Bahasa Malay 
Русский
English
Bahasa Indonesia
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Saham. Petikan mata wang dalam masa nyata. Gambaran keseluruhan mata wang, saham, indeks, komoditi
Sebut harga & Carta
Mana-mana pakar harus mempunyai pelbagai alat yang diperlukan untuk hasil positif. Kadar pertukaran dan carta adalah alat penting untuk pedagang. Melalui pemantauan kadar pertukaran, pelabur boleh menilai keadaan pasaran semasa, membuat ramalan dan memutuskan bila hendak membeli atau menjual aset. Bahagian Sebut Harga memberikan maklumat mengenai kadar pertukaran mata wang, logam, saham, dan indeks semasa. Semasa memilih alat, pedagang dapat menggunakan statistik serta analisis teknikal. Maklumat dikemas kini secara dalam talian supaya pedagang dapat membuat keputusan penting tepat pada waktunya.
* Data Pasaran dipaparkan dengan kelewatan 15 minit
#AAPL
Apple Inc.
Julat harian
304.27-307.43
Jual
305.98
Beli
305.90
+0.05(+0.02%)
#AA
Alcoa Inc
Julat harian
40.82-40.82
Jual
40.85
Beli
40.82
0(0%)
#AIG
American International Group Inc
Julat harian
76.00-76.98
Jual
76.60
Beli
76.58
+0.58(+0.76%)
#ADBE
Adobe Systems Incorporated
Julat harian
261.65-271.50
Jual
265.22
Beli
265.20
-1.97(-0.74%)
#AMD
Advanced Micro Devices, Inc.
Julat harian
483.19-511.10
Jual
507.61
Beli
507.59
+17.08(+3.36%)
#AMZN
Amazon.com, Inc.
Julat harian
262.90-265.73
Jual
263.13
Beli
263.01
-2.25(-0.86%)
#AXP
American Express Company
Julat harian
341.74-345.27
Jual
342.66
Beli
342.63
-1.32(-0.39%)
#BAC
Bank Of America Corporation
Julat harian
63.81-64.54
Jual
64.51
Beli
64.49
+0.49(+0.76%)
#BHP
BHP Billiton Limited
Julat harian
60.95-60.95
Jual
60.99
Beli
60.95
0(0%)
#BIDU
Baidu, Inc.
Julat harian
102.63-104.94
Jual
103.56
Beli
103.16
-1.13(-1.1%)
#BA
Boeing Company
Julat harian
229.88-233.41
Jual
231.10
Beli
231.07
+0.73(+0.32%)
#BK
The Bank of New York Mellon Corporation
Julat harian
161.67-163.25
Jual
163.02
Beli
162.99
+1.09(+0.67%)
#C
Citigroup Inc
Julat harian
138.18-140.26
Jual
139.15
Beli
139.12
+0.02(+0.01%)
#CAT
Caterpillar Inc
Julat harian
850.39-870.49
Jual
859.62
Beli
859.59
+2.75(+0.32%)
#CHL
China Mobile Limited
Julat harian
27.49-27.49
Jual
27.52
Beli
27.49
0(0%)
#CMCSA
Comcast Corporation
Julat harian
25.98-26.44
Jual
26.34
Beli
26.26
+0.28(+1.07%)
#CSCO
Cisco System, Inc.
Julat harian
110.05-113.66
Jual
111.90
Beli
111.88
-0.05(-0.04%)
#CVX
Chevron Corporation
Julat harian
197.02-201.60
Jual
200.79
Beli
200.73
+3.71(+1.85%)
#DIS
Walt Disney Company
Julat harian
104.31-106.98
Jual
106.79
Beli
106.77
+2.46(+2.3%)
#DWDP
DowDuPont Inc
Julat harian
51.79-51.79
Jual
51.82
Beli
51.79
0(0%)
#EBAY
eBay Inc.
Julat harian
103.65-105.54
Jual
104.00
Beli
103.98
+0.09(+0.09%)
#F
Ford Motor Company
Julat harian
13.87-14.41
Jual
14.41
Beli
14.39
+0.52(+3.61%)
#FB
Facebook, Inc.
