Bahasa Malay 
Русский
English
Bahasa Indonesia
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Saham. Petikan mata wang dalam masa nyata. Gambaran keseluruhan mata wang, saham, indeks, komoditi
Sebut harga & Carta
Mana-mana pakar harus mempunyai pelbagai alat yang diperlukan untuk hasil positif. Kadar pertukaran dan carta adalah alat penting untuk pedagang. Melalui pemantauan kadar pertukaran, pelabur boleh menilai keadaan pasaran semasa, membuat ramalan dan memutuskan bila hendak membeli atau menjual aset. Bahagian Sebut Harga memberikan maklumat mengenai kadar pertukaran mata wang, logam, saham, dan indeks semasa. Semasa memilih alat, pedagang dapat menggunakan statistik serta analisis teknikal. Maklumat dikemas kini secara dalam talian supaya pedagang dapat membuat keputusan penting tepat pada waktunya.
* Data Pasaran dipaparkan dengan kelewatan 15 minit
#AAPL
Apple Inc.
Julat harian
166.28-169.24
Jual
169.05
Beli
168.97
+2.63(+1.56%)
#AA
Alcoa Inc
Julat harian
35.72-36.53
Jual
36.08
Beli
36.05
+0.11(+0.31%)
#AIG
American International Group Inc
Julat harian
74.37-75.14
Jual
74.98
Beli
74.96
+0.33(+0.44%)
#ADBE
Adobe Systems Incorporated
Julat harian
471.78-478.59
Jual
477.07
Beli
477.05
+3.06(+0.64%)
#AMD
Advanced Micro Devices, Inc.
Julat harian
150.62-157.63
Jual
151.73
Beli
151.71
-4.53(-2.99%)
#AMZN
Amazon.com, Inc.
Julat harian
176.12-180.26
Jual
176.63
Beli
176.51
-3.3(-1.87%)
#AXP
American Express Company
Julat harian
237.64-240.54
Jual
239.14
Beli
239.11
+0.7(+0.29%)
#BAC
Bank Of America Corporation
Julat harian
38.05-38.49
Jual
38.34
Beli
38.32
+0.25(+0.65%)
#BHP
BHP Billiton Limited
Julat harian
60.95-60.95
Jual
60.99
Beli
60.95
0(0%)
#BIDU
Baidu, Inc.
Julat harian
98.04-99.69
Jual
99.49
Beli
99.09
-0.14(-0.14%)
#BA
Boeing Company
Julat harian
162.64-177.52
Jual
164.43
Beli
164.40
-11.93(-7.26%)
#BK
The Bank of New York Mellon Corporation
Julat harian
56.99-58.00
Jual
57.97
Beli
57.94
+0.95(+1.64%)
#C
Citigroup Inc
Julat harian
61.81-62.71
Jual
62.49
Beli
62.46
+0.37(+0.59%)
#CAT
Caterpillar Inc
Julat harian
358.89-368.29
Jual
363.67
Beli
363.64
+0.45(+0.12%)
#CHL
China Mobile Limited
Julat harian
27.49-27.49
Jual
27.52
Beli
27.49
0(0%)
#CMCSA
Comcast Corporation
Julat harian
39.80-40.30
Jual
40.21
Beli
40.13
+0.33(+0.82%)
#CSCO
Cisco System, Inc.
Julat harian
47.92-48.37
Jual
48.35
Beli
48.33
+0.12(+0.25%)
#CVX
Chevron Corporation
Julat harian
161.42-163.80
Jual
163.67
Beli
163.61
+1.71(+1.05%)
#DIS
Walt Disney Company
Julat harian
113.22-114.17
Jual
113.97
Beli
113.95
+0.64(+0.56%)
#DWDP
DowDuPont Inc
Julat harian
51.79-51.79
Jual
51.82
Beli
51.79
0(0%)
#EBAY
eBay Inc.
Julat harian
50.77-51.60
Jual
51.18
Beli
51.16
+0.01(+0.02%)
#F
Ford Motor Company
Julat harian
12.77-12.97
Jual
12.92
Beli
12.90
0(0%)
#FB
Facebook, Inc.
