Bahasa Malay 
Русский
English
Bahasa Indonesia
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Saham. Petikan mata wang dalam masa nyata. Gambaran keseluruhan mata wang, saham, indeks, komoditi
Sebut harga & Carta
Mana-mana pakar harus mempunyai pelbagai alat yang diperlukan untuk hasil positif. Kadar pertukaran dan carta adalah alat penting untuk pedagang. Melalui pemantauan kadar pertukaran, pelabur boleh menilai keadaan pasaran semasa, membuat ramalan dan memutuskan bila hendak membeli atau menjual aset. Bahagian Sebut Harga memberikan maklumat mengenai kadar pertukaran mata wang, logam, saham, dan indeks semasa. Semasa memilih alat, pedagang dapat menggunakan statistik serta analisis teknikal. Maklumat dikemas kini secara dalam talian supaya pedagang dapat membuat keputusan penting tepat pada waktunya.
* Data Pasaran dipaparkan dengan kelewatan 15 minit
#AAPL
Apple Inc.
Julat harian
297.70-297.70
Jual
297.78
Beli
297.70
0(0%)
#AA
Alcoa Inc
Julat harian
40.82-40.82
Jual
40.85
Beli
40.82
0(0%)
#AIG
American International Group Inc
Julat harian
73.96-73.96
Jual
73.98
Beli
73.96
0(0%)
#ADBE
Adobe Systems Incorporated
Julat harian
196.15-196.15
Jual
196.17
Beli
196.15
0(0%)
#AMD
Advanced Micro Devices, Inc.
Julat harian
531.11-531.11
Jual
531.13
Beli
531.11
0(0%)
#AMZN
Amazon.com, Inc.
Julat harian
243.06-243.06
Jual
243.18
Beli
243.06
0(0%)
#AXP
American Express Company
Julat harian
338.84-338.84
Jual
338.87
Beli
338.84
0(0%)
#BAC
Bank Of America Corporation
Julat harian
56.24-56.24
Jual
56.26
Beli
56.24
0(0%)
#BHP
BHP Billiton Limited
Julat harian
60.95-60.95
Jual
60.99
Beli
60.95
0(0%)
#BIDU
Baidu, Inc.
Julat harian
111.47-111.47
Jual
111.87
Beli
111.47
0(0%)
#BA
Boeing Company
Julat harian
221.43-221.43
Jual
221.46
Beli
221.43
0(0%)
#BK
The Bank of New York Mellon Corporation
Julat harian
143.65-143.65
Jual
143.68
Beli
143.65
0(0%)
#C
Citigroup Inc
Julat harian
144.25-144.25
Jual
144.28
Beli
144.25
0(0%)
#CAT
Caterpillar Inc
Julat harian
987.14-987.14
Jual
987.17
Beli
987.14
0(0%)
#CHL
China Mobile Limited
Julat harian
27.49-27.49
Jual
27.52
Beli
27.49
0(0%)
#CMCSA
Comcast Corporation
Julat harian
22.62-22.62
Jual
22.70
Beli
22.62
0(0%)
#CSCO
Cisco System, Inc.
Julat harian
119.73-119.73
Jual
119.75
Beli
119.73
0(0%)
#CVX
Chevron Corporation
Julat harian
173.64-173.64
Jual
173.70
Beli
173.64
0(0%)
#DIS
Walt Disney Company
Julat harian
103.94-103.94
Jual
103.96
Beli
103.94
0(0%)
#DWDP
DowDuPont Inc
Julat harian
51.79-51.79
Jual
51.82
Beli
51.79
0(0%)
#EBAY
eBay Inc.
Julat harian
108.11-108.11
Jual
108.13
Beli
108.11
0(0%)
#F
Ford Motor Company
Julat harian
14.03-14.03
Jual
14.05
Beli
14.03
0(0%)
#FB
Facebook, Inc.
