Bahasa Malay 
Русский
English
Bahasa Indonesia
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Saham. Petikan mata wang dalam masa nyata. Gambaran keseluruhan mata wang, saham, indeks, komoditi
Sebut harga & Carta
Mana-mana pakar harus mempunyai pelbagai alat yang diperlukan untuk hasil positif. Kadar pertukaran dan carta adalah alat penting untuk pedagang. Melalui pemantauan kadar pertukaran, pelabur boleh menilai keadaan pasaran semasa, membuat ramalan dan memutuskan bila hendak membeli atau menjual aset. Bahagian Sebut Harga memberikan maklumat mengenai kadar pertukaran mata wang, logam, saham, dan indeks semasa. Semasa memilih alat, pedagang dapat menggunakan statistik serta analisis teknikal. Maklumat dikemas kini secara dalam talian supaya pedagang dapat membuat keputusan penting tepat pada waktunya.
* Data Pasaran dipaparkan dengan kelewatan 15 minit
#AAPL
Apple Inc.
Julat harian
270.76-276.07
Jual
273.00
Beli
272.92
-1.63(-0.6%)
#AA
Alcoa Inc
Julat harian
40.82-40.82
Jual
40.85
Beli
40.82
0(0%)
#AIG
American International Group Inc
Julat harian
80.16-81.35
Jual
80.36
Beli
80.34
+0.18(+0.22%)
#ADBE
Adobe Systems Incorporated
Julat harian
256.58-263.36
Jual
258.94
Beli
258.92
-3.95(-1.53%)
#AMD
Advanced Micro Devices, Inc.
Julat harian
201.46-208.29
Jual
203.70
Beli
203.68
-4.17(-2.05%)
#AMZN
Amazon.com, Inc.
Julat harian
205.29-210.97
Jual
207.98
Beli
207.86
-2.48(-1.19%)
#AXP
American Express Company
Julat harian
327.13-336.52
Jual
335.35
Beli
335.32
+8.19(+2.44%)
#BAC
Bank Of America Corporation
Julat harian
51.74-52.67
Jual
52.31
Beli
52.29
+0.34(+0.65%)
#BHP
BHP Billiton Limited
Julat harian
60.95-60.95
Jual
60.99
Beli
60.95
0(0%)
#BIDU
Baidu, Inc.
Julat harian
122.76-127.46
Jual
125.29
Beli
124.89
-2.33(-1.87%)
#BA
Boeing Company
Julat harian
225.75-229.99
Jual
229.46
Beli
229.43
-0.47(-0.2%)
#BK
The Bank of New York Mellon Corporation
Julat harian
120.78-123.09
Jual
121.62
Beli
121.59
+0.65(+0.53%)
#C
Citigroup Inc
Julat harian
114.46-116.97
Jual
116.24
Beli
116.21
+1.57(+1.35%)
#CAT
Caterpillar Inc
Julat harian
728.54-767.34
Jual
752.67
Beli
752.64
-8.05(-1.07%)
#CHL
China Mobile Limited
Julat harian
27.49-27.49
Jual
27.52
Beli
27.49
0(0%)
#CMCSA
Comcast Corporation
Julat harian
30.78-31.18
Jual
30.90
Beli
30.82
-0.07(-0.23%)
#CSCO
Cisco System, Inc.
Julat harian
77.72-79.34
Jual
78.14
Beli
78.12
-0.96(-1.23%)
#CVX
Chevron Corporation
Julat harian
181.75-186.23
Jual
184.13
Beli
184.07
+1.37(+0.74%)
#DIS
Walt Disney Company
Julat harian
105.31-106.76
Jual
105.59
Beli
105.57
+0.16(+0.15%)
#DWDP
DowDuPont Inc
Julat harian
51.79-51.79
Jual
51.82
Beli
51.79
0(0%)
#EBAY
eBay Inc.
Julat harian
84.93-89.59
Jual
87.91
Beli
87.89
+2.69(+3.06%)
#F
Ford Motor Company
Julat harian
14.30-14.79
Jual
14.43
Beli
14.41
-0.04(-0.28%)
#FB
Facebook, Inc.