Julat harian
484.58-507.90
Jual
493.79
Beli
493.69
-13.61(-2.76%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Julat harian
47.36-48.44
Jual
48.26
Beli
48.23
+0.01(+0.02%)
#FDX
FedEx Corporation
Julat harian
263.67-270.89
Jual
266.14
Beli
266.04
-4.47(-1.68%)
#FSLR
First Solar, Inc.
Julat harian
146.11-146.11
Jual
146.23
Beli
146.11
0(0%)
#GE
General Electric Corporation
Julat harian
155.53-162.29
Jual
159.17
Beli
159.15
-2.8(-1.76%)
#GILD
Gilead Sciences, Inc.
Julat harian
66.32-67.13
Jual
67.14
Beli
67.04
+0.45(+0.67%)
#GOOG
Alphabet Inc.
Julat harian
158.97-161.28
Jual
161.16
Beli
160.94
+1.97(+1.22%)
#GS
Goldman Sachs Group Inc.
Julat harian
419.57-424.48
Jual
423.01
Beli
422.91
+1.75(+0.41%)
#HAL
Halliburton Company
Julat harian
37.98-39.22
Jual
38.76
Beli
38.70
+0.45(+1.16%)
#HD
Home Depot Inc
Julat harian
331.84-337.46
Jual
332.99
Beli
332.97
-4.49(-1.35%)
#HON
Honeywell International Inc
Julat harian
193.94-195.69
Jual
194.76
Beli
194.74
+0.04(+0.02%)
#HPQ
Hewlett-Packard Company
Julat harian
27.41-28.61
Jual
28.12
Beli
28.10
+0.36(+1.28%)
#IBM
IBM Corporation
Julat harian
181.38-184.36
Jual
183.94
Beli
183.91
+0.89(+0.48%)
#ILMN
Illumina, Inc.
Julat harian
120.51-124.38
Jual
123.03
Beli
122.53
-0.66(-0.54%)
#IP
International Paper Company
Julat harian
33.91-34.52
Jual
34.43
Beli
34.41
+0.04(+0.12%)
#INTC
Intel Corporation
Julat harian
34.35-35.16
Jual
34.51
Beli
34.49
-0.34(-0.99%)
#JNJ
Johnson & Johnson
Julat harian
146.86-148.97
Jual
148.54
Beli
148.51
+0.38(+0.26%)
#JPM
JPMorgan Chase & Co
Julat harian
190.19-193.21
Jual
193.09
Beli
193.06
+2.39(+1.24%)
#KHC
The Kraft Heinz Company
Julat harian
37.45-38.62
Jual
38.58
Beli
38.55
+0.94(+2.44%)
#KO
Coca-Cola Company
Julat harian
59.84-61.64
Jual
61.56
Beli
61.54
+1.29(+2.1%)
#MA
MasterCard Incorporated
Julat harian
460.28-466.28
Jual
461.99
Beli
461.89
-0.77(-0.17%)
#MCD
McDonald’s Corporation
Julat harian
272.89-277.01
Jual
276.73
Beli
276.71
+1.29(+0.47%)
#MMM
3M Company
Julat harian
91.41-93.20
Jual
92.03
Beli
92.00
-0.59(-0.64%)
#MDLZ
Mondelez International, Inc
Julat harian
69.89-71.53
Jual
71.33
Beli
71.31
+1.42(+1.99%)
#MGM
MGM Resorts International
Julat harian
42.11-43.26
Jual
42.73
Beli
42.68
-0.29(-0.68%)
#MO
Altria Group Inc
Julat harian
42.39-43.04
Jual
42.93
Beli
42.90
+0.2(+0.47%)
#MON
Monsanto Company
Julat harian
9.68-9.68
Jual
9.78
Beli
9.68
0(0%)
#MRK
Merck & Co Inc
Julat harian
125.38-127.56
Jual
127.01
Beli
126.98
+0.42(+0.33%)
#MRVL
Marvell Technology Group Ltd.
Julat harian
63.56-65.62
Jual
64.83
Beli
64.80
-0.17(-0.26%)
#MS
Morgan Stanley
Julat harian
93.00-94.04
Jual
93.89
Beli
93.85
+0.85(+0.91%)
#MSFT
Microsoft Corporation
Julat harian
406.80-412.45
Jual
408.98
Beli
408.96
-0.68(-0.17%)
#MU
Micron Technology, Inc.
Julat harian
109.20-113.85
Jual
111.80
Beli
111.77
-1.26(-1.13%)
#NFLX
Netflix, Inc.