Julat harian
590.66-601.68
Jual
591.84
Beli
591.74
-1.02(-0.17%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Julat harian
65.66-67.46
Jual
66.69
Beli
66.66
-0.25(-0.38%)
#FDX
FedEx Corporation
Julat harian
333.51-341.39
Jual
333.64
Beli
333.54
-2.72(-0.82%)
#FSLR
First Solar, Inc.
Julat harian
146.11-146.11
Jual
146.23
Beli
146.11
0(0%)
#GE
General Electric Corporation
Julat harian
361.12-367.80
Jual
367.72
Beli
367.70
+6.58(+1.79%)
#GILD
Gilead Sciences, Inc.
Julat harian
135.90-138.39
Jual
138.39
Beli
138.29
+1.94(+1.4%)
#GOOG
Alphabet Inc.
Julat harian
341.97-347.82
Jual
343.32
Beli
343.10
-1.11(-0.32%)
#GS
Goldman Sachs Group Inc.
Julat harian
1032.39-1044.37
Jual
1039.49
Beli
1039.39
-4.98(-0.48%)
#HAL
Halliburton Company
Julat harian
33.57-33.57
Jual
33.63
Beli
33.57
0(0%)
#HD
Home Depot Inc
Julat harian
336.10-341.80
Jual
339.17
Beli
339.15
-2.65(-0.78%)
#HON
Honeywell International Inc
Julat harian
232.39-234.79
Jual
234.31
Beli
234.29
-0.3(-0.13%)
#HPQ
Hewlett-Packard Company
Julat harian
30.00-31.52
Jual
30.08
Beli
30.06
-0.87(-2.89%)
#IBM
IBM Corporation
Julat harian
233.73-239.07
Jual
235.30
Beli
235.27
-1.3(-0.55%)
#ILMN
Illumina, Inc.
Julat harian
189.06-192.54
Jual
191.88
Beli
191.38
-0.45(-0.24%)
#IP
International Paper Company
Julat harian
40.43-41.19
Jual
40.80
Beli
40.78
-0.41(-1.01%)
#INTC
Intel Corporation
Julat harian
102.37-106.86
Jual
102.55
Beli
102.53
-2.84(-2.77%)
#JNJ
Johnson & Johnson
Julat harian
259.15-261.72
Jual
261.20
Beli
261.17
+0.48(+0.18%)
#JPM
JPMorgan Chase & Co
Julat harian
361.54-365.84
Jual
363.25
Beli
363.22
+0.16(+0.04%)
#KHC
The Kraft Heinz Company
Julat harian
25.17-25.45
Jual
25.45
Beli
25.42
+0.24(+0.94%)
#KO
Coca-Cola Company
Julat harian
87.24-87.96
Jual
87.67
Beli
87.65
+0.21(+0.24%)
#MA
MasterCard Incorporated
Julat harian
564.19-570.57
Jual
569.66
Beli
569.56
+5.31(+0.93%)
#MCD
McDonald’s Corporation
Julat harian
271.26-275.28
Jual
273.54
Beli
273.52
+1(+0.37%)
#MMM
3M Company
Julat harian
181.42-184.24
Jual
183.73
Beli
183.70
+2.13(+1.16%)
#MDLZ
Mondelez International, Inc
Julat harian
63.29-63.77
Jual
63.70
Beli
63.68
+0.35(+0.55%)
#MGM
MGM Resorts International
Julat harian
43.94-44.39
Jual
44.15
Beli
44.10
+0.1(+0.23%)
#MO
Altria Group Inc
Julat harian
64.74-65.98
Jual
65.80
Beli
65.77
+0.51(+0.78%)
#MON
Monsanto Company
Julat harian
9.68-9.68
Jual
9.78
Beli
9.68
0(0%)
#MRK
Merck & Co Inc
Julat harian
133.74-135.69
Jual
135.64
Beli
135.61
+0.98(+0.72%)
#MRVL
Marvell Technology Group Ltd.
