Bahasa Malay 
Русский
English
Bahasa Indonesia
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Saham. Petikan mata wang dalam masa nyata. Gambaran keseluruhan mata wang, saham, indeks, komoditi
Sebut harga & Carta
Mana-mana pakar harus mempunyai pelbagai alat yang diperlukan untuk hasil positif. Kadar pertukaran dan carta adalah alat penting untuk pedagang. Melalui pemantauan kadar pertukaran, pelabur boleh menilai keadaan pasaran semasa, membuat ramalan dan memutuskan bila hendak membeli atau menjual aset. Bahagian Sebut Harga memberikan maklumat mengenai kadar pertukaran mata wang, logam, saham, dan indeks semasa. Semasa memilih alat, pedagang dapat menggunakan statistik serta analisis teknikal. Maklumat dikemas kini secara dalam talian supaya pedagang dapat membuat keputusan penting tepat pada waktunya.
* Data Pasaran dipaparkan dengan kelewatan 15 minit
#AAPL
Apple Inc.
Julat harian
276.55-284.51
Jual
283.74
Beli
283.66
+6.73(+2.37%)
#AA
Alcoa Inc
Julat harian
40.82-40.82
Jual
40.85
Beli
40.82
0(0%)
#AIG
American International Group Inc
Julat harian
77.25-79.12
Jual
78.95
Beli
78.93
+1.23(+1.56%)
#ADBE
Adobe Systems Incorporated
Julat harian
248.54-255.85
Jual
255.65
Beli
255.63
+1.66(+0.65%)
#AMD
Advanced Micro Devices, Inc.
Julat harian
342.79-359.49
Jual
355.90
Beli
355.88
+13.09(+3.68%)
#AMZN
Amazon.com, Inc.
Julat harian
270.86-278.50
Jual
273.88
Beli
273.76
+2.9(+1.06%)
#AXP
American Express Company
Julat harian
314.62-320.62
Jual
316.38
Beli
316.35
-3.03(-0.96%)
#BAC
Bank Of America Corporation
Julat harian
52.18-53.29
Jual
53.24
Beli
53.22
+1.04(+1.95%)
#BHP
BHP Billiton Limited
Julat harian
60.95-60.95
Jual
60.99
Beli
60.95
0(0%)
#BIDU
Baidu, Inc.
Julat harian
125.42-128.87
Jual
126.24
Beli
125.84
-2.42(-1.92%)
#BA
Boeing Company
Julat harian
221.75-225.56
Jual
223.99
Beli
223.96
+2.21(+0.99%)
#BK
The Bank of New York Mellon Corporation
Julat harian
131.43-133.03
Jual
132.96
Beli
132.93
+1.5(+1.13%)
#C
Citigroup Inc
Julat harian
125.33-128.55
Jual
128.00
Beli
127.97
+2.64(+2.06%)
#CAT
Caterpillar Inc
Julat harian
874.54-908.64
Jual
899.67
Beli
899.64
+25.1(+2.79%)
#CHL
China Mobile Limited
Julat harian
27.49-27.49
Jual
27.52
Beli
27.49
0(0%)
#CMCSA
Comcast Corporation
Julat harian
26.19-27.18
Jual
26.56
Beli
26.48
-0.6(-2.27%)
#CSCO
Cisco System, Inc.
Julat harian
92.46-94.55
Jual
94.44
Beli
94.42
+1.96(+2.08%)
#CVX
Chevron Corporation
Julat harian
190.46-193.55
Jual
193.11
Beli
193.05
+0.97(+0.5%)
#DIS
Walt Disney Company
Julat harian
100.16-101.87
Jual
100.89
Beli
100.87
-1(-0.99%)
#DWDP
DowDuPont Inc
Julat harian
51.79-51.79
Jual
51.82
Beli
51.79
0(0%)
#EBAY
eBay Inc.
Julat harian
104.61-109.22
Jual
105.50
Beli
105.48
-3.74(-3.55%)
#F
Ford Motor Company
Julat harian
11.48-11.78
Jual
11.73
Beli
11.71
+0.23(+1.96%)
#FB
Facebook, Inc.
