logo

FX.co ★ Saham. Petikan mata wang dalam masa nyata. Gambaran keseluruhan mata wang, saham, indeks, komoditi

Mana-mana pakar harus mempunyai pelbagai alat yang diperlukan untuk hasil positif. Kadar pertukaran dan carta adalah alat penting untuk pedagang. Melalui pemantauan kadar pertukaran, pelabur boleh menilai keadaan pasaran semasa, membuat ramalan dan memutuskan bila hendak membeli atau menjual aset. Bahagian Sebut Harga memberikan maklumat mengenai kadar pertukaran mata wang, logam, saham, dan indeks semasa. Semasa memilih alat, pedagang dapat menggunakan statistik serta analisis teknikal. Maklumat dikemas kini secara dalam talian supaya pedagang dapat membuat keputusan penting tepat pada waktunya.
#AA
Alcoa Inc
Julat harian
34.80-36.51
Jual
36.04
Beli
36.01
+0.71(+1.97%)
#AAPL
Apple Inc.
Julat harian
133.29-135.42
Jual
134.89
Beli
134.81
+1.21(+0.9%)
#ADBE
Adobe Systems Incorporated
Julat harian
514.34-523.92
Jual
516.12
Beli
516.10
-5.57(-1.08%)
#AIG
American International Group Inc
Julat harian
46.38-47.26
Jual
46.75
Beli
46.73
-0.27(-0.58%)
#AMD
Advanced Micro Devices, Inc.
Julat harian
80.38-83.16
Jual
81.12
Beli
81.10
-0.96(-1.18%)
#AMZN
Amazon.com, Inc.
Julat harian
3359.94-3435.01
Jual
3372.18
Beli
3372.06
-15.9(-0.47%)
#AXP
American Express Company
Julat harian
147.77-149.20
Jual
148.54
Beli
148.51
0(0%)
#BAC
Bank Of America Corporation
Julat harian
39.02-39.40
Jual
39.20
Beli
39.18
-0.11(-0.28%)
#BHP
BHP Billiton Limited
Julat harian
73.75-74.94
Jual
74.14
Beli
74.10
-0.04(-0.05%)
#BIDU
Baidu, Inc.
Julat harian
208.23-217.45
Jual
210.10
Beli
209.70
-4.94(-2.36%)
#BK
The Bank of New York Mellon Corporation
Julat harian
46.11-46.92
Jual
46.85
Beli
46.82
+0.62(+1.32%)
#C
Citigroup Inc
Julat harian
71.94-72.82
Jual
72.14
Beli
72.11
-0.61(-0.85%)
#CAT
Caterpillar Inc
Julat harian
229.87-232.94
Jual
232.35
Beli
232.32
-0.51(-0.22%)
#CHL
China Mobile Limited
Julat harian
27.66-27.66
Jual
27.69
Beli
27.66
0(0%)
#CMCSA
Comcast Corporation
Julat harian
53.87-54.95
Jual
54.18
Beli
54.10
-0.73(-1.35%)
#CSCO
Cisco System, Inc.
Julat harian
52.48-52.94
Jual
52.89
Beli
52.87
+0.17(+0.32%)
#CVX
Chevron Corporation
Julat harian
102.18-103.76
Jual
103.31
Beli
103.25
+0.1(+0.1%)
#DIS
Walt Disney Company
Julat harian
185.62-190.28
Jual
187.49
Beli
187.47
-0.03(-0.02%)
#DWDP
DowDuPont Inc
Julat harian
51.79-51.79
Jual
51.82
Beli
51.79
0(0%)
#EBAY
eBay Inc.
Julat harian
63.59-65.09
Jual
63.80
Beli
63.78
-0.82(-1.29%)
#F
Ford Motor Company
Julat harian
12.01-12.23
Jual
12.12
Beli
12.10
-0.09(-0.74%)
#FB
Facebook, Inc.