Julat harian
217.07-225.06
Jual
219.14
Beli
219.11
-5.95(-2.72%)
#MS
Morgan Stanley
Julat harian
215.72-218.77
Jual
217.54
Beli
217.50
-0.89(-0.41%)
#MSFT
Microsoft Corporation
Julat harian
493.94-499.95
Jual
495.52
Beli
495.50
-1.22(-0.25%)
#MU
Micron Technology, Inc.
Julat harian
956.19-983.31
Jual
964.41
Beli
964.38
+1.29(+0.13%)
#NFLX
Netflix, Inc.
Julat harian
77.40-78.61
Jual
78.08
Beli
77.88
+0.48(+0.62%)
#NKE
Nike Inc.
Julat harian
40.76-41.30
Jual
40.93
Beli
40.88
-0.38(-0.93%)
#NOK
Nokia Corporation
Julat harian
3.87-3.87
Jual
3.89
Beli
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Julat harian
13.05-14.01
Jual
14.02
Beli
13.96
+0.91(+6.52%)
#ORAN
Orange
Julat harian
10.15-10.15
Jual
10.17
Beli
10.15
0(0%)
#ORCL
Oracle Corporation
Julat harian
149.44-156.39
Jual
149.58
Beli
149.55
-6.13(-4.1%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Julat harian
17.82-18.09
Jual
17.95
Beli
17.92
-0.01(-0.06%)
#PEP
PepsiCo Inc.
Julat harian
139.96-141.25
Jual
140.94
Beli
140.89
+0.93(+0.66%)
#PFE
Pfizer Inc
Julat harian
26.42-26.91
Jual
26.91
Beli
26.89
+0.21(+0.78%)
#PG
Procter & Gamble Company
Julat harian
143.41-144.77
Jual
144.69
Beli
144.67
+0.48(+0.33%)
#QCOM
Qualcomm Incorporated
Julat harian
163.16-166.86
Jual
164.41
Beli
164.36
-0.7(-0.43%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Julat harian
728.31-734.36
Jual
729.73
Beli
729.68
-3.59(-0.49%)
#SBUX
Starbucks Corporation
Julat harian
107.60-109.63
Jual
108.00
Beli
107.90
-1.73(-1.6%)
#SNE
Sony Corporation
Julat harian
86.64-86.64
Jual
86.66
Beli
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Julat harian
775.41-778.78
Jual
776.22
Beli
776.17
-1.56(-0.2%)
#T
AT&T Inc
Julat harian
24.54-24.96
Jual
24.89
Beli
24.87
+0.3(+1.21%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Julat harian
36.06-36.71
Jual
36.63
Beli
36.58
-0.13(-0.36%)
#TRI
Thomson Reuters Corporation
Julat harian
102.15-106.30
Jual
103.27
Beli
103.24
-1.66(-1.61%)
#TRV
The Travelers Companies, Inc.
Julat harian
203.56-203.56
Jual
203.59
Beli
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Julat harian
335.15-350.98
Jual
341.33
Beli
340.83
+1.54(+0.45%)
#TWTR
Twitter, Inc.
Julat harian
11088.20-11088.20
Jual
11088.26
Beli
11088.21
+0.01(+0%)
#UBS
UBS AG
Julat harian
30.00-30.00
Jual
30.02
Beli
30.00
0(0%)
#UL
Unilever Plc
Julat harian
62.04-62.61
Jual
62.24
Beli
62.22
-0.34(-0.55%)
#UPS
United Parcel Service, Inc.
Julat harian
104.46-105.86
Jual
104.69
Beli
104.64
-0.81(-0.77%)
#UTX
United Technologies Corporation
Julat harian
85.49-85.49
Jual
85.52
Beli
85.49
0(0%)
#V
Visa Inc.
Julat harian
362.21-366.49
Jual
365.70
Beli
365.60
+3.39(+0.93%)
#VZ
Verizon Communications Inc
Julat harian
47.88-48.60
Jual
48.50
Beli
48.48
+0.6(+1.24%)
#WDC
Western Digital Corporation
Julat harian
484.98-515.65
Jual
497.38
Beli
497.34
+12.36(+2.49%)
#WFC
Wells Fargo & Co.
