
-0.1(-0.7%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Julat harian
560.50-580.40
Jual
575.22
Beli
575.10
-5.3(-0.92%)
#VRTX
Vertex Pharmaceuticals Inc.
Julat harian
453.46-463.04
Jual
457.49
Beli
457.11
-5.58(-1.22%)
#WAT
Waters Corporation
Julat harian
385.02-396.82
Jual
396.96
Beli
395.46
-1.36(-0.34%)
#ZTS
Zoetis Inc
Julat harian
119.52-123.12
Jual
120.59
Beli
120.17
-2.34(-1.95%)
#AMC
AMC Entertainment Holdings Inc
Julat harian
2.22-2.27
Jual
2.39
Beli
2.27
+0.03(+1.32%)
#GME
GameStop
Julat harian
22.56-23.37
Jual
23.08
Beli
22.90
-0.3(-1.31%)
#SPCE
Virgin Galactic
Julat harian
4.17-4.43
Jual
4.55
Beli
4.43
+0.13(+2.93%)
#META
Meta Platforms Inc
Julat harian
660.05-672.91
Jual
661.66
Beli
661.56
-10.63(-1.61%)
#P911
Porsche AG
Julat harian
44.82-47.13
Jual
46.92
Beli
46.74
+1.85(+3.96%)
#ABT
Abbott Laboratories
Julat harian
123.93-125.56
Jual
125.56
Beli
125.27
+0.26(+0.21%)
#AMT
American Tower Corp
Julat harian
175.14-178.90
Jual
179.18
Beli
178.70
+3.56(+1.99%)
#BB
BlackBerry Ltd
Julat harian
4.11-4.25
Jual
4.28
Beli
4.25
+0.07(+1.65%)
#BLDP
Ballard Power Systems Inc
Julat harian
2.63-2.84
Jual
2.82
Beli
2.79
+0.13(+4.66%)
#BP
British oil and gas company
Julat harian
36.94-37.39
Jual
37.32
Beli
37.20
+0.26(+0.7%)
#CAN
Canaan Inc
Julat harian
0.93-0.98
Jual
0.99
Beli
0.97
+0.03(+3.09%)
#CCL
Carnival Corp
Julat harian
25.60-26.06
Jual
25.82
Beli
25.79
-0.16(-0.62%)
#CHPT
ChargePoint Holdings Inc
Julat harian
8.21-8.69
Jual
8.55
Beli
8.53
+0.32(+3.75%)
#CRM
Salesforce Inc
Julat harian
237.38-248.66
Jual
247.94
Beli
247.32
+3.7(+1.5%)
#FSLY
Fastly Inc
Julat harian
11.05-11.69
Jual
11.55
Beli
11.51
-0.18(-1.56%)
#QS
Quantumscape Corp
Julat harian
12.11-13.08
Jual
13.01
Beli
12.99
+0.67(+5.16%)
#LMT
Lockheed Martin Corporation
Julat harian
445.20-449.18
Jual
448.55
Beli
447.95
+0.72(+0.16%)
#RHMD
Rheinmetall AG
Julat harian
1509.89-1537.64
Jual
1537.14
Beli
1536.39
+6.25(+0.41%)
#AMP
Dassault Aviation
Julat harian
268.86-272.46
Jual
270.96
Beli
270.46
+0.3(+0.11%)
#BYDe
BYD Co Ltd
Julat harian
13.07-13.16
Jual
13.31
Beli
13.13
-0.03(-0.23%)