Julat harian
647.44-660.77
Jual
656.87
Beli
656.77
+7.76(+1.18%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Julat harian
65.82-68.59
Jual
68.42
Beli
68.39
+0.3(+0.44%)
#FDX
FedEx Corporation
Julat harian
382.59-391.72
Jual
387.67
Beli
387.57
+4.98(+1.28%)
#FSLR
First Solar, Inc.
Julat harian
146.11-146.11
Jual
146.23
Beli
146.11
0(0%)
#GE
General Electric Corporation
Julat harian
334.84-343.95
Jual
340.96
Beli
340.94
-1.32(-0.39%)
#GILD
Gilead Sciences, Inc.
Julat harian
143.07-145.77
Jual
143.82
Beli
143.72
-2.05(-1.43%)
#GOOG
Alphabet Inc.
Julat harian
302.30-310.68
Jual
307.28
Beli
307.06
-3.62(-1.18%)
#GS
Goldman Sachs Group Inc.
Julat harian
921.61-938.21
Jual
928.67
Beli
928.57
-1.23(-0.13%)
#HAL
Halliburton Company
Julat harian
33.57-33.57
Jual
33.63
Beli
33.57
0(0%)
#HD
Home Depot Inc
Julat harian
374.82-381.36
Jual
375.17
Beli
375.15
-2.52(-0.67%)
#HON
Honeywell International Inc
Julat harian
239.74-243.74
Jual
240.91
Beli
240.89
-1.85(-0.77%)
#HPQ
Hewlett-Packard Company
Julat harian
18.57-19.17
Jual
18.82
Beli
18.80
+0.22(+1.17%)
#IBM
IBM Corporation
Julat harian
239.37-247.42
Jual
242.09
Beli
242.06
+2.69(+1.11%)
#ILMN
Illumina, Inc.
Julat harian
118.47-127.50
Jual
127.69
Beli
127.19
+5.11(+4.02%)
#IP
International Paper Company
Julat harian
42.06-43.58
Jual
43.15
Beli
43.13
-0.29(-0.67%)
#INTC
Intel Corporation
Julat harian
44.39-46.94
Jual
45.48
Beli
45.46
-1.3(-2.86%)
#JNJ
Johnson & Johnson
Julat harian
242.01-245.18
Jual
243.53
Beli
243.50
-1.66(-0.68%)
#JPM
JPMorgan Chase & Co
Julat harian
303.63-309.00
Jual
306.12
Beli
306.09
+1.56(+0.51%)
#KHC
The Kraft Heinz Company
Julat harian
24.28-24.76
Jual
24.61
Beli
24.58
-0.05(-0.2%)
#KO
Coca-Cola Company
Julat harian
80.02-80.88
Jual
80.47
Beli
80.45
-0.27(-0.34%)
#MA
MasterCard Incorporated
Julat harian
509.14-519.84
Jual
514.49
Beli
514.39
+4.23(+0.82%)
#MCD
McDonald’s Corporation
Julat harian
333.46-336.90
Jual
334.60
Beli
334.58
+0.34(+0.1%)
#MMM
3M Company
Julat harian
164.40-168.17
Jual
166.22
Beli
166.19
+0.16(+0.1%)
#MDLZ
Mondelez International, Inc
Julat harian
59.62-60.33
Jual
59.95
Beli
59.93
-0.4(-0.67%)
#MGM
MGM Resorts International
Julat harian
35.77-37.92
Jual
37.65
Beli
37.60
+1.55(+4.12%)
#MO
Altria Group Inc
Julat harian
69.14-70.21
Jual
69.49
Beli
69.46
-0.36(-0.52%)
#MON
Monsanto Company
Julat harian
9.68-9.68
Jual
9.78
Beli
9.68
0(0%)
#MRK
Merck & Co Inc
Julat harian
119.01-122.17
Jual
119.34
Beli
119.31
-2.86(-2.4%)
#MRVL
Marvell Technology Group Ltd.
Julat harian
77.14-81.55
Jual
79.33
Beli
79.30
-1.69(-2.13%)
#MS
Morgan Stanley
Julat harian
174.43-177.81
Jual
177.47
Beli
177.43
+2.34(+1.32%)
#MSFT
Microsoft Corporation
Julat harian
398.75-407.45
Jual
401.73
Beli
401.71
-3.08(-0.77%)
#MU
Micron Technology, Inc.