Julat harian
600.33-614.80
Jual
601.16
Beli
601.06
-10.63(-1.77%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Julat harian
56.24-57.92
Jual
57.87
Beli
57.84
+1.48(+2.56%)
#FDX
FedEx Corporation
Julat harian
356.71-365.40
Jual
362.22
Beli
362.12
+4.53(+1.25%)
#FSLR
First Solar, Inc.
Julat harian
146.11-146.11
Jual
146.23
Beli
146.11
0(0%)
#GE
General Electric Corporation
Julat harian
280.35-290.63
Jual
284.95
Beli
284.93
+4.58(+1.61%)
#GILD
Gilead Sciences, Inc.
Julat harian
131.45-133.60
Jual
133.44
Beli
133.34
+0.63(+0.47%)
#GOOG
Alphabet Inc.
Julat harian
379.72-388.81
Jual
382.43
Beli
382.21
+2.49(+0.65%)
#GS
Goldman Sachs Group Inc.
Julat harian
903.20-921.58
Jual
918.62
Beli
918.52
+15.32(+1.67%)
#HAL
Halliburton Company
Julat harian
33.57-33.57
Jual
33.63
Beli
33.57
0(0%)
#HD
Home Depot Inc
Julat harian
310.50-317.62
Jual
316.36
Beli
316.34
+2.61(+0.83%)
#HON
Honeywell International Inc
Julat harian
208.64-211.19
Jual
209.91
Beli
209.89
+0.45(+0.21%)
#HPQ
Hewlett-Packard Company
Julat harian
20.37-21.10
Jual
20.98
Beli
20.96
+0.22(+1.05%)
#IBM
IBM Corporation
Julat harian
227.18-230.82
Jual
229.22
Beli
229.19
0(0%)
#ILMN
Illumina, Inc.
Julat harian
136.02-142.24
Jual
138.71
Beli
138.21
-1.69(-1.22%)
#IP
International Paper Company
Julat harian
31.14-32.24
Jual
31.78
Beli
31.76
+0.44(+1.39%)
#INTC
Intel Corporation
Julat harian
96.81-110.46
Jual
108.78
Beli
108.76
+11.95(+10.99%)
#JNJ
Johnson & Johnson
Julat harian
224.86-226.52
Jual
226.28
Beli
226.25
+1.31(+0.58%)
#JPM
JPMorgan Chase & Co
Julat harian
306.82-310.94
Jual
309.67
Beli
309.64
+2.42(+0.78%)
#KHC
The Kraft Heinz Company
Julat harian
22.01-22.70
Jual
22.72
Beli
22.69
+0.4(+1.76%)
#KO
Coca-Cola Company
Julat harian
77.73-78.77
Jual
78.73
Beli
78.71
+0.8(+1.02%)
#MA
MasterCard Incorporated
Julat harian
493.29-505.26
Jual
496.39
Beli
496.29
-8.97(-1.81%)
#MCD
McDonald’s Corporation
Julat harian
283.03-286.42
Jual
285.84
Beli
285.82
+1.53(+0.54%)
#MMM
3M Company
Julat harian
142.22-144.30
Jual
143.53
Beli
143.50
+1.08(+0.75%)
#MDLZ
Mondelez International, Inc
Julat harian
60.26-61.67
Jual
61.65
Beli
61.63
+0.5(+0.81%)
#MGM
MGM Resorts International
Julat harian
37.68-38.64
Jual
38.12
Beli
38.07
-0.14(-0.37%)
#MO
Altria Group Inc
Julat harian
72.71-73.81
Jual
73.52
Beli
73.49
+0.48(+0.65%)
#MON
Monsanto Company
Julat harian
9.68-9.68
Jual
9.78
Beli
9.68
0(0%)
#MRK
Merck & Co Inc
Julat harian
112.84-114.05
Jual
113.87
Beli
113.84
+0.41(+0.36%)
#MRVL
Marvell Technology Group Ltd.
Julat harian
164.42-172.92
Jual
171.35
Beli
171.32
+6.9(+4.03%)
#MS
Morgan Stanley
Julat harian
187.61-190.42
Jual
189.19
Beli
189.15
+1.54(+0.81%)
#MSFT
Microsoft Corporation
Julat harian
408.86-416.62
Jual
411.12
Beli
411.10
-4.87(-1.18%)
#MU
Micron Technology, Inc.