Julat harian
551.23-576.74
Jual
555.04
Beli
554.84
-21.51(-3.88%)
#NKE
Nike Inc.
Julat harian
94.13-95.17
Jual
94.66
Beli
94.61
+0.48(+0.51%)
#NOK
Nokia Corporation
Julat harian
3.62-3.66
Jual
3.67
Beli
3.65
-0.01(-0.27%)
#NTDOY
Nintendo Co. Ltd.
Julat harian
11.97-12.04
Jual
12.07
Beli
12.01
-0.03(-0.25%)
#ORAN
Orange
Julat harian
11.23-11.62
Jual
11.32
Beli
11.30
-0.32(-2.83%)
#ORCL
Oracle Corporation
Julat harian
113.86-115.73
Jual
115.38
Beli
115.35
-0.2(-0.17%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Julat harian
16.71-16.99
Jual
16.84
Beli
16.81
-0.14(-0.83%)
#PEP
PepsiCo Inc.
Julat harian
167.67-178.06
Jual
177.43
Beli
177.38
+8.87(+5%)
#PFE
Pfizer Inc
Julat harian
26.03-26.33
Jual
26.28
Beli
26.26
+0.02(+0.08%)
#PG
Procter & Gamble Company
Julat harian
159.47-162.83
Jual
162.61
Beli
162.59
+1.48(+0.91%)
#QCOM
Qualcomm Incorporated
Julat harian
161.98-165.90
Jual
163.63
Beli
163.58
-0.05(-0.03%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Julat harian
424.20-429.71
Jual
426.48
Beli
426.43
-1.99(-0.47%)
#SBUX
Starbucks Corporation
Julat harian
87.05-88.89
Jual
88.81
Beli
88.71
+1.14(+1.29%)
#SNE
Sony Corporation
Julat harian
82.29-83.08
Jual
82.72
Beli
82.70
+0.28(+0.34%)
#SPY
CFD Standard & Poor's Depositary Receipts
Julat harian
503.13-507.35
Jual
505.50
Beli
505.45
-1.36(-0.27%)
#T
AT&T Inc
Julat harian
16.38-16.99
Jual
16.82
Beli
16.80
-0.09(-0.54%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Julat harian
12.84-13.06
Jual
13.04
Beli
12.99
+0.05(+0.38%)
#TRI
Thomson Reuters Corporation
Julat harian
152.02-155.08
Jual
152.64
Beli
152.61
-0.22(-0.14%)
#TRV
The Travelers Companies, Inc.
Julat harian
212.41-214.53
Jual
213.45
Beli
213.42
-0.88(-0.41%)
#TSLA
Tesla Motors, Inc.
Julat harian
157.30-167.69
Jual
162.38
Beli
161.88
-0.95(-0.59%)
#TWTR
Twitter, Inc.
Julat harian
54.17-54.17
Jual
54.23
Beli
54.18
+0.01(+0.02%)
#UBS
UBS AG
Julat harian
27.23-27.64
Jual
27.37
Beli
27.35
-0.25(-0.91%)
#UL
Unilever Plc
Julat harian
47.85-48.20
Jual
48.08
Beli
48.06
-0.09(-0.19%)
#UPS
United Parcel Service, Inc.
Julat harian
143.74-147.66
Jual
146.63
Beli
146.58
-1.07(-0.73%)
#UTX
United Technologies Corporation
Julat harian
85.49-85.49
Jual
85.52
Beli
85.49
0(0%)
#V
Visa Inc.
Julat harian
274.22-282.36
Jual
275.57
Beli
275.47
-6.64(-2.41%)
#VZ
Verizon Communications Inc
Julat harian
38.93-39.64
Jual
39.49
Beli
39.47
-0.04(-0.1%)
#WDC
Western Digital Corporation
Julat harian
68.13-71.87
Jual
69.60
Beli
69.56
-1.77(-2.54%)
#WFC
Wells Fargo & Co.