Julat harian
401.99-433.52
Jual
415.65
Beli
415.62
-5.45(-1.31%)
#NFLX
Netflix, Inc.
Julat harian
82.79-85.40
Jual
84.71
Beli
84.51
+1.57(+1.86%)
#NKE
Nike Inc.
Julat harian
63.76-65.02
Jual
63.98
Beli
63.93
-0.17(-0.27%)
#NOK
Nokia Corporation
Julat harian
3.87-3.87
Jual
3.89
Beli
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Julat harian
13.65-14.41
Jual
14.20
Beli
14.14
+0.49(+3.47%)
#ORAN
Orange
Julat harian
10.15-10.15
Jual
10.17
Beli
10.15
0(0%)
#ORCL
Oracle Corporation
Julat harian
145.16-152.31
Jual
150.31
Beli
150.28
+1.91(+1.27%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Julat harian
16.34-16.70
Jual
16.64
Beli
16.61
+0.13(+0.78%)
#PEP
PepsiCo Inc.
Julat harian
167.14-169.99
Jual
167.58
Beli
167.53
-2.06(-1.23%)
#PFE
Pfizer Inc
Julat harian
26.86-27.23
Jual
27.13
Beli
27.11
-0.1(-0.37%)
#PG
Procter & Gamble Company
Julat harian
162.85-164.38
Jual
163.72
Beli
163.70
-0.18(-0.11%)
#QCOM
Qualcomm Incorporated
Julat harian
144.52-146.94
Jual
145.64
Beli
145.59
-0.24(-0.16%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Julat harian
603.97-615.46
Jual
609.28
Beli
609.23
-6.16(-1.01%)
#SBUX
Starbucks Corporation
Julat harian
97.79-99.74
Jual
98.16
Beli
98.06
+0.06(+0.06%)
#SNE
Sony Corporation
Julat harian
86.64-86.64
Jual
86.66
Beli
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Julat harian
684.35-693.10
Jual
689.35
Beli
689.30
-3.62(-0.53%)
#T
AT&T Inc
Julat harian
27.42-28.04
Jual
27.46
Beli
27.44
-0.49(-1.79%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Julat harian
33.30-33.88
Jual
33.77
Beli
33.72
+0.07(+0.21%)
#TRI
Thomson Reuters Corporation
Julat harian
97.87-102.00
Jual
99.89
Beli
99.86
-0.76(-0.76%)
#TRV
The Travelers Companies, Inc.
Julat harian
203.56-203.56
Jual
203.59
Beli
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Julat harian
403.44-416.54
Jual
408.68
Beli
408.18
-8.3(-2.03%)
#TWTR
Twitter, Inc.
Julat harian
11088.20-11088.20
Jual
11088.25
Beli
11088.20
0(0%)
#UBS
UBS AG
Julat harian
30.00-30.00
Jual
30.02
Beli
30.00
0(0%)
#UL
Unilever Plc
Julat harian
73.05-73.75
Jual
73.29
Beli
73.27
-0.24(-0.33%)
#UPS
United Parcel Service, Inc.
Julat harian
114.19-116.75
Jual
116.66
Beli
116.61
+2.35(+2.02%)
#UTX
United Technologies Corporation
Julat harian
85.49-85.49
Jual
85.52
Beli
85.49
0(0%)
#V
Visa Inc.
Julat harian
313.86-319.33
Jual
316.80
Beli
316.70
+2.47(+0.78%)
#VZ
Verizon Communications Inc
Julat harian
48.88-49.48
Jual
48.92
Beli
48.90
-0.36(-0.74%)
#WDC
Western Digital Corporation
Julat harian
270.54-290.96
Jual
282.29
Beli
282.25
-8.71(-3.09%)
#WFC
Wells Fargo & Co.
Julat harian
85.56-88.36
Jual
86.30
Beli
86.27
-0.79(-0.92%)
#WMT
Wal-Mart Stores Inc
Julat harian
123.93-127.31
Jual
124.42
Beli
124.39
-1.78(-1.43%)
#XOM
ExxonMobil Corporation
Julat harian
146.76-150.95
Jual
148.58
Beli
148.55
+0.85(+0.57%)
#ADSK
Autodesk Inc.
Julat harian
224.51-233.41
Jual
233.80
Beli
233.08
+8.57(+3.68%)
#ANSS
ANSYS Inc.