Julat harian
300.49-307.59
Jual
302.29
Beli
302.19
-3.17(-1.05%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Julat harian
36.77-39.02
Jual
37.34
Beli
37.31
-1.13(-3.03%)
#FDX
FedEx Corporation
Julat harian
282.02-286.44
Jual
283.05
Beli
282.95
-2.61(-0.92%)
#FSLR
First Solar, Inc.
Julat harian
79.25-84.31
Jual
80.26
Beli
80.14
-1.91(-2.38%)
#GE
General Electric Corporation
Julat harian
13.16-13.45
Jual
13.46
Beli
13.44
+0.1(+0.74%)
#GILD
Gilead Sciences, Inc.
Julat harian
65.53-66.94
Jual
66.03
Beli
65.93
-0.9(-1.37%)
#GOOG
Alphabet Inc.
Julat harian
2287.33-2318.51
Jual
2303.07
Beli
2302.85
+7.63(+0.33%)
#GS
Goldman Sachs Group Inc.
Julat harian
336.55-344.29
Jual
343.14
Beli
343.04
+2.2(+0.64%)
#HAL
Halliburton Company
Julat harian
20.55-21.01
Jual
20.70
Beli
20.64
+0.06(+0.29%)
#HD
Home Depot Inc
Julat harian
325.43-328.75
Jual
326.52
Beli
326.50
-0.59(-0.18%)
#HON
Honeywell International Inc
Julat harian
230.42-232.06
Jual
230.93
Beli
230.91
-0.93(-0.4%)
#HPQ
Hewlett-Packard Company
Julat harian
33.59-34.02
Jual
33.70
Beli
33.68
-0.23(-0.68%)
#IBM
IBM Corporation
Julat harian
132.57-133.79
Jual
133.22
Beli
133.19
-0.28(-0.21%)
#ILMN
Illumina, Inc.
Julat harian
392.75-405.00
Jual
404.43
Beli
403.93
+7.48(+1.85%)
#IP
International Paper Company
Julat harian
56.63-57.60
Jual
57.20
Beli
57.18
-0.19(-0.33%)
#JCP
J.C. Penney Company Inc.
Julat harian
0.18-0.18
Jual
0.20
Beli
0.18
0(0%)
#INTC
Intel Corporation
Julat harian
63.05-64.73
Jual
63.65
Beli
63.63
-0.97(-1.52%)
#JNJ
Johnson & Johnson
Julat harian
160.80-163.09
Jual
162.68
Beli
162.65
+0.3(+0.18%)
#JPM
JPMorgan Chase & Co
Julat harian
152.21-153.87
Jual
152.65
Beli
152.62
-0.93(-0.61%)
#KHC
The Kraft Heinz Company
Julat harian
40.44-41.35
Jual
40.97
Beli
40.94
+0.09(+0.22%)
#KO
Coca-Cola Company
Julat harian
53.31-54.34
Jual
54.01
Beli
53.99
+0.01(+0.02%)
#MA
MasterCard Incorporated
Julat harian
381.24-387.55
Jual
381.95
Beli
381.85
-2.8(-0.73%)
#MCD
McDonald’s Corporation
Julat harian
230.77-233.16
Jual
231.77
Beli
231.75
-1.34(-0.58%)
#MMM
3M Company
Julat harian
196.61-198.62
Jual
198.61
Beli
198.58
+0.55(+0.28%)
#MDLZ
Mondelez International, Inc
Julat harian
58.54-59.16
Jual
58.70
Beli
58.68
-0.32(-0.55%)
#MGM
MGM Resorts International
Julat harian
39.55-40.25
Jual
39.81
Beli
39.76
-0.31(-0.78%)
#MO
Altria Group Inc
Julat harian
48.26-52.53
Jual
49.07
Beli
49.04
-3.34(-6.81%)
#MON
Monsanto Company
Julat harian
9.66-9.72
Jual
9.82
Beli
9.72
0(0%)
#MRK
Merck & Co Inc
Julat harian
76.95-77.76
Jual
77.67
Beli
77.64
+0.02(+0.03%)
#MRVL
Marvell Technology Group Ltd.