Julat harian
576.23-576.23
Jual
576.33
Beli
576.23
0(0%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Julat harian
68.65-68.65
Jual
68.68
Beli
68.65
0(0%)
#FDX
FedEx Corporation
Julat harian
325.55-325.55
Jual
325.65
Beli
325.55
0(0%)
#FSLR
First Solar, Inc.
Julat harian
146.11-146.11
Jual
146.23
Beli
146.11
0(0%)
#GE
General Electric Corporation
Julat harian
358.59-358.59
Jual
358.61
Beli
358.59
0(0%)
#GILD
Gilead Sciences, Inc.
Julat harian
123.03-123.03
Jual
123.13
Beli
123.03
0(0%)
#GOOG
Alphabet Inc.
Julat harian
366.60-366.60
Jual
366.82
Beli
366.60
0(0%)
#GS
Goldman Sachs Group Inc.
Julat harian
1102.97-1102.97
Jual
1103.07
Beli
1102.97
0(0%)
#HAL
Halliburton Company
Julat harian
33.57-33.57
Jual
33.63
Beli
33.57
0(0%)
#HD
Home Depot Inc
Julat harian
334.26-334.26
Jual
334.28
Beli
334.26
0(0%)
#HON
Honeywell International Inc
Julat harian
228.84-228.84
Jual
228.86
Beli
228.84
0(0%)
#HPQ
Hewlett-Packard Company
Julat harian
23.56-23.56
Jual
23.58
Beli
23.56
0(0%)
#IBM
IBM Corporation
Julat harian
250.09-250.09
Jual
250.12
Beli
250.09
0(0%)
#ILMN
Illumina, Inc.
Julat harian
161.91-161.91
Jual
162.41
Beli
161.91
0(0%)
#IP
International Paper Company
Julat harian
37.39-37.39
Jual
37.41
Beli
37.39
0(0%)
#INTC
Intel Corporation
Julat harian
133.92-133.92
Jual
133.94
Beli
133.92
0(0%)
#JNJ
Johnson & Johnson
Julat harian
229.80-229.80
Jual
229.83
Beli
229.80
0(0%)
#JPM
JPMorgan Chase & Co
Julat harian
327.81-327.81
Jual
327.84
Beli
327.81
0(0%)
#KHC
The Kraft Heinz Company
Julat harian
22.93-22.93
Jual
22.96
Beli
22.93
0(0%)
#KO
Coca-Cola Company
Julat harian
79.24-79.24
Jual
79.26
Beli
79.24
0(0%)
#MA
MasterCard Incorporated
Julat harian
489.99-489.99
Jual
490.09
Beli
489.99
0(0%)
#MCD
McDonald’s Corporation
Julat harian
279.09-279.09
Jual
279.11
Beli
279.09
0(0%)
#MMM
3M Company
Julat harian
160.98-160.98
Jual
161.01
Beli
160.98
0(0%)
#MDLZ
Mondelez International, Inc
Julat harian
60.32-60.32
Jual
60.34
Beli
60.32
0(0%)
#MGM
MGM Resorts International
Julat harian
47.04-47.04
Jual
47.09
Beli
47.04
0(0%)
#MO
Altria Group Inc
Julat harian
69.04-69.04
Jual
69.07
Beli
69.04
0(0%)
#MON
Monsanto Company
Julat harian
9.68-9.68
Jual
9.78
Beli
9.68
0(0%)
#MRK
Merck & Co Inc
Julat harian
114.28-114.28
Jual
114.31
Beli
114.28
0(0%)
#MRVL
Marvell Technology Group Ltd.
Julat harian
323.48-323.48
Jual
323.51
Beli
323.48
0(0%)
#MS
Morgan Stanley
Julat harian
225.24-225.24
Jual
225.28
Beli
225.24
0(0%)
#MSFT
Microsoft Corporation
Julat harian
377.91-377.91
Jual
377.93
Beli
377.91
0(0%)
#MU
Micron Technology, Inc.