Julat harian
577.16-651.43
Jual
644.82
Beli
644.79
+67.63(+10.49%)
#NFLX
Netflix, Inc.
Julat harian
87.47-91.45
Jual
87.91
Beli
87.71
-3.71(-4.23%)
#NKE
Nike Inc.
Julat harian
42.64-43.31
Jual
42.94
Beli
42.89
-0.42(-0.98%)
#NOK
Nokia Corporation
Julat harian
3.87-3.87
Jual
3.89
Beli
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Julat harian
12.07-12.21
Jual
12.14
Beli
12.08
-0.04(-0.33%)
#ORAN
Orange
Julat harian
10.15-10.15
Jual
10.17
Beli
10.15
0(0%)
#ORCL
Oracle Corporation
Julat harian
179.04-184.93
Jual
184.84
Beli
184.81
+3.31(+1.79%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Julat harian
21.62-22.04
Jual
21.82
Beli
21.79
-0.15(-0.69%)
#PEP
PepsiCo Inc.
Julat harian
152.55-156.19
Jual
156.16
Beli
156.11
+2.34(+1.5%)
#PFE
Pfizer Inc
Julat harian
26.01-26.73
Jual
26.65
Beli
26.63
+0.28(+1.05%)
#PG
Procter & Gamble Company
Julat harian
142.16-145.68
Jual
145.68
Beli
145.66
+2.05(+1.41%)
#QCOM
Qualcomm Incorporated
Julat harian
164.82-186.54
Jual
183.49
Beli
183.44
+14.08(+7.68%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Julat harian
677.51-682.71
Jual
682.34
Beli
682.29
+4.23(+0.62%)
#SBUX
Starbucks Corporation
Julat harian
104.32-105.87
Jual
105.15
Beli
105.05
0(0%)
#SNE
Sony Corporation
Julat harian
86.64-86.64
Jual
86.66
Beli
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Julat harian
717.45-724.68
Jual
724.36
Beli
724.31
+6.86(+0.95%)
#T
AT&T Inc
Julat harian
25.85-26.09
Jual
26.09
Beli
26.07
+0.05(+0.19%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Julat harian
35.05-35.83
Jual
35.80
Beli
35.75
+0.55(+1.54%)
#TRI
Thomson Reuters Corporation
Julat harian
90.69-102.22
Jual
95.04
Beli
95.01
-0.4(-0.42%)
#TRV
The Travelers Companies, Inc.
Julat harian
203.56-203.56
Jual
203.59
Beli
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Julat harian
388.79-401.79
Jual
391.33
Beli
390.83
-4.69(-1.2%)
#TWTR
Twitter, Inc.
Julat harian
11088.20-11088.20
Jual
11088.25
Beli
11088.20
0(0%)
#UBS
UBS AG
Julat harian
30.00-30.00
Jual
30.02
Beli
30.00
0(0%)
#UL
Unilever Plc
Julat harian
57.78-58.64
Jual
58.60
Beli
58.58
+0.02(+0.03%)
#UPS
United Parcel Service, Inc.
Julat harian
96.44-98.38
Jual
98.27
Beli
98.22
+1.05(+1.07%)
#UTX
United Technologies Corporation
Julat harian
85.49-85.49
Jual
85.52
Beli
85.49
0(0%)
#V
Visa Inc.
Julat harian
319.59-327.73
Jual
321.91
Beli
321.81
-5.92(-1.84%)
#VZ
Verizon Communications Inc
Julat harian
47.20-47.78
Jual
47.78
Beli
47.76
+0.28(+0.59%)
#WDC
Western Digital Corporation
Julat harian
441.17-479.68
Jual
466.31
Beli
466.27
+25.1(+5.38%)
#WFC
Wells Fargo & Co.
Julat harian
79.11-80.10
Jual
79.99
Beli
79.96
+0.66(+0.83%)
#WMT
Wal-Mart Stores Inc
Julat harian
130.09-131.71
Jual
131.29
Beli
131.26
+1.02(+0.78%)
#XOM
ExxonMobil Corporation
Julat harian
152.34-155.20
Jual
154.71
Beli
154.68
+1.04(+0.67%)
#ADSK
Autodesk Inc.
Julat harian
244.94-249.92
Jual
249.94
Beli
249.22
+2.06(+0.83%)
#ANSS
ANSYS Inc.