Julat harian
87.82-88.84
Jual
88.52
Beli
88.49
+0.4(+0.45%)
#WMT
Wal-Mart Stores Inc
Julat harian
114.63-116.44
Jual
115.58
Beli
115.55
+0.49(+0.42%)
#XOM
ExxonMobil Corporation
Julat harian
159.07-161.24
Jual
160.39
Beli
160.36
+1.1(+0.69%)
#ADSK
Autodesk Inc.
Julat harian
250.74-260.04
Jual
252.97
Beli
252.25
+0.47(+0.19%)
#ANSS
ANSYS Inc.
Julat harian
300.22-300.22
Jual
301.03
Beli
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Julat harian
319.42-327.02
Jual
325.91
Beli
325.73
-0.86(-0.26%)
#DDOG
Datadog Inc.
Julat harian
248.24-257.77
Jual
256.81
Beli
256.51
+5.1(+1.99%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
345.06-360.74
Jual
347.56
Beli
346.76
-6.69(-1.93%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
34.05-34.05
Jual
34.17
Beli
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
101.54-102.69
Jual
103.67
Beli
102.11
+0.23(+0.23%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
21.61-21.61
Jual
21.67
Beli
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Julat harian
121.84-127.99
Jual
125.61
Beli
124.74
-2.27(-1.82%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
24.17-25.03
Jual
24.42
Beli
24.30
-0.2(-0.82%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Julat harian
215.89-223.25
Jual
218.48
Beli
217.38
-0.55(-0.25%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
145.97-149.92
Jual
149.29
Beli
148.17
-0.8(-0.54%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Julat harian
80.41-82.20
Jual
81.17
Beli
81.09
-0.69(-0.85%)
#CAJ
Canon Inc.
Julat harian
21.59-21.59
Jual
21.64
Beli
21.59
0(0%)
#CIEN
Ciena Corporation
Julat harian
422.66-450.64
Jual
426.17
Beli
426.05
-24.59(-5.77%)
#ERIC
Ericsson
Julat harian
10.12-10.28
Jual
10.29
Beli
10.23
-0.01(-0.1%)
#GIB
CGI Inc.
Julat harian
73.18-74.80
Jual
73.46
Beli
73.28
-0.41(-0.56%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Julat harian
461.47-468.18
Jual
468.44
Beli
467.97
+2.74(+0.59%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
224.49-227.45
Jual
225.14
Beli
225.08
-0.62(-0.28%)
#TIXT
TELUS International (Cda) Inc.
Julat harian
4.31-4.31
Jual
4.35
Beli
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Julat harian
424.09-433.62
Jual
425.89
Beli
425.77
-7.85(-1.84%)
#UI
Ubiquiti Inc.
Julat harian
567.34-586.20
Jual
578.37
Beli
575.29
-9.27(-1.61%)
#ZBRA
Zebra Technologies Corporation
Julat harian
368.34-379.42
Jual
380.21
Beli
375.09
-2.89(-0.77%)
#ATVI
Activision Blizzard Inc
Julat harian
94.37-94.37
Jual
94.49
Beli
94.37
0(0%)
#BILI
Bilibili Inc.
Julat harian
16.89-17.38
Jual
17.47
Beli
17.29
+0.4(+2.31%)
#EA
Electronic Arts Inc.
Julat harian
209.86-209.86
Jual
210.00
Beli
209.86
0(0%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Julat harian
241.99-249.01
Jual
247.13
Beli
246.76
+4.77(+1.93%)
#ABNB
Airbnb Inc
Julat harian
183.89-186.82
Jual
185.29
Beli
185.03
+0.49(+0.26%)
#ANGI
Angi Inc
Julat harian
4.69-4.91
Jual
4.76
Beli
4.71
+0.01(+0.21%)
#ATHM
Autohome Inc
Julat harian
22.28-22.83
Jual
22.75
Beli
22.63
+0.07(+0.31%)
#TWLO
Twilio Inc.
Julat harian
233.03-252.02
Jual
242.06
Beli
241.20
-10.82(-4.49%)
#WB
Weibo Corporation
Julat harian
7.45-7.53
Jual
7.80
Beli
7.48
+0.02(+0.27%)
#YY
JOYY Inc.