Julat harian
46.09-47.80
Jual
46.66
Beli
46.63
-0.83(-1.78%)
#MS
Morgan Stanley
Julat harian
78.08-80.35
Jual
80.07
Beli
80.03
+1.69(+2.11%)
#MSFT
Microsoft Corporation
Julat harian
257.81-261.45
Jual
258.89
Beli
258.87
-1.3(-0.5%)
#MU
Micron Technology, Inc.
Julat harian
86.51-90.59
Jual
88.45
Beli
88.42
-2.03(-2.3%)
#NFLX
Netflix, Inc.
Julat harian
545.39-555.89
Jual
554.44
Beli
554.24
+7.79(+1.41%)
#NKE
Nike Inc.
Julat harian
132.12-134.28
Jual
132.61
Beli
132.56
-1.58(-1.19%)
#NOK
Nokia Corporation
Julat harian
4.14-4.20
Jual
4.18
Beli
4.16
-0.01(-0.24%)
#NTDOY
Nintendo Co. Ltd.
Julat harian
72.27-74.82
Jual
73.05
Beli
72.99
-1.83(-2.51%)
#ORAN
Orange
Julat harian
12.45-12.62
Jual
12.65
Beli
12.63
+0.18(+1.43%)
#ORCL
Oracle Corporation
Julat harian
78.34-80.20
Jual
78.79
Beli
78.76
-0.33(-0.42%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Julat harian
8.01-8.72
Jual
8.55
Beli
8.52
+0.5(+5.87%)
#PEP
PepsiCo Inc.
Julat harian
143.25-145.57
Jual
144.75
Beli
144.70
+0.3(+0.21%)
#PFE
Pfizer Inc
Julat harian
38.32-38.94
Jual
38.94
Beli
38.92
+0.26(+0.67%)
#PG
Procter & Gamble Company
Julat harian
135.38-137.06
Jual
136.45
Beli
136.43
-0.4(-0.29%)
#QCOM
Qualcomm Incorporated
Julat harian
134.05-136.96
Jual
135.27
Beli
135.22
-1.56(-1.15%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Julat harian
336.88-341.55
Jual
338.90
Beli
338.85
-1.44(-0.42%)
#S
Sprint Nextel Corporation
Julat harian
8.14-8.14
Jual
8.16
Beli
8.14
0(0%)
#SBUX
Starbucks Corporation
Julat harian
117.07-118.93
Jual
117.71
Beli
117.61
-0.58(-0.49%)
#SNE
Sony Corporation
Julat harian
109.36-111.15
Jual
109.98
Beli
109.96
-0.78(-0.71%)
#SPY
CFD Standard & Poor's Depositary Receipts
Julat harian
413.77-416.71
Jual
415.28
Beli
415.23
-1.09(-0.26%)
#T
AT&T Inc
Julat harian
29.81-30.06
Jual
29.99
Beli
29.97
-0.02(-0.07%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Julat harian
10.22-10.72
Jual
10.31
Beli
10.26
-0.46(-4.48%)
#TRI
Thomson Reuters Corporation
Julat harian
91.61-92.61
Jual
91.99
Beli
91.96
-0.3(-0.33%)
#TRV
The Travelers Companies, Inc.
Julat harian
153.52-157.21
Jual
154.34
Beli
154.31
-1.49(-0.97%)
#TSLA
Tesla Motors, Inc.
Julat harian
691.55-724.72
Jual
714.78
Beli
714.28
-3.11(-0.44%)
#TWTR
Twitter, Inc.
Julat harian
66.76-69.88
Jual
67.97
Beli
67.92
-1.69(-2.49%)
#UBS
UBS AG
Julat harian
15.91-16.08
Jual
15.95
Beli
15.93
-0.1(-0.63%)
#UL
Unilever Plc
Julat harian
57.46-57.84
Jual
57.68
Beli
57.66
-0.07(-0.12%)
#UPS
United Parcel Service, Inc.