Julat harian
1140.06-1140.06
Jual
1140.09
Beli
1140.06
0(0%)
#NFLX
Netflix, Inc.
Julat harian
77.16-77.16
Jual
77.36
Beli
77.16
0(0%)
#NKE
Nike Inc.
Julat harian
45.16-45.16
Jual
45.21
Beli
45.16
0(0%)
#NOK
Nokia Corporation
Julat harian
3.87-3.87
Jual
3.89
Beli
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Julat harian
10.96-10.96
Jual
11.02
Beli
10.96
0(0%)
#ORAN
Orange
Julat harian
10.15-10.15
Jual
10.17
Beli
10.15
0(0%)
#ORCL
Oracle Corporation
Julat harian
185.23-185.23
Jual
185.26
Beli
185.23
0(0%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Julat harian
16.72-16.72
Jual
16.75
Beli
16.72
0(0%)
#PEP
PepsiCo Inc.
Julat harian
141.54-141.54
Jual
141.59
Beli
141.54
0(0%)
#PFE
Pfizer Inc
Julat harian
25.26-25.26
Jual
25.28
Beli
25.26
0(0%)
#PG
Procter & Gamble Company
Julat harian
151.21-151.21
Jual
151.23
Beli
151.21
0(0%)
#QCOM
Qualcomm Incorporated
Julat harian
228.49-228.49
Jual
228.54
Beli
228.49
0(0%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Julat harian
739.46-739.46
Jual
739.51
Beli
739.46
0(0%)
#SBUX
Starbucks Corporation
Julat harian
101.07-101.07
Jual
101.17
Beli
101.07
0(0%)
#SNE
Sony Corporation
Julat harian
86.64-86.64
Jual
86.66
Beli
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Julat harian
746.38-746.38
Jual
746.43
Beli
746.38
0(0%)
#T
AT&T Inc
Julat harian
22.16-22.16
Jual
22.18
Beli
22.16
0(0%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Julat harian
31.43-31.43
Jual
31.48
Beli
31.43
0(0%)
#TRI
Thomson Reuters Corporation
Julat harian
78.47-78.47
Jual
78.50
Beli
78.47
0(0%)
#TRV
The Travelers Companies, Inc.
Julat harian
203.56-203.56
Jual
203.59
Beli
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Julat harian
394.26-394.26
Jual
394.76
Beli
394.26
0(0%)
#TWTR
Twitter, Inc.
Julat harian
11088.20-11088.20
Jual
11088.26
Beli
11088.21
+0.01(+0%)
#UBS
UBS AG
Julat harian
30.00-30.00
Jual
30.02
Beli
30.00
0(0%)
#UL
Unilever Plc
Julat harian
58.47-58.47
Jual
58.49
Beli
58.47
0(0%)
#UPS
United Parcel Service, Inc.
Julat harian
105.33-105.33
Jual
105.38
Beli
105.33
0(0%)
#UTX
United Technologies Corporation
Julat harian
85.49-85.49
Jual
85.52
Beli
85.49
0(0%)
#V
Visa Inc.
Julat harian
328.54-328.54
Jual
328.64
Beli
328.54
0(0%)
#VZ
Verizon Communications Inc
Julat harian
45.48-45.48
Jual
45.50
Beli
45.48
0(0%)
#WDC
Western Digital Corporation
Julat harian
745.53-745.53
Jual
745.57
Beli
745.53
0(0%)
#WFC
Wells Fargo & Co.
Julat harian
83.10-83.10
Jual
83.13
Beli
83.10
0(0%)
#WMT
Wal-Mart Stores Inc
Julat harian
117.25-117.25
Jual
117.28
Beli
117.25
0(0%)
#XOM
ExxonMobil Corporation
Julat harian
137.55-137.55
Jual
137.58
Beli
137.55
0(0%)
#ADSK
Autodesk Inc.