Julat harian
41.59-41.59
Jual
41.67
Beli
41.59
0(0%)
#Z
Zillow Group Inc.
Julat harian
34.50-35.96
Jual
34.79
Beli
34.67
-1.16(-3.35%)
#ZG
Zillow Group Inc.
Julat harian
34.72-36.27
Jual
35.27
Beli
34.95
-1(-2.86%)
#ZH
Zhihu Inc.
Julat harian
3.12-3.17
Jual
3.24
Beli
3.12
-0.02(-0.64%)
#COIN
Coinbase Global Inc
Julat harian
147.81-152.06
Jual
148.88
Beli
148.24
-2.68(-1.81%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
90.30-94.59
Jual
94.09
Beli
91.05
-3.54(-3.89%)
#BLK
BlackRock Inc.
Julat harian
1167.65-1177.87
Jual
1176.05
Beli
1172.60
-5.27(-0.45%)
#CME
CME Group Inc.
Julat harian
265.44-271.02
Jual
270.40
Beli
270.36
+4.92(+1.82%)
#CS
Credit Suisse Group AG
Julat harian
0.84-0.84
Jual
0.96
Beli
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Julat harian
95.66-98.87
Jual
95.88
Beli
95.76
-3.11(-3.25%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Julat harian
254.24-256.98
Jual
257.20
Beli
256.08
+1.06(+0.41%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Julat harian
0.99-1.05
Jual
1.11
Beli
0.99
-0.06(-6.06%)
#AEM
Agnico Eagle Mines Ltd
Julat harian
179.80-187.76
Jual
186.22
Beli
186.08
+6.28(+3.37%)
#CMC
Commercial Metals Company
Julat harian
71.55-72.74
Jual
71.75
Beli
71.63
-0.74(-1.03%)
#FNV
Franco-Nevada Corporation
Julat harian
231.06-236.29
Jual
234.79
Beli
234.39
+3.33(+1.42%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Julat harian
281.34-289.19
Jual
288.40
Beli
288.34
+7(+2.43%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Julat harian
73.20-74.70
Jual
73.79
Beli
73.75
+0.26(+0.35%)
#NEM
Newmont Corp.
Julat harian
113.97-119.14
Jual
117.80
Beli
117.74
+3.77(+3.2%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Julat harian
268.80-274.46
Jual
270.31
Beli
269.67
-2.96(-1.1%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Julat harian
56.53-58.96
Jual
58.91
Beli
58.31
+1.78(+3.05%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Julat harian
421.22-427.92
Jual
424.55
Beli
423.83
-2.72(-0.64%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
256.53-263.76
Jual
257.46
Beli
257.34
-4.49(-1.74%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Julat harian
63.07-64.50
Jual
63.67
Beli
63.61
+0.2(+0.31%)
#TX
Ternium S.A. Sponsored ADR
Julat harian
52.99-53.89
Jual
54.63
Beli
53.19
-0.47(-0.88%)
#VALE
Vale S.A.
Julat harian
13.56-13.78
Jual
13.67
Beli
13.64
-0.14(-1.03%)
#WPM
Wheaton Precious Metals Corp.
Julat harian
132.08-135.58
Jual
133.99
Beli
133.96
+1.88(+1.4%)
#AR
Antero Resources Corporation
Julat harian
36.70-37.66
Jual
37.47
Beli
37.44
+0.55(+1.47%)
#BTU
Peabody Energy Corporation
Julat harian
24.29-25.48
Jual
25.40
Beli
25.37
+1.08(+4.26%)
#CLR
Continental Resources Inc.
Julat harian
74.22-74.22
Jual
74.34
Beli
74.22
0(0%)
#DVN
Devon Energy Corporation
Julat harian
44.28-45.93
Jual
45.91
Beli
45.88
+1.6(+3.49%)
#EOG
EOG Resources Inc.
Julat harian
141.26-143.76
Jual
143.35
Beli
143.23
+1.97(+1.38%)
#FANG
Diamondback Energy Inc.