Julat harian
300.22-300.22
Jual
301.03
Beli
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Julat harian
346.30-354.21
Jual
354.38
Beli
354.20
+6.77(+1.91%)
#DDOG
Datadog Inc.
Julat harian
144.46-149.74
Jual
146.15
Beli
145.85
+0.11(+0.08%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
390.41-410.26
Jual
399.10
Beli
398.30
-11.96(-3%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
34.05-34.05
Jual
34.17
Beli
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
120.63-125.43
Jual
125.67
Beli
124.11
+0.54(+0.44%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
21.61-21.61
Jual
21.67
Beli
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Julat harian
88.73-93.46
Jual
92.88
Beli
92.01
-0.06(-0.07%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
22.87-23.64
Jual
23.55
Beli
23.43
+0.32(+1.37%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Julat harian
128.67-133.37
Jual
131.75
Beli
130.65
-2.45(-1.88%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
105.55-108.75
Jual
107.90
Beli
106.78
-1.97(-1.84%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Julat harian
67.62-70.42
Jual
69.30
Beli
69.22
0(0%)
#CAJ
Canon Inc.
Julat harian
21.59-21.59
Jual
21.64
Beli
21.59
0(0%)
#CIEN
Ciena Corporation
Julat harian
539.59-561.82
Jual
552.61
Beli
552.49
+8.74(+1.58%)
#ERIC
Ericsson
Julat harian
11.61-12.07
Jual
11.99
Beli
11.93
+0.32(+2.68%)
#GIB
CGI Inc.
Julat harian
65.42-66.55
Jual
66.27
Beli
66.09
-0.26(-0.39%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Julat harian
435.55-439.33
Jual
437.40
Beli
436.93
+1.28(+0.29%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
196.35-200.20
Jual
196.76
Beli
196.70
-2.34(-1.19%)
#TIXT
TELUS International (Cda) Inc.
Julat harian
4.31-4.31
Jual
4.35
Beli
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Julat harian
392.62-405.57
Jual
396.47
Beli
396.35
-4.06(-1.02%)
#UI
Ubiquiti Inc.
Julat harian
1001.30-1026.33
Jual
1023.46
Beli
1020.38
+0.89(+0.09%)
#ZBRA
Zebra Technologies Corporation
Julat harian
219.50-226.10
Jual
229.99
Beli
224.87
+4.88(+2.17%)
#ATVI
Activision Blizzard Inc
Julat harian
94.37-94.37
Jual
94.49
Beli
94.37
0(0%)
#BILI
Bilibili Inc.
Julat harian
21.38-21.77
Jual
21.64
Beli
21.46
-0.17(-0.79%)
#EA
Electronic Arts Inc.
Julat harian
201.15-202.05
Jual
201.81
Beli
201.67
-0.15(-0.07%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Julat harian
221.79-227.98
Jual
224.23
Beli
223.86
-2.5(-1.12%)
#ABNB
Airbnb Inc
Julat harian
138.14-140.70
Jual
139.34
Beli
139.08
+0.1(+0.07%)
#ANGI
Angi Inc
Julat harian
7.06-7.48
Jual
7.31
Beli
7.26
-0.01(-0.14%)
#ATHM
Autohome Inc
Julat harian
18.17-18.55
Jual
18.46
Beli
18.34
-0.21(-1.15%)
#TWLO
Twilio Inc.
Julat harian
189.74-195.45
Jual
195.96
Beli
195.10
+4.79(+2.46%)
#WB
Weibo Corporation
Julat harian
8.18-8.28
Jual
8.54
Beli
8.22
+0.01(+0.12%)
#YY
JOYY Inc.
Julat harian
41.59-41.59
Jual
41.67
Beli
41.59
0(0%)
#Z
Zillow Group Inc.
Julat harian
43.11-44.55
Jual
43.62
Beli
43.50
-0.57(-1.31%)
#ZG
Zillow Group Inc.
Julat harian
43.25-44.59
Jual
44.02
Beli
43.70
-0.47(-1.08%)
#ZH
Zhihu Inc.
Julat harian
3.12-3.21
Jual
3.31
Beli
3.19
+0.05(+1.57%)
#COIN
Coinbase Global Inc
Julat harian
194.13-207.56
Jual
197.39
Beli
196.75
-6.57(-3.34%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
182.30-189.86
Jual
188.47
Beli
185.43
-3.14(-1.69%)
#BLK
BlackRock Inc.