Julat harian
192.63-192.63
Jual
193.35
Beli
192.63
0(0%)
#ANSS
ANSYS Inc.
Julat harian
300.22-300.22
Jual
301.03
Beli
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Julat harian
392.63-392.63
Jual
392.81
Beli
392.63
0(0%)
#DDOG
Datadog Inc.
Julat harian
220.46-220.46
Jual
220.76
Beli
220.46
0(0%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
264.88-264.88
Jual
265.68
Beli
264.88
0(0%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
34.05-34.05
Jual
34.17
Beli
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
83.94-83.94
Jual
85.50
Beli
83.94
0(0%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
21.61-21.61
Jual
21.67
Beli
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Julat harian
95.31-95.31
Jual
96.18
Beli
95.31
0(0%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
20.56-20.56
Jual
20.68
Beli
20.56
0(0%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Julat harian
125.12-125.12
Jual
126.22
Beli
125.12
0(0%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
100.39-100.39
Jual
101.51
Beli
100.39
0(0%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Julat harian
65.25-65.25
Jual
65.33
Beli
65.25
0(0%)
#CAJ
Canon Inc.
Julat harian
21.59-21.59
Jual
21.64
Beli
21.59
0(0%)
#CIEN
Ciena Corporation
Julat harian
425.85-425.85
Jual
425.97
Beli
425.85
0(0%)
#ERIC
Ericsson
Julat harian
11.36-11.36
Jual
11.42
Beli
11.36
0(0%)
#GIB
CGI Inc.
Julat harian
61.63-61.63
Jual
61.81
Beli
61.63
0(0%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Julat harian
398.31-398.31
Jual
398.78
Beli
398.31
0(0%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
209.67-209.67
Jual
209.73
Beli
209.67
0(0%)
#TIXT
TELUS International (Cda) Inc.
Julat harian
4.31-4.31
Jual
4.35
Beli
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Julat harian
460.97-460.97
Jual
461.09
Beli
460.97
0(0%)
#UI
Ubiquiti Inc.
Julat harian
579.08-579.08
Jual
582.16
Beli
579.08
0(0%)
#ZBRA
Zebra Technologies Corporation
Julat harian
236.52-236.52
Jual
241.64
Beli
236.52
0(0%)
#ATVI
Activision Blizzard Inc
Julat harian
94.37-94.37
Jual
94.49
Beli
94.37
0(0%)
#BILI
Bilibili Inc.
Julat harian
17.12-17.12
Jual
17.30
Beli
17.12
0(0%)
#EA
Electronic Arts Inc.
Julat harian
202.95-202.95
Jual
203.09
Beli
202.95
0(0%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Julat harian
239.60-239.60
Jual
239.97
Beli
239.60
0(0%)
#ABNB
Airbnb Inc
Julat harian
142.97-142.97
Jual
143.23
Beli
142.97
0(0%)
#ANGI
Angi Inc
Julat harian
4.89-4.89
Jual
4.94
Beli
4.89
0(0%)
#ATHM
Autohome Inc
Julat harian
17.99-17.99
Jual
18.11
Beli
17.99
0(0%)
#TWLO
Twilio Inc.
Julat harian
185.62-185.62
Jual
186.48
Beli
185.62
0(0%)
#WB
Weibo Corporation
Julat harian
7.19-7.19
Jual
7.51
Beli
7.19
0(0%)
#YY
JOYY Inc.
Julat harian
41.59-41.59
Jual
41.67
Beli
41.59
0(0%)
#Z
Zillow Group Inc.
Julat harian
32.11-32.11
Jual
32.23
Beli
32.11
0(0%)
#ZG
Zillow Group Inc.
Julat harian
32.39-32.39
Jual
32.71
Beli
32.39
0(0%)
#ZH
Zhihu Inc.