Julat harian
300.22-300.22
Jual
301.03
Beli
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Julat harian
292.85-303.89
Jual
297.68
Beli
297.50
-4.99(-1.68%)
#DDOG
Datadog Inc.
Julat harian
110.18-117.63
Jual
116.84
Beli
116.54
+6.36(+5.46%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
385.23-405.88
Jual
396.52
Beli
395.72
+3.91(+0.99%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
34.05-34.05
Jual
34.17
Beli
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
109.24-115.82
Jual
116.65
Beli
115.09
+4.8(+4.17%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
21.61-21.61
Jual
21.67
Beli
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Julat harian
106.17-109.72
Jual
109.80
Beli
108.93
+0.19(+0.17%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
24.59-25.34
Jual
25.13
Beli
25.01
+0.37(+1.48%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Julat harian
123.97-130.25
Jual
130.23
Beli
129.13
+4.97(+3.85%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
103.21-112.77
Jual
113.25
Beli
112.13
+8.92(+7.96%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Julat harian
72.68-76.01
Jual
75.67
Beli
75.59
+2.91(+3.85%)
#CAJ
Canon Inc.
Julat harian
21.59-21.59
Jual
21.64
Beli
21.59
0(0%)
#CIEN
Ciena Corporation
Julat harian
328.39-355.70
Jual
341.58
Beli
341.46
-12.72(-3.73%)
#ERIC
Ericsson
Julat harian
11.13-11.28
Jual
11.34
Beli
11.28
+0.08(+0.71%)
#GIB
CGI Inc.
Julat harian
71.29-73.50
Jual
73.50
Beli
73.32
+1.87(+2.55%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Julat harian
468.62-473.21
Jual
472.14
Beli
471.67
+0.58(+0.12%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
184.29-193.95
Jual
184.92
Beli
184.86
-8.66(-4.68%)
#TIXT
TELUS International (Cda) Inc.
Julat harian
4.31-4.31
Jual
4.35
Beli
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Julat harian
369.67-385.51
Jual
376.94
Beli
376.82
-8.01(-2.13%)
#UI
Ubiquiti Inc.
Julat harian
727.58-762.77
Jual
763.54
Beli
760.46
+8.22(+1.08%)
#ZBRA
Zebra Technologies Corporation
Julat harian
230.32-237.11
Jual
237.84
Beli
232.72
-2.83(-1.22%)
#ATVI
Activision Blizzard Inc
Julat harian
94.37-94.37
Jual
94.49
Beli
94.37
0(0%)
#BILI
Bilibili Inc.
Julat harian
27.69-28.45
Jual
28.54
Beli
28.36
+0.59(+2.08%)
#EA
Electronic Arts Inc.
Julat harian
200.85-201.90
Jual
201.18
Beli
201.04
-0.45(-0.22%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Julat harian
207.86-214.17
Jual
213.43
Beli
213.06
+5.2(+2.44%)
#ABNB
Airbnb Inc
Julat harian
131.93-137.35
Jual
137.09
Beli
136.83
+4.9(+3.58%)
#ANGI
Angi Inc
Julat harian
7.92-8.25
Jual
8.10
Beli
8.05
-0.02(-0.25%)
#ATHM
Autohome Inc
Julat harian
19.46-19.99
Jual
19.98
Beli
19.86
-0.06(-0.3%)
#TWLO
Twilio Inc.
Julat harian
118.10-122.01
Jual
119.91
Beli
119.05
+0.36(+0.3%)
#WB
Weibo Corporation
Julat harian
9.88-10.08
Jual
10.39
Beli
10.07
-0.01(-0.1%)
#YY
JOYY Inc.
Julat harian
41.59-41.59
Jual
41.67
Beli
41.59
0(0%)
#Z
Zillow Group Inc.
Julat harian
45.24-47.23
Jual
46.74
Beli
46.62
+1.38(+2.96%)
#ZG
Zillow Group Inc.
Julat harian
45.07-47.15
Jual
46.67
Beli
46.35
+1.03(+2.22%)
#ZH
Zhihu Inc.
Julat harian
3.25-3.40
Jual
3.42
Beli
3.30
-0.1(-3.03%)
#COIN
Coinbase Global Inc
Julat harian
176.50-185.21
Jual
181.33
Beli
180.69
-1.73(-0.96%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
127.13-134.18
Jual
134.96
Beli
131.92
-1.16(-0.88%)
#BLK
BlackRock Inc.