Julat harian
198.43-204.44
Jual
203.39
Beli
203.13
+4.7(+2.31%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Julat harian
112.44-112.44
Jual
112.59
Beli
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Julat harian
57.15-57.15
Jual
57.27
Beli
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Julat harian
58.69-59.44
Jual
59.39
Beli
59.33
+0.01(+0.02%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Julat harian
57.64-58.94
Jual
58.56
Beli
58.53
+0.89(+1.52%)
#RRC
Range Resources Corporation
Julat harian
39.80-40.65
Jual
40.37
Beli
40.34
+0.54(+1.34%)
#SU
Suncor Energy Inc.
Julat harian
65.08-66.84
Jual
66.29
Beli
66.26
+1.18(+1.78%)
#TPL
Texas Pacific Land Corp.
Julat harian
338.28-350.73
Jual
371.73
Beli
350.73
+12.45(+3.55%)
#TRP
TC Energy Corp.
Julat harian
62.86-63.94
Jual
63.93
Beli
63.87
+1.01(+1.58%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Julat harian
52.44-53.85
Jual
53.81
Beli
53.69
+0.99(+1.84%)
#UUUU
Energy Fuels Inc.
Julat harian
14.54-15.31
Jual
15.23
Beli
15.11
+0.57(+3.77%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
2.26-2.37
Jual
2.33
Beli
2.30
+0.03(+1.3%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
9.89-10.38
Jual
10.13
Beli
10.04
+0.15(+1.49%)
#SHLS
Shoals Technologies Group Inc.
Julat harian
8.02-8.53
Jual
8.51
Beli
8.27
+0.14(+1.69%)
#A
Agilent Technologies Inc.
Julat harian
147.29-149.03
Jual
148.89
Beli
148.77
-0.14(-0.09%)
#ABBV
AbbVie Inc
Julat harian
247.81-250.45
Jual
250.36
Beli
250.15
+0.48(+0.19%)
#ACB
Aurora Cannabis Inc
Julat harian
3.60-3.79
Jual
3.68
Beli
3.65
-0.14(-3.84%)
#ALNY
Alnylam Pharmaceuticals Inc.
Julat harian
219.87-228.08
Jual
228.94
Beli
227.44
+0.84(+0.37%)
#AMGN
Amgen Inc.
Julat harian
410.12-416.09
Jual
414.77
Beli
414.37
-1.54(-0.37%)
#AUPH
Aurinia Pharmaceuticals Inc
Julat harian
14.79-15.39
Jual
15.43
Beli
15.27
+0.2(+1.31%)
#AZN
AstraZeneca plc
Julat harian
154.54-157.42
Jual
156.21
Beli
156.18
-1.24(-0.79%)
#BGNE
BeiGene Ltd.
Julat harian
184.26-184.26
Jual
186.38
Beli
184.26
0(0%)
#BIIB
Biogen Inc.
Julat harian
207.87-210.43
Jual
210.32
Beli
209.68
-0.22(-0.1%)
#BMY
Bristol-Myers Squibb Company
Julat harian
63.38-64.47
Jual
64.31
Beli
64.28
-0.19(-0.3%)
#BNTX
BioNTech SE
Julat harian
89.83-92.37
Jual
93.75
Beli
92.25
+0.59(+0.64%)
#CGC
Canopy Growth Corp
Julat harian
0.99-1.01
Jual
1.02
Beli
0.99
-0.02(-2.02%)
#DGX
Quest Diagnostics Incorporated
Julat harian
233.63-236.29
Jual
235.47
Beli
235.15
-1.14(-0.48%)
#DHR
Danaher Corporation
Julat harian
201.36-203.92
Jual
203.62
Beli
202.64
-1.28(-0.63%)
#DVAX
Dynavax Technologies Corporation
Julat harian
18.50-18.50
Jual
18.53
Beli
18.50
0(0%)
#DXCM
DexCom Inc.
Julat harian
88.82-90.95
Jual
90.69
Beli
89.19
-1.35(-1.51%)
#ELAN
Elanco Animal Health Incorporated
Julat harian
22.49-23.59
Jual
23.52
Beli
23.49
+1(+4.26%)
#EXAS
Exact Sciences Corporation
Julat harian
104.67-104.67
Jual
105.29
Beli
104.67
0(0%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Julat harian
31.08-31.93
Jual
32.01
Beli
31.89
+0.63(+1.98%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
116.15-116.15
Jual
116.55
Beli
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Julat harian
236.25-241.16
Jual
237.97
Beli
236.85
-3.98(-1.68%)
#ISEE
IVERIC bio Inc.