Julat harian
60.03-60.93
Jual
60.62
Beli
60.59
+0.09(+0.15%)
#WMT
Wal-Mart Stores Inc
Julat harian
58.80-60.03
Jual
59.89
Beli
59.86
+0.88(+1.47%)
#XOM
ExxonMobil Corporation
Julat harian
119.39-121.23
Jual
121.07
Beli
121.04
+0.8(+0.66%)
#RTSI
RTS Index
Julat harian
1151.88-1151.88
Jual
1151.88
Beli
1151.88
0(0%)
#MICEX
MICEX Index
Julat harian
3313.40-3313.40
Jual
3313.40
Beli
3313.40
0(0%)
#ADSK
Autodesk Inc.
Julat harian
213.78-218.47
Jual
215.32
Beli
214.60
-2.3(-1.07%)
#ANSS
ANSYS Inc.
Julat harian
323.88-328.42
Jual
328.69
Beli
327.88
+0.88(+0.27%)
#CDNS
Cadence Design Systems Inc.
Julat harian
276.62-283.77
Jual
277.53
Beli
277.35
-5.42(-1.95%)
#DDOG
Datadog Inc.
Julat harian
125.47-130.09
Jual
127.20
Beli
126.90
-0.01(-0.01%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
622.88-641.87
Jual
635.76
Beli
634.96
+8.01(+1.26%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
34.05-34.05
Jual
34.17
Beli
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
228.05-230.85
Jual
231.31
Beli
229.75
+0.87(+0.38%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
21.61-21.61
Jual
21.67
Beli
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Julat harian
738.91-753.81
Jual
745.99
Beli
745.12
+4.34(+0.58%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
35.61-36.49
Jual
36.05
Beli
35.93
-0.27(-0.75%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Julat harian
183.67-188.30
Jual
188.44
Beli
187.34
-0.34(-0.18%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
152.55-159.07
Jual
156.54
Beli
155.42
-3.65(-2.35%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Julat harian
61.00-61.74
Jual
61.57
Beli
61.49
+0.44(+0.72%)
#CAJ
Canon Inc.
Julat harian
21.59-21.59
Jual
21.64
Beli
21.59
0(0%)
#CIEN
Ciena Corporation
Julat harian
44.81-45.63
Jual
45.10
Beli
44.98
+0.12(+0.27%)
#ERIC
Ericsson
Julat harian
5.18-5.33
Jual
5.31
Beli
5.25
-0.08(-1.52%)
#GIB
CGI Inc.
Julat harian
104.30-106.11
Jual
104.90
Beli
104.72
-0.29(-0.28%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Julat harian
343.36-346.59
Jual
345.22
Beli
344.75
-0.44(-0.13%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
792.02-839.81
Jual
796.83
Beli
796.77
-41.58(-5.22%)
#TIXT
TELUS International (Cda) Inc.
Julat harian
8.01-8.35
Jual
8.34
Beli
8.30
+0.29(+3.49%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Julat harian
131.48-136.17
Jual
133.03
Beli
132.91
-2.68(-2.02%)
#UI
Ubiquiti Inc.
Julat harian
104.45-108.04
Jual
109.61
Beli
106.53
+2.08(+1.95%)
#ZBRA
Zebra Technologies Corporation
Julat harian
271.78-277.06
Jual
279.97
Beli
274.85
+1.19(+0.43%)
#ATVI
Activision Blizzard Inc
Julat harian
94.37-94.37
Jual
94.49
Beli
94.37
0(0%)
#BILI
Bilibili Inc.
Julat harian
12.26-12.81
Jual
12.85
Beli
12.67
+0.22(+1.74%)
#EA
Electronic Arts Inc.
Julat harian
126.29-128.25
Jual
128.24
Beli
128.10
+1.26(+0.98%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Julat harian
140.94-142.84
Jual
143.04
Beli
142.67
+0.96(+0.67%)
#ABNB
Airbnb Inc
Julat harian
160.92-166.59
Jual
163.03
Beli
162.77
-1.68(-1.03%)
#ANGI
Angi Inc
Julat harian
2.03-2.12
Jual
2.09
Beli
2.04
-0.04(-1.96%)
#ATHM
Autohome Inc
Julat harian
24.65-25.21
Jual
25.29
Beli
25.17
+0.39(+1.55%)
#TWLO
Twilio Inc.
Julat harian
59.32-60.68
Jual
61.26
Beli
60.40
+0.02(+0.03%)
#WB
Weibo Corporation
Julat harian
7.97-8.37
Jual
8.69
Beli
8.37
+0.4(+4.78%)
#YY
JOYY Inc.