Julat harian
1045.91-1062.74
Jual
1057.94
Beli
1054.49
+2.55(+0.24%)
#CME
CME Group Inc.
Julat harian
286.24-291.17
Jual
287.33
Beli
287.29
-3.34(-1.16%)
#CS
Credit Suisse Group AG
Julat harian
0.84-0.84
Jual
0.96
Beli
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Julat harian
76.45-78.94
Jual
77.16
Beli
77.04
+0.12(+0.16%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Julat harian
216.93-221.83
Jual
222.92
Beli
221.80
+4.87(+2.2%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Julat harian
3.58-3.78
Jual
3.76
Beli
3.64
-0.11(-3.02%)
#AEM
Agnico Eagle Mines Ltd
Julat harian
179.01-183.33
Jual
179.56
Beli
179.42
-0.37(-0.21%)
#CMC
Commercial Metals Company
Julat harian
66.45-70.26
Jual
69.50
Beli
69.38
+2.93(+4.22%)
#FNV
Franco-Nevada Corporation
Julat harian
223.51-227.97
Jual
225.68
Beli
225.28
+1.74(+0.77%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Julat harian
241.19-245.43
Jual
242.78
Beli
242.72
+1.16(+0.48%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Julat harian
55.27-58.64
Jual
58.35
Beli
58.31
+3.04(+5.21%)
#NEM
Newmont Corp.
Julat harian
108.05-111.32
Jual
109.59
Beli
109.53
+1.48(+1.35%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Julat harian
224.58-233.45
Jual
232.20
Beli
231.56
+6.69(+2.89%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Julat harian
82.29-84.84
Jual
85.20
Beli
84.60
+2.31(+2.73%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Julat harian
359.94-373.39
Jual
371.85
Beli
371.13
+8.9(+2.4%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
228.91-238.68
Jual
237.07
Beli
236.95
+8.04(+3.39%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Julat harian
57.20-58.58
Jual
57.95
Beli
57.89
+0.69(+1.19%)
#TX
Ternium S.A. Sponsored ADR
Julat harian
42.01-43.46
Jual
44.70
Beli
43.26
+1.25(+2.89%)
#VALE
Vale S.A.
Julat harian
15.82-16.05
Jual
15.96
Beli
15.93
+0.1(+0.63%)
#WPM
Wheaton Precious Metals Corp.
Julat harian
124.11-127.12
Jual
125.61
Beli
125.58
+1.47(+1.17%)
#AR
Antero Resources Corporation
Julat harian
38.57-39.59
Jual
39.49
Beli
39.46
-0.02(-0.05%)
#BTU
Peabody Energy Corporation
Julat harian
24.63-26.73
Jual
24.81
Beli
24.78
-1.35(-5.45%)
#CLR
Continental Resources Inc.
Julat harian
74.22-74.22
Jual
74.34
Beli
74.22
0(0%)
#DVN
Devon Energy Corporation
Julat harian
50.66-51.94
Jual
51.40
Beli
51.37
+0.23(+0.45%)
#EOG
EOG Resources Inc.
Julat harian
140.07-142.82
Jual
142.43
Beli
142.31
+0.84(+0.59%)
#FANG
Diamondback Energy Inc.
Julat harian
205.38-212.34
Jual
207.89
Beli
207.63
-4.58(-2.21%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Julat harian
112.44-112.44
Jual
112.59
Beli
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Julat harian
57.15-57.15
Jual
57.27
Beli
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Julat harian
54.79-57.38
Jual
55.79
Beli
55.73
-1.65(-2.96%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Julat harian
59.18-60.09
Jual
59.88
Beli
59.85
-0.08(-0.13%)
#RRC
Range Resources Corporation
Julat harian
42.32-43.37
Jual
43.22
Beli
43.19
+0.21(+0.49%)
#SU
Suncor Energy Inc.
Julat harian
68.10-70.30
Jual
69.99
Beli
69.96
+1.12(+1.6%)
#TPL
Texas Pacific Land Corp.
Julat harian
414.00-426.51
Jual
444.55
Beli
423.55
-2.33(-0.55%)
#TRP
TC Energy Corp.