Julat harian
3.08-3.08
Jual
3.20
Beli
3.08
0(0%)
#COIN
Coinbase Global Inc
Julat harian
161.54-161.54
Jual
162.18
Beli
161.54
0(0%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
108.33-108.33
Jual
111.37
Beli
108.33
0(0%)
#BLK
BlackRock Inc.
Julat harian
1045.99-1045.99
Jual
1049.44
Beli
1045.99
0(0%)
#CME
CME Group Inc.
Julat harian
247.69-247.69
Jual
247.73
Beli
247.69
0(0%)
#CS
Credit Suisse Group AG
Julat harian
0.84-0.84
Jual
0.96
Beli
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Julat harian
105.45-105.45
Jual
105.57
Beli
105.45
0(0%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Julat harian
232.10-232.10
Jual
233.22
Beli
232.10
0(0%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Julat harian
3.23-3.23
Jual
3.35
Beli
3.23
0(0%)
#AEM
Agnico Eagle Mines Ltd
Julat harian
166.69-166.69
Jual
166.83
Beli
166.69
0(0%)
#CMC
Commercial Metals Company
Julat harian
72.72-72.72
Jual
72.84
Beli
72.72
0(0%)
#FNV
Franco-Nevada Corporation
Julat harian
219.99-219.99
Jual
220.39
Beli
219.99
0(0%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Julat harian
278.24-278.24
Jual
278.30
Beli
278.24
0(0%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Julat harian
63.66-63.66
Jual
63.70
Beli
63.66
0(0%)
#NEM
Newmont Corp.
Julat harian
103.45-103.45
Jual
103.51
Beli
103.45
0(0%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Julat harian
243.49-243.49
Jual
244.13
Beli
243.49
0(0%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Julat harian
60.11-60.11
Jual
60.71
Beli
60.11
0(0%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Julat harian
396.32-396.32
Jual
397.04
Beli
396.32
0(0%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
249.70-249.70
Jual
249.82
Beli
249.70
0(0%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Julat harian
64.37-64.37
Jual
64.43
Beli
64.37
0(0%)
#TX
Ternium S.A. Sponsored ADR
Julat harian
45.98-45.98
Jual
47.42
Beli
45.98
0(0%)
#VALE
Vale S.A.
Julat harian
15.46-15.46
Jual
15.49
Beli
15.46
0(0%)
#WPM
Wheaton Precious Metals Corp.
Julat harian
122.20-122.20
Jual
122.23
Beli
122.20
0(0%)
#AR
Antero Resources Corporation
Julat harian
33.28-33.28
Jual
33.31
Beli
33.28
0(0%)
#BTU
Peabody Energy Corporation
Julat harian
25.10-25.10
Jual
25.13
Beli
25.10
0(0%)
#CLR
Continental Resources Inc.
Julat harian
74.22-74.22
Jual
74.34
Beli
74.22
0(0%)
#DVN
Devon Energy Corporation
Julat harian
42.01-42.01
Jual
42.04
Beli
42.01
0(0%)
#EOG
EOG Resources Inc.
Julat harian
130.27-130.27
Jual
130.39
Beli
130.27
0(0%)
#FANG
Diamondback Energy Inc.
Julat harian
182.52-182.52
Jual
182.78
Beli
182.52
0(0%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Julat harian
112.44-112.44
Jual
112.59
Beli
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Julat harian
57.15-57.15
Jual
57.27
Beli
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Julat harian
56.69-56.69
Jual
56.75
Beli
56.69
0(0%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Julat harian
51.63-51.63
Jual
51.66
Beli
51.63
0(0%)
#RRC
Range Resources Corporation
Julat harian
36.48-36.48
Jual
36.51
Beli
36.48
0(0%)
#SU
Suncor Energy Inc.
Julat harian
55.20-55.20
Jual
55.23
Beli
55.20
0(0%)
#TPL
Texas Pacific Land Corp.