Julat harian
33.02-33.49
Jual
33.42
Beli
33.34
+0.04(+0.12%)
#Z
Zillow Group Inc.
Julat harian
43.23-44.57
Jual
43.51
Beli
43.39
-0.19(-0.44%)
#ZG
Zillow Group Inc.
Julat harian
42.56-44.01
Jual
43.01
Beli
42.69
-0.57(-1.34%)
#ZH
Zhihu Inc.
Julat harian
0.59-0.62
Jual
0.74
Beli
0.62
+0.03(+4.84%)
#COIN
Coinbase Global Inc
Julat harian
223.62-238.44
Jual
224.62
Beli
223.98
-12.34(-5.51%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
1259.54-1342.71
Jual
1269.10
Beli
1266.06
-58.43(-4.62%)
#BLK
BlackRock Inc.
Julat harian
757.78-766.61
Jual
764.14
Beli
760.69
-0.44(-0.06%)
#CME
CME Group Inc.
Julat harian
209.11-217.14
Jual
212.25
Beli
212.21
-4.93(-2.32%)
#CS
Credit Suisse Group AG
Julat harian
0.84-0.84
Jual
0.96
Beli
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Julat harian
17.02-17.83
Jual
17.37
Beli
17.25
-0.44(-2.55%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Julat harian
155.11-157.75
Jual
158.60
Beli
157.48
+1.27(+0.81%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Julat harian
8.90-8.90
Jual
9.02
Beli
8.90
0(0%)
#AEM
Agnico Eagle Mines Ltd
Julat harian
62.54-63.72
Jual
63.78
Beli
63.64
+1.06(+1.67%)
#CMC
Commercial Metals Company
Julat harian
53.47-54.76
Jual
53.86
Beli
53.74
-0.78(-1.45%)
#FNV
Franco-Nevada Corporation
Julat harian
118.14-120.05
Jual
119.08
Beli
118.68
+0.23(+0.19%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Julat harian
64.04-65.42
Jual
64.79
Beli
64.73
-0.28(-0.43%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Julat harian
25.10-25.42
Jual
25.24
Beli
25.20
-0.19(-0.75%)
#NEM
Newmont Corp.
Julat harian
37.25-38.72
Jual
38.63
Beli
38.57
+1.13(+2.93%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Julat harian
171.67-177.78
Jual
173.02
Beli
172.38
-3.37(-1.95%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Julat harian
70.87-71.58
Jual
71.80
Beli
71.20
+0.01(+0.01%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Julat harian
310.30-317.97
Jual
313.78
Beli
313.06
-3.12(-1%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
128.72-144.16
Jual
130.00
Beli
129.88
-13.16(-10.13%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Julat harian
44.59-45.87
Jual
45.48
Beli
45.42
-0.36(-0.79%)
#TX
Ternium S.A. Sponsored ADR
Julat harian
41.29-41.97
Jual
42.73
Beli
41.29
-0.59(-1.43%)
#VALE
Vale S.A.
Julat harian
12.21-12.42
Jual
12.39
Beli
12.36
-0.06(-0.49%)
#WPM
Wheaton Precious Metals Corp.
Julat harian
52.05-52.76
Jual
52.54
Beli
52.51
+0.31(+0.59%)
#AR
Antero Resources Corporation
Julat harian
30.63-31.72
Jual
31.46
Beli
31.43
+0.54(+1.72%)
#BTU
Peabody Energy Corporation
Julat harian
23.12-23.50
Jual
23.45
Beli
23.42
+0.01(+0.04%)
#CLR
Continental Resources Inc.
Julat harian
74.22-74.22
Jual
74.34
Beli
74.22
0(0%)
#DVN
Devon Energy Corporation
Julat harian
51.76-52.31
Jual
52.12
Beli
52.09
-0.2(-0.38%)
#EOG
EOG Resources Inc.
Julat harian
133.11-135.67
Jual
135.57
Beli
135.45
+1.25(+0.92%)
#FANG
Diamondback Energy Inc.