Julat harian
65.47-66.89
Jual
66.57
Beli
66.51
+0.42(+0.63%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Julat harian
62.60-63.69
Jual
63.76
Beli
63.64
+0.98(+1.54%)
#UUUU
Energy Fuels Inc.
Julat harian
20.63-22.51
Jual
20.89
Beli
20.77
-0.8(-3.85%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
3.11-3.39
Jual
3.32
Beli
3.29
+0.18(+5.47%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
12.61-13.26
Jual
13.32
Beli
13.23
+0.62(+4.69%)
#SHLS
Shoals Technologies Group Inc.
Julat harian
7.70-9.31
Jual
8.26
Beli
8.02
-0.1(-1.25%)
#A
Agilent Technologies Inc.
Julat harian
112.63-118.95
Jual
118.39
Beli
118.27
+5.64(+4.77%)
#ABBV
AbbVie Inc
Julat harian
205.74-209.41
Jual
207.09
Beli
206.88
-0.66(-0.32%)
#ACB
Aurora Cannabis Inc
Julat harian
3.40-3.48
Jual
3.45
Beli
3.42
-0.02(-0.58%)
#ALNY
Alnylam Pharmaceuticals Inc.
Julat harian
293.70-301.66
Jual
300.79
Beli
299.29
+5.59(+1.87%)
#AMGN
Amgen Inc.
Julat harian
320.39-327.21
Jual
327.23
Beli
326.83
+4.64(+1.42%)
#AUPH
Aurinia Pharmaceuticals Inc
Julat harian
15.48-16.04
Jual
16.09
Beli
15.93
+0.32(+2.01%)
#AZN
AstraZeneca plc
Julat harian
180.02-183.40
Jual
181.66
Beli
181.63
-1.77(-0.97%)
#BGNE
BeiGene Ltd.
Julat harian
184.26-184.26
Jual
186.38
Beli
184.26
0(0%)
#BIIB
Biogen Inc.
Julat harian
185.83-189.04
Jual
189.65
Beli
189.01
+2.65(+1.4%)
#BMY
Bristol-Myers Squibb Company
Julat harian
56.61-57.50
Jual
57.21
Beli
57.18
-0.18(-0.31%)
#BNTX
BioNTech SE
Julat harian
94.20-99.34
Jual
96.22
Beli
94.72
-4.62(-4.88%)
#CGC
Canopy Growth Corp
Julat harian
1.09-1.12
Jual
1.12
Beli
1.09
-0.02(-1.83%)
#DGX
Quest Diagnostics Incorporated
Julat harian
189.18-192.37
Jual
191.07
Beli
190.75
-1.19(-0.62%)
#DHR
Danaher Corporation
Julat harian
172.84-177.32
Jual
175.47
Beli
174.49
-0.08(-0.05%)
#DVAX
Dynavax Technologies Corporation
Julat harian
18.50-18.50
Jual
18.53
Beli
18.50
0(0%)
#DXCM
DexCom Inc.
Julat harian
58.25-59.96
Jual
60.07
Beli
58.57
-0.87(-1.49%)
#ELAN
Elanco Animal Health Incorporated
Julat harian
22.40-23.23
Jual
23.11
Beli
23.08
+0.63(+2.73%)
#EXAS
Exact Sciences Corporation
Julat harian
104.67-104.67
Jual
105.29
Beli
104.67
0(0%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Julat harian
26.91-27.69
Jual
27.58
Beli
27.46
+0.55(+2%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
116.15-116.15
Jual
116.55
Beli
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Julat harian
151.06-174.95
Jual
172.27
Beli
171.15
+11.55(+6.75%)
#ISEE
IVERIC bio Inc.
Julat harian
39.63-39.63
Jual
40.26
Beli
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
441.25-457.17
Jual
452.48
Beli
450.48
+1.19(+0.26%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Julat harian
964.72-992.30
Jual
989.07
Beli
988.45
+21.45(+2.17%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Julat harian
802.09-810.69
Jual
805.95
Beli
804.90
-1.21(-0.15%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
45.39-47.48
Jual
46.69
Beli
45.89
-1.59(-3.46%)
#NTLA
Intellia Therapeutics Inc.