Julat harian
1058.81-1105.83
Jual
1092.02
Beli
1088.57
-9.24(-0.85%)
#CME
CME Group Inc.
Julat harian
307.14-316.99
Jual
316.49
Beli
316.45
+9.31(+2.94%)
#CS
Credit Suisse Group AG
Julat harian
0.84-0.84
Jual
0.96
Beli
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Julat harian
76.48-79.51
Jual
79.53
Beli
79.41
+2.52(+3.17%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Julat harian
220.61-226.65
Jual
223.37
Beli
222.25
-0.48(-0.22%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Julat harian
2.30-2.55
Jual
2.48
Beli
2.36
-0.17(-7.2%)
#AEM
Agnico Eagle Mines Ltd
Julat harian
236.73-246.68
Jual
246.61
Beli
246.47
+7.2(+2.92%)
#CMC
Commercial Metals Company
Julat harian
73.80-75.04
Jual
75.11
Beli
74.99
+0.38(+0.51%)
#FNV
Franco-Nevada Corporation
Julat harian
270.59-281.33
Jual
281.21
Beli
280.81
+6.54(+2.33%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Julat harian
254.48-260.86
Jual
260.36
Beli
260.30
+0.26(+0.1%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Julat harian
64.86-65.94
Jual
65.90
Beli
65.86
+0.23(+0.35%)
#NEM
Newmont Corp.
Julat harian
122.67-127.86
Jual
127.45
Beli
127.39
+3.72(+2.92%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Julat harian
173.51-176.29
Jual
176.00
Beli
175.36
+0.05(+0.03%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Julat harian
67.84-70.30
Jual
69.62
Beli
69.02
-1.08(-1.56%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Julat harian
310.74-316.95
Jual
316.46
Beli
315.74
-0.11(-0.03%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
188.63-193.06
Jual
192.56
Beli
192.44
+2.38(+1.24%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Julat harian
59.22-61.05
Jual
60.97
Beli
60.91
+1.22(+2%)
#TX
Ternium S.A. Sponsored ADR
Julat harian
41.91-42.87
Jual
43.98
Beli
42.54
-0.33(-0.78%)
#VALE
Vale S.A.
Julat harian
16.84-17.35
Jual
17.34
Beli
17.31
+0.34(+1.96%)
#WPM
Wheaton Precious Metals Corp.
Julat harian
154.35-161.47
Jual
161.04
Beli
161.01
+3.48(+2.16%)
#AR
Antero Resources Corporation
Julat harian
33.84-34.83
Jual
34.42
Beli
34.39
-0.04(-0.12%)
#BTU
Peabody Energy Corporation
Julat harian
31.58-32.90
Jual
32.23
Beli
32.20
-0.7(-2.17%)
#CLR
Continental Resources Inc.
Julat harian
74.22-74.22
Jual
74.34
Beli
74.22
0(0%)
#DVN
Devon Energy Corporation
Julat harian
41.76-43.31
Jual
42.69
Beli
42.66
+0.74(+1.73%)
#EOG
EOG Resources Inc.
Julat harian
119.41-123.74
Jual
121.23
Beli
121.11
-0.19(-0.16%)
#FANG
Diamondback Energy Inc.
Julat harian
164.92-170.77
Jual
167.08
Beli
166.82
-0.02(-0.01%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Julat harian
112.44-112.44
Jual
112.59
Beli
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Julat harian
57.15-57.15
Jual
57.27
Beli
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Julat harian
58.33-59.43
Jual
58.70
Beli
58.64
+0.09(+0.15%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Julat harian
49.81-51.97
Jual
51.40
Beli
51.37
+1.4(+2.73%)
#RRC
Range Resources Corporation
Julat harian
38.31-39.41
Jual
39.12
Beli
39.09
-0.12(-0.31%)
#SU
Suncor Energy Inc.
Julat harian
54.82-55.84
Jual
55.58
Beli
55.55
+0.35(+0.63%)
#TPL
Texas Pacific Land Corp.
Julat harian
481.71-501.70
Jual
522.21
Beli
501.21
+1.69(+0.34%)
#TRP
TC Energy Corp.