Julat harian
202.52-206.47
Jual
205.39
Beli
205.13
+1.73(+0.84%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Julat harian
155.62-159.22
Jual
159.19
Beli
159.04
+2.91(+1.83%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Julat harian
57.15-57.15
Jual
57.27
Beli
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Julat harian
41.25-41.85
Jual
41.80
Beli
41.74
+0.22(+0.53%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Julat harian
66.75-67.52
Jual
67.37
Beli
67.34
+0.26(+0.39%)
#RRC
Range Resources Corporation
Julat harian
36.71-37.89
Jual
37.78
Beli
37.75
+0.45(+1.19%)
#SU
Suncor Energy Inc.
Julat harian
38.85-39.30
Jual
39.29
Beli
39.26
+0.3(+0.76%)
#TPL
Texas Pacific Land Corp.
Julat harian
570.56-580.23
Jual
598.14
Beli
577.14
+0.43(+0.07%)
#TRP
TC Energy Corp.
Julat harian
35.54-36.05
Jual
35.93
Beli
35.87
-0.05(-0.14%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Julat harian
37.03-37.49
Jual
37.40
Beli
37.28
-0.21(-0.56%)
#UUUU
Energy Fuels Inc.
Julat harian
5.16-5.37
Jual
5.44
Beli
5.32
+0.08(+1.5%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
2.38-2.62
Jual
2.43
Beli
2.40
-0.19(-7.92%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
9.87-10.59
Jual
10.08
Beli
9.99
-0.16(-1.6%)
#SHLS
Shoals Technologies Group Inc.
Julat harian
8.10-8.49
Jual
8.61
Beli
8.37
+0.09(+1.08%)
#A
Agilent Technologies Inc.
Julat harian
136.20-139.80
Jual
137.53
Beli
137.41
-0.91(-0.66%)
#ABBV
AbbVie Inc
Julat harian
166.92-169.50
Jual
167.93
Beli
167.72
-1.78(-1.06%)
#ACB
Aurora Cannabis Inc
Julat harian
7.04-7.47
Jual
7.21
Beli
7.18
-0.08(-1.11%)
#ALNY
Alnylam Pharmaceuticals Inc.
Julat harian
142.63-146.60
Jual
144.49
Beli
142.99
-3.31(-2.31%)
#AMGN
Amgen Inc.
Julat harian
269.33-274.63
Jual
273.36
Beli
272.96
-0.5(-0.18%)
#AUPH
Aurinia Pharmaceuticals Inc
Julat harian
4.93-5.09
Jual
5.12
Beli
4.96
-0.05(-1.01%)
#AZN
AstraZeneca plc
Julat harian
70.68-71.48
Jual
71.21
Beli
71.18
-0.2(-0.28%)
#BGNE
BeiGene Ltd.
Julat harian
137.88-144.88
Jual
145.31
Beli
143.19
+5.31(+3.71%)
#BIIB
Biogen Inc.
Julat harian
192.72-205.62
Jual
202.21
Beli
201.57
+8.85(+4.39%)
#BMY
Bristol-Myers Squibb Company
Julat harian
48.55-49.04
Jual
48.88
Beli
48.85
0(0%)
#BNTX
BioNTech SE
Julat harian
87.07-88.64
Jual
88.91
Beli
87.41
-0.33(-0.38%)
#CGC
Canopy Growth Corp
Julat harian
8.63-9.31
Jual
9.00
Beli
8.97
+0.13(+1.45%)
#DGX
Quest Diagnostics Incorporated
Julat harian
134.81-138.13
Jual
137.76
Beli
137.44
+0.74(+0.54%)
#DHR
Danaher Corporation
Julat harian
247.53-253.64
Jual
250.79
Beli
249.81
-2.87(-1.15%)
#DVAX
Dynavax Technologies Corporation
Julat harian
11.34-11.76
Jual
11.44
Beli
11.41
-0.32(-2.8%)
#DXCM
DexCom Inc.
Julat harian
132.21-137.60
Jual
138.67
Beli
137.17
+3.88(+2.83%)
#ELAN
Elanco Animal Health Incorporated
Julat harian
13.27-13.84
Jual
13.32
Beli
13.29
-0.17(-1.28%)
#EXAS
Exact Sciences Corporation
Julat harian
62.81-63.91
Jual
63.63
Beli
63.01
-0.08(-0.13%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Julat harian
28.05-28.70
Jual
28.52
Beli
28.40
-0.24(-0.85%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
116.15-116.15
Jual
116.55
Beli
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Julat harian
237.13-243.79
Jual
241.38
Beli
240.26
+2.68(+1.12%)
#ISEE
IVERIC bio Inc.