Julat harian
345.66-345.66
Jual
366.66
Beli
345.66
0(0%)
#TRP
TC Energy Corp.
Julat harian
67.88-67.88
Jual
67.94
Beli
67.88
0(0%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Julat harian
57.09-57.09
Jual
57.21
Beli
57.09
0(0%)
#UUUU
Energy Fuels Inc.
Julat harian
16.26-16.26
Jual
16.38
Beli
16.26
0(0%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
2.80-2.80
Jual
2.83
Beli
2.80
0(0%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
13.38-13.38
Jual
13.47
Beli
13.38
0(0%)
#SHLS
Shoals Technologies Group Inc.
Julat harian
10.47-10.47
Jual
10.71
Beli
10.47
0(0%)
#A
Agilent Technologies Inc.
Julat harian
127.15-127.15
Jual
127.27
Beli
127.15
0(0%)
#ABBV
AbbVie Inc
Julat harian
216.96-216.96
Jual
217.17
Beli
216.96
0(0%)
#ACB
Aurora Cannabis Inc
Julat harian
2.94-2.94
Jual
2.97
Beli
2.94
0(0%)
#ALNY
Alnylam Pharmaceuticals Inc.
Julat harian
275.69-275.69
Jual
277.19
Beli
275.69
0(0%)
#AMGN
Amgen Inc.
Julat harian
335.51-335.51
Jual
335.91
Beli
335.51
0(0%)
#AUPH
Aurinia Pharmaceuticals Inc
Julat harian
16.27-16.27
Jual
16.43
Beli
16.27
0(0%)
#AZN
AstraZeneca plc
Julat harian
175.08-175.08
Jual
175.11
Beli
175.08
0(0%)
#BGNE
BeiGene Ltd.
Julat harian
184.26-184.26
Jual
186.38
Beli
184.26
0(0%)
#BIIB
Biogen Inc.
Julat harian
195.27-195.27
Jual
195.91
Beli
195.27
0(0%)
#BMY
Bristol-Myers Squibb Company
Julat harian
53.96-53.96
Jual
53.99
Beli
53.96
0(0%)
#BNTX
BioNTech SE
Julat harian
90.63-90.63
Jual
92.13
Beli
90.63
0(0%)
#CGC
Canopy Growth Corp
Julat harian
0.95-0.95
Jual
0.98
Beli
0.95
0(0%)
#DGX
Quest Diagnostics Incorporated
Julat harian
193.94-193.94
Jual
194.26
Beli
193.94
0(0%)
#DHR
Danaher Corporation
Julat harian
177.08-177.08
Jual
178.06
Beli
177.08
0(0%)
#DVAX
Dynavax Technologies Corporation
Julat harian
18.50-18.50
Jual
18.53
Beli
18.50
0(0%)
#DXCM
DexCom Inc.
Julat harian
71.59-71.59
Jual
73.09
Beli
71.59
0(0%)
#ELAN
Elanco Animal Health Incorporated
Julat harian
24.34-24.34
Jual
24.37
Beli
24.34
0(0%)
#EXAS
Exact Sciences Corporation
Julat harian
104.67-104.67
Jual
105.29
Beli
104.67
0(0%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Julat harian
25.38-25.38
Jual
25.50
Beli
25.38
0(0%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
116.15-116.15
Jual
116.55
Beli
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Julat harian
165.91-165.91
Jual
167.03
Beli
165.91
0(0%)
#ISEE
IVERIC bio Inc.
Julat harian
39.63-39.63
Jual
40.26
Beli
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
405.65-405.65
Jual
407.65
Beli
405.65
0(0%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Julat harian
1100.44-1100.44
Jual
1101.06
Beli
1100.44
0(0%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Julat harian
750.32-750.32
Jual
751.37
Beli
750.32
0(0%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
63.80-63.80
Jual
64.60
Beli
63.80
0(0%)
#NTLA
Intellia Therapeutics Inc.