Julat harian
62.74-63.71
Jual
63.06
Beli
63.00
-0.05(-0.08%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Julat harian
53.40-54.57
Jual
54.51
Beli
54.39
+0.62(+1.14%)
#UUUU
Energy Fuels Inc.
Julat harian
21.39-22.83
Jual
22.89
Beli
22.77
+0.54(+2.37%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
1.82-1.91
Jual
1.94
Beli
1.91
+0.01(+0.52%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
18.83-20.54
Jual
20.54
Beli
20.45
+1.26(+6.16%)
#SHLS
Shoals Technologies Group Inc.
Julat harian
5.98-6.73
Jual
6.45
Beli
6.21
-0.52(-8.37%)
#A
Agilent Technologies Inc.
Julat harian
114.45-124.65
Jual
121.10
Beli
120.98
-3.67(-3.03%)
#ABBV
AbbVie Inc
Julat harian
221.13-228.07
Jual
224.81
Beli
224.60
-3.17(-1.41%)
#ACB
Aurora Cannabis Inc
Julat harian
3.78-3.91
Jual
3.94
Beli
3.91
+0.07(+1.79%)
#ALNY
Alnylam Pharmaceuticals Inc.
Julat harian
321.71-332.46
Jual
331.82
Beli
330.32
+4.01(+1.21%)
#AMGN
Amgen Inc.
Julat harian
373.70-385.42
Jual
379.60
Beli
379.20
-5.08(-1.34%)
#AUPH
Aurinia Pharmaceuticals Inc
Julat harian
13.55-14.73
Jual
14.06
Beli
13.90
-0.47(-3.38%)
#AZN
AstraZeneca plc
Julat harian
202.64-205.29
Jual
203.80
Beli
203.77
-1.17(-0.57%)
#BGNE
BeiGene Ltd.
Julat harian
184.26-184.26
Jual
186.38
Beli
184.26
0(0%)
#BIIB
Biogen Inc.
Julat harian
185.66-190.03
Jual
188.13
Beli
187.49
-2.54(-1.35%)
#BMY
Bristol-Myers Squibb Company
Julat harian
60.65-61.57
Jual
61.12
Beli
61.09
-0.45(-0.74%)
#BNTX
BioNTech SE
Julat harian
106.87-109.23
Jual
109.46
Beli
107.96
-1.27(-1.18%)
#CGC
Canopy Growth Corp
Julat harian
1.12-1.16
Jual
1.17
Beli
1.14
-0.02(-1.75%)
#DGX
Quest Diagnostics Incorporated
Julat harian
207.70-211.47
Jual
211.36
Beli
211.04
+3.34(+1.58%)
#DHR
Danaher Corporation
Julat harian
206.29-209.74
Jual
209.80
Beli
208.82
-0.47(-0.23%)
#DVAX
Dynavax Technologies Corporation
Julat harian
18.50-18.50
Jual
18.53
Beli
18.50
0(0%)
#DXCM
DexCom Inc.
Julat harian
72.08-73.68
Jual
75.14
Beli
73.64
+0.95(+1.29%)
#ELAN
Elanco Animal Health Incorporated
Julat harian
26.11-26.99
Jual
26.20
Beli
26.17
-0.69(-2.64%)
#EXAS
Exact Sciences Corporation
Julat harian
102.89-103.10
Jual
103.57
Beli
102.95
-0.06(-0.06%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Julat harian
28.73-29.24
Jual
29.35
Beli
29.23
+0.08(+0.27%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
116.15-116.15
Jual
116.55
Beli
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Julat harian
161.28-172.17
Jual
171.31
Beli
170.19
+8.91(+5.24%)
#ISEE
IVERIC bio Inc.
Julat harian
39.63-39.63
Jual
40.26
Beli
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
500.47-510.56
Jual
507.67
Beli
505.67
-2.79(-0.55%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Julat harian
1007.24-1029.50
Jual
1021.77
Beli
1021.15
-8.35(-0.82%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Julat harian
960.73-976.43
Jual
974.40
Beli
973.35
+6.74(+0.69%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
50.23-52.41
Jual
52.13
Beli
51.33
+0.38(+0.74%)
#NTLA
Intellia Therapeutics Inc.