Julat harian
39.63-39.63
Jual
40.26
Beli
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
371.71-383.07
Jual
376.06
Beli
374.06
+0.3(+0.08%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Julat harian
728.52-749.15
Jual
732.40
Beli
731.78
-16.35(-2.23%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Julat harian
528.41-536.94
Jual
536.08
Beli
535.03
+3.86(+0.72%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
106.24-110.74
Jual
109.20
Beli
108.40
-1.48(-1.37%)
#NTLA
Intellia Therapeutics Inc.
Julat harian
20.86-21.49
Jual
21.38
Beli
20.96
-0.52(-2.48%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Julat harian
125.31-127.28
Jual
126.27
Beli
126.15
-0.75(-0.59%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Julat harian
97.34-98.45
Jual
98.41
Beli
98.35
+0.05(+0.05%)
#PHG
Koninklijke Philips
Julat harian
20.84-21.00
Jual
21.01
Beli
20.98
-0.02(-0.1%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Julat harian
903.54-916.12
Jual
908.03
Beli
905.91
+1.17(+0.13%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Julat harian
182.42-185.94
Jual
184.60
Beli
183.28
-1.28(-0.7%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
219.61-219.61
Jual
220.25
Beli
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
46.30-47.58
Jual
46.54
Beli
46.51
-1(-2.15%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Julat harian
13.21-13.30
Jual
13.26
Beli
13.23
-0.06(-0.45%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Julat harian
565.32-585.76
Jual
577.00
Beli
576.88
+1.89(+0.33%)
#VRTX
Vertex Pharmaceuticals Inc.
Julat harian
399.17-406.48
Jual
401.01
Beli
400.63
-3.65(-0.91%)
#WAT
Waters Corporation
Julat harian
303.63-314.65
Jual
310.62
Beli
309.12
-3.4(-1.1%)
#ZTS
Zoetis Inc
Julat harian
148.61-151.49
Jual
151.11
Beli
150.69
+1.6(+1.06%)
#AMC
AMC Entertainment Holdings Inc
Julat harian
3.12-3.44
Jual
3.36
Beli
3.24
-0.09(-2.78%)
#GME
GameStop
Julat harian
10.08-10.86
Jual
11.03
Beli
10.85
+0.74(+6.82%)
#SPCE
Virgin Galactic
Julat harian
0.79-0.87
Jual
0.94
Beli
0.82
-0.05(-6.1%)
#META
Meta Platforms Inc
Julat harian
484.58-507.58
Jual
493.79
Beli
493.69
-12.96(-2.63%)
#P911
Porsche AG
Julat harian
90.86-92.65
Jual
91.59
Beli
91.41
+0.46(+0.5%)
#ABT
Abbott Laboratories
Julat harian
105.45-106.98
Jual
107.03
Beli
106.74
-0.13(-0.12%)
#AMT
American Tower Corp
Julat harian
172.10-175.17
Jual
173.59
Beli
173.11
+0.16(+0.09%)
#BB
BlackBerry Ltd
Julat harian
2.84-2.92
Jual
2.90
Beli
2.87
-0.03(-1.05%)
#BLDP
Ballard Power Systems Inc
Julat harian
2.51-2.63
Jual
2.57
Beli
2.54
-0.09(-3.54%)
#BP
British oil and gas company
Julat harian
39.03-39.51
Jual
39.40
Beli
39.28
-0.18(-0.46%)
#CAN
Canaan Inc
Julat harian
0.92-1.00
Jual
1.01
Beli
0.99
+0.01(+1.01%)
#CCL
Carnival Corp
Julat harian
14.77-15.04
Jual
15.04
Beli
15.01
+0.2(+1.33%)
#CHPT
ChargePoint Holdings Inc
Julat harian
1.29-1.38
Jual
1.31
Beli
1.29
-0.05(-3.88%)
#CRM
Salesforce Inc
Julat harian
273.86-278.59
Jual
276.40
Beli
275.78
-2.35(-0.85%)
#FSLY
Fastly Inc
Julat harian
12.53-13.11
Jual
12.84
Beli
12.80
-0.23(-1.8%)
#QS
Quantumscape Corp
Julat harian
5.44-5.70
Jual
5.50
Beli
5.48
-0.21(-3.83%)