Julat harian
15.09-15.09
Jual
15.51
Beli
15.09
0(0%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Julat harian
43.04-43.04
Jual
43.16
Beli
43.04
0(0%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Julat harian
147.80-147.80
Jual
147.86
Beli
147.80
0(0%)
#PHG
Koninklijke Philips
Julat harian
26.80-26.80
Jual
26.83
Beli
26.80
0(0%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Julat harian
601.59-601.59
Jual
603.71
Beli
601.59
0(0%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Julat harian
187.92-187.92
Jual
189.24
Beli
187.92
0(0%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
219.61-219.61
Jual
220.25
Beli
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
42.22-42.22
Jual
42.25
Beli
42.22
0(0%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Julat harian
15.59-15.59
Jual
15.62
Beli
15.59
0(0%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Julat harian
465.76-465.76
Jual
465.88
Beli
465.76
0(0%)
#VRTX
Vertex Pharmaceuticals Inc.
Julat harian
453.33-453.33
Jual
453.71
Beli
453.33
0(0%)
#WAT
Waters Corporation
Julat harian
354.63-354.63
Jual
356.13
Beli
354.63
0(0%)
#ZTS
Zoetis Inc
Julat harian
77.90-77.90
Jual
78.32
Beli
77.90
0(0%)
#AMC
AMC Entertainment Holdings Inc
Julat harian
2.66-2.66
Jual
2.78
Beli
2.66
0(0%)
#GME
GameStop
Julat harian
21.33-21.33
Jual
21.51
Beli
21.33
0(0%)
#SPCE
Virgin Galactic
Julat harian
3.31-3.31
Jual
3.43
Beli
3.31
0(0%)
#META
Meta Platforms Inc
Julat harian
576.23-576.23
Jual
576.33
Beli
576.23
0(0%)
#P911
Porsche AG
Julat harian
47.19-48.04
Jual
48.08
Beli
47.90
+0.33(+0.69%)
#ABT
Abbott Laboratories
Julat harian
88.05-88.05
Jual
88.34
Beli
88.05
0(0%)
#AMT
American Tower Corp
Julat harian
175.24-175.24
Jual
175.72
Beli
175.24
0(0%)
#BB
BlackBerry Ltd
Julat harian
8.33-8.33
Jual
8.36
Beli
8.33
0(0%)
#BLDP
Ballard Power Systems Inc
Julat harian
4.33-4.33
Jual
4.36
Beli
4.33
0(0%)
#BP
British oil and gas company
Julat harian
39.02-39.02
Jual
39.14
Beli
39.02
0(0%)
#CAN
Canaan Inc
Julat harian
0.33-0.33
Jual
0.35
Beli
0.33
0(0%)
#CCL
Carnival Corp
Julat harian
30.94-30.94
Jual
30.97
Beli
30.94
0(0%)
#CHPT
ChargePoint Holdings Inc
Julat harian
8.13-8.13
Jual
8.15
Beli
8.13
0(0%)
#CRM
Salesforce Inc
Julat harian
152.46-152.46
Jual
153.08
Beli
152.46
0(0%)
#FSLY
Fastly Inc
Julat harian
17.56-17.56
Jual
17.60
Beli
17.56
0(0%)
#QS
Quantumscape Corp
Julat harian
7.67-7.67
Jual
7.69
Beli
7.67
0(0%)
#LMT
Lockheed Martin Corporation
Julat harian
506.20-506.20
Jual
506.80
Beli
506.20
0(0%)
#RHMD
Rheinmetall AG
Julat harian
1182.44-1223.24
Jual
1199.99
Beli
1199.24
+16.8(+1.4%)
#AMP
Dassault Aviation
Julat harian
300.26-307.56
Jual
304.86
Beli
304.36
-0.7(-0.23%)
#BYDe
BYD Co Ltd
Julat harian
10.46-10.46
Jual
10.64
Beli
10.46
0(0%)