Julat harian
177.60-179.68
Jual
178.07
Beli
178.02
-1.53(-0.86%)
#UTX
United Technologies Corporation
Julat harian
85.49-85.49
Jual
85.52
Beli
85.49
0(0%)
#V
Visa Inc.
Julat harian
225.02-227.48
Jual
225.90
Beli
225.80
+0.03(+0.01%)
#VZ
Verizon Communications Inc
Julat harian
58.08-58.66
Jual
58.40
Beli
58.38
-0.15(-0.26%)
#WDC
Western Digital Corporation
Julat harian
67.50-69.79
Jual
68.31
Beli
68.27
-0.58(-0.85%)
#WFC
Wells Fargo & Co.
Julat harian
43.38-44.38
Jual
43.91
Beli
43.88
+0.26(+0.59%)
#WMT
Wal-Mart Stores Inc
Julat harian
139.61-140.53
Jual
139.73
Beli
139.70
-0.44(-0.31%)
#XOM
ExxonMobil Corporation
Julat harian
55.95-57.13
Jual
56.50
Beli
56.47
-0.25(-0.44%)
#ZNGA
Zynga, Inc.
Julat harian
10.48-10.84
Jual
10.61
Beli
10.58
-0.24(-2.27%)
#RTKM
Rostelecom
Julat harian
107.05-108.16
Jual
107.32
Beli
107.32
+0.09(+0.08%)
#HYDR
RusHydro
Julat harian
0.8159-0.8282
Jual
0.8191
Beli
0.8191
-0.0018(-0.22%)
#GAZP
Gazprom
Julat harian
229.68-233.17
Jual
229.78
Beli
229.78
-0.84(-0.37%)
#CHMF
Severstal
Julat harian
1729.60-1776.00
Jual
1764.40
Beli
1764.40
+34.8(+1.97%)
#RSTI
Rosseti
Julat harian
1.400-1.439
Jual
1.411
Beli
1.411
-0.017(-1.2%)
#PLZL
Polyus Gold
Julat harian
15186.5-15392.0
Jual
15305.0
Beli
15305.0
+55(+0.36%)
#TRNFP
AK Transneft
Julat harian
143050-145300
Jual
144000
Beli
144000
-250(-0.17%)
#RASP
Raspadskaya
Julat harian
221.30-228.84
Jual
222.68
Beli
222.68
-4.32(-1.94%)
#SBER
Sberbank Rossii
Julat harian
287.61-290.92
Jual
287.67
Beli
287.67
-0.17(-0.06%)
#MTLR
Mechel
Julat harian
76.6-79.7
Jual
79.2
Beli
79.2
+2.2(+2.78%)
#MTSS
MTS
Julat harian
321.35-322.85
Jual
321.90
Beli
321.90
+0.5(+0.16%)
#FEES
FSK EES
Julat harian
0.2118-0.2147
Jual
0.2123
Beli
0.2123
-0.0009(-0.42%)
#ROSN
NK Rosneft
Julat harian
543.05-553.90
Jual
545.35
Beli
545.35
-3.7(-0.68%)
#NVTK
Novatek
Julat harian
1416.00-1443.80
Jual
1437.60
Beli
1437.60
+2.6(+0.18%)
#AFLT
Aeroflot
Julat harian
64.02-65.68
Jual
64.24
Beli
64.24
-1.1(-1.71%)
#VTBR
Bank VTB
Julat harian
0.04670-0.04820
Jual
0.04780
Beli
0.04780
+0.0011(+2.3%)
#LKOH
NK Lukoil
Julat harian
5900.00-6061.00
Jual
5925.50
Beli
5925.50
-83.5(-1.41%)
#TATN
Tatneft
Julat harian
570.40-582.30
Jual
570.70
Beli
570.70
-5(-0.88%)
#MSNG
Mosenergo
Julat harian
2.2570-2.2895
Jual
2.2655
Beli
2.2655
+0.0055(+0.24%)