Julat harian
13.00-14.14
Jual
13.59
Beli
13.17
-0.51(-3.87%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Julat harian
44.15-45.06
Jual
44.95
Beli
44.83
+0.11(+0.25%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Julat harian
144.72-147.63
Jual
145.81
Beli
145.75
-0.98(-0.67%)
#PHG
Koninklijke Philips
Julat harian
26.13-26.80
Jual
26.48
Beli
26.45
+0.18(+0.68%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Julat harian
698.65-712.95
Jual
705.42
Beli
703.30
-3.68(-0.52%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Julat harian
205.40-208.85
Jual
207.78
Beli
206.46
-0.18(-0.09%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
219.61-219.61
Jual
220.25
Beli
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
43.10-43.76
Jual
43.52
Beli
43.49
+0.02(+0.05%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Julat harian
16.49-16.64
Jual
16.58
Beli
16.55
0(0%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Julat harian
460.11-474.93
Jual
468.41
Beli
468.29
+2.64(+0.56%)
#VRTX
Vertex Pharmaceuticals Inc.
Julat harian
413.14-430.28
Jual
424.64
Beli
424.26
-1.72(-0.41%)
#WAT
Waters Corporation
Julat harian
302.87-343.28
Jual
342.00
Beli
340.50
+37.63(+11.05%)
#ZTS
Zoetis Inc
Julat harian
111.11-113.32
Jual
112.94
Beli
112.52
-0.3(-0.27%)
#AMC
AMC Entertainment Holdings Inc
Julat harian
1.37-1.56
Jual
1.66
Beli
1.54
+0.17(+11.04%)
#GME
GameStop
Julat harian
22.78-24.64
Jual
24.22
Beli
24.04
+0.01(+0.04%)
#SPCE
Virgin Galactic
Julat harian
2.35-2.49
Jual
2.53
Beli
2.41
-0.08(-3.32%)
#META
Meta Platforms Inc
Julat harian
600.33-614.80
Jual
601.16
Beli
601.06
-10.63(-1.77%)
#P911
Porsche AG
Julat harian
40.94-43.20
Jual
43.21
Beli
43.03
+2.09(+4.86%)
#ABT
Abbott Laboratories
Julat harian
86.04-87.93
Jual
87.43
Beli
87.14
-0.6(-0.69%)
#AMT
American Tower Corp
Julat harian
176.44-181.19
Jual
178.94
Beli
178.46
-0.69(-0.39%)
#BB
BlackBerry Ltd
Julat harian
5.49-5.96
Jual
5.53
Beli
5.50
-0.09(-1.64%)
#BLDP
Ballard Power Systems Inc
Julat harian
3.22-4.16
Jual
4.09
Beli
4.06
+0.71(+17.49%)
#BP
British oil and gas company
Julat harian
45.96-46.79
Jual
46.79
Beli
46.67
+0.49(+1.05%)
#CAN
Canaan Inc
Julat harian
0.53-0.56
Jual
0.56
Beli
0.54
0(0%)
#CCL
Carnival Corp
Julat harian
25.52-26.28
Jual
26.09
Beli
26.06
+0.41(+1.57%)
#CHPT
ChargePoint Holdings Inc
Julat harian
6.09-6.47
Jual
6.38
Beli
6.36
+0.06(+0.94%)
#CRM
Salesforce Inc
Julat harian
180.86-186.24
Jual
186.73
Beli
186.11
+0.45(+0.24%)
#FSLY
Fastly Inc
Julat harian
27.73-32.72
Jual
32.48
Beli
32.44
+4.71(+14.52%)
#QS
Quantumscape Corp
Julat harian
7.13-7.38
Jual
7.26
Beli
7.24
+0.02(+0.28%)
#LMT
Lockheed Martin Corporation
Julat harian
507.31-519.30
Jual
508.78
Beli
508.18
-9.3(-1.83%)
#RHMD
Rheinmetall AG
Julat harian
1423.54-1456.04
Jual
1427.99
Beli
1427.24
-19.8(-1.39%)
#AMP
Dassault Aviation
Julat harian
306.46-311.86
Jual
308.06
Beli
307.56
+1(+0.33%)
#BYDe
BYD Co Ltd
Julat harian
11.16-11.16
Jual
11.34
Beli
11.16
0(0%)