Julat harian
12.61-14.08
Jual
14.50
Beli
14.08
+0.73(+5.18%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Julat harian
37.27-38.01
Jual
37.70
Beli
37.58
-0.19(-0.51%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Julat harian
164.12-167.38
Jual
165.62
Beli
165.56
-1.18(-0.71%)
#PHG
Koninklijke Philips
Julat harian
31.60-32.15
Jual
32.10
Beli
32.07
+0.33(+1.03%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Julat harian
753.67-783.11
Jual
770.75
Beli
768.63
-13.36(-1.74%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Julat harian
252.02-257.71
Jual
257.60
Beli
256.28
+3.15(+1.23%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
219.61-219.61
Jual
220.25
Beli
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
47.34-48.35
Jual
48.33
Beli
48.30
+0.79(+1.64%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Julat harian
18.39-18.60
Jual
18.55
Beli
18.52
-0.08(-0.43%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Julat harian
510.26-521.14
Jual
520.07
Beli
519.95
+5.2(+1%)
#VRTX
Vertex Pharmaceuticals Inc.
Julat harian
474.60-482.47
Jual
480.11
Beli
479.73
-2.3(-0.48%)
#WAT
Waters Corporation
Julat harian
313.39-322.67
Jual
323.66
Beli
322.16
+3.64(+1.13%)
#ZTS
Zoetis Inc
Julat harian
128.17-131.13
Jual
129.89
Beli
129.47
+0.82(+0.63%)
#AMC
AMC Entertainment Holdings Inc
Julat harian
1.08-1.14
Jual
1.20
Beli
1.08
-0.03(-2.78%)
#GME
GameStop
Julat harian
23.64-24.44
Jual
24.19
Beli
24.01
-0.17(-0.71%)
#SPCE
Virgin Galactic
Julat harian
2.50-2.59
Jual
2.71
Beli
2.59
+0.06(+2.32%)
#META
Meta Platforms Inc
Julat harian
647.44-660.77
Jual
656.87
Beli
656.77
+8.32(+1.27%)
#P911
Porsche AG
Julat harian
40.90-41.47
Jual
41.43
Beli
41.25
-0.01(-0.02%)
#ABT
Abbott Laboratories
Julat harian
114.44-116.44
Jual
116.39
Beli
116.10
+1.23(+1.06%)
#AMT
American Tower Corp
Julat harian
180.86-187.06
Jual
185.18
Beli
184.70
+1.45(+0.79%)
#BB
BlackBerry Ltd
Julat harian
3.41-3.52
Jual
3.53
Beli
3.50
+0.08(+2.29%)
#BLDP
Ballard Power Systems Inc
Julat harian
2.12-2.21
Jual
2.24
Beli
2.21
+0.06(+2.71%)
#BP
British oil and gas company
Julat harian
37.21-38.44
Jual
38.08
Beli
37.96
+0.6(+1.58%)
#CAN
Canaan Inc
Julat harian
0.51-0.54
Jual
0.54
Beli
0.52
-0.02(-3.85%)
#CCL
Carnival Corp
Julat harian
32.03-32.98
Jual
32.72
Beli
32.69
+0.38(+1.16%)
#CHPT
ChargePoint Holdings Inc
Julat harian
6.31-6.61
Jual
6.57
Beli
6.55
0(0%)
#CRM
Salesforce Inc
Julat harian
191.37-200.67
Jual
199.75
Beli
199.13
+7.76(+3.9%)
#FSLY
Fastly Inc
Julat harian
17.52-19.12
Jual
17.93
Beli
17.89
-0.29(-1.62%)
#QS
Quantumscape Corp
Julat harian
6.89-7.27
Jual
7.27
Beli
7.25
+0.34(+4.69%)
#LMT
Lockheed Martin Corporation
Julat harian
638.25-646.86
Jual
641.83
Beli
641.23
-5.11(-0.8%)
#RHMD
Rheinmetall AG
Julat harian
1666.14-1693.14
Jual
1680.39
Beli
1679.64
-3.75(-0.22%)
#AMP
Dassault Aviation
Julat harian
333.96-342.26
Jual
340.26
Beli
339.76
+0.9(+0.26%)
#BYDe
BYD Co Ltd
Julat harian
10.61-10.61
Jual
10.79
Beli
10.61
0(0%)