Julat harian
39.63-39.63
Jual
40.26
Beli
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
396.12-401.11
Jual
398.76
Beli
396.76
-3.09(-0.78%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Julat harian
1171.31-1209.06
Jual
1181.76
Beli
1181.14
-27.92(-2.36%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Julat harian
853.15-867.45
Jual
865.89
Beli
864.84
+5.31(+0.61%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
60.48-63.39
Jual
64.10
Beli
63.30
+0.87(+1.37%)
#NTLA
Intellia Therapeutics Inc.
Julat harian
11.22-11.75
Jual
12.11
Beli
11.69
-0.06(-0.51%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Julat harian
45.88-46.98
Jual
46.14
Beli
46.02
-0.08(-0.17%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Julat harian
149.06-151.85
Jual
151.40
Beli
151.34
-0.51(-0.34%)
#PHG
Koninklijke Philips
Julat harian
27.28-27.65
Jual
27.36
Beli
27.33
-0.01(-0.04%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Julat harian
791.71-805.75
Jual
805.49
Beli
803.37
-2.17(-0.27%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Julat harian
223.44-227.39
Jual
225.84
Beli
224.52
-1.94(-0.86%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
219.61-219.61
Jual
220.25
Beli
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
43.20-43.86
Jual
43.67
Beli
43.64
-0.22(-0.5%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Julat harian
17.37-17.64
Jual
17.66
Beli
17.63
+0.26(+1.47%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Julat harian
588.69-595.20
Jual
591.77
Beli
591.65
-3.55(-0.6%)
#VRTX
Vertex Pharmaceuticals Inc.
Julat harian
502.43-517.92
Jual
507.44
Beli
507.06
-10.86(-2.14%)
#WAT
Waters Corporation
Julat harian
408.31-414.49
Jual
413.23
Beli
411.73
-2.76(-0.67%)
#ZTS
Zoetis Inc
Julat harian
73.75-76.12
Jual
74.19
Beli
73.77
-0.82(-1.11%)
#AMC
AMC Entertainment Holdings Inc
Julat harian
2.44-2.56
Jual
2.56
Beli
2.44
-0.12(-4.92%)
#GME
GameStop
Julat harian
18.36-18.70
Jual
18.80
Beli
18.62
+0.04(+0.21%)
#SPCE
Virgin Galactic
Julat harian
3.03-3.41
Jual
3.44
Beli
3.32
+0.29(+8.73%)
#META
Meta Platforms Inc
Julat harian
590.66-601.68
Jual
591.84
Beli
591.74
-1.02(-0.17%)
#P911
Porsche AG
Julat harian
43.64-44.44
Jual
44.01
Beli
43.83
-0.14(-0.32%)
#ABT
Abbott Laboratories
Julat harian
110.57-111.83
Jual
111.52
Beli
111.23
+0.38(+0.34%)
#AMT
American Tower Corp
Julat harian
173.46-176.26
Jual
175.80
Beli
175.32
+0.93(+0.53%)
#BB
BlackBerry Ltd
Julat harian
8.79-9.03
Jual
8.93
Beli
8.90
-0.1(-1.12%)
#BLDP
Ballard Power Systems Inc
Julat harian
2.61-2.74
Jual
2.70
Beli
2.67
+0.04(+1.5%)
#BP
British oil and gas company
Julat harian
42.21-42.74
Jual
42.79
Beli
42.67
-0.07(-0.16%)
#CAN
Canaan Inc
Julat harian
0.21-0.23
Jual
0.25
Beli
0.23
+0.02(+8.7%)
#CCL
Carnival Corp
Julat harian
28.14-28.78
Jual
28.28
Beli
28.25
-0.31(-1.1%)
#CHPT
ChargePoint Holdings Inc
Julat harian
6.12-6.36
Jual
6.20
Beli
6.18
-0.18(-2.91%)
#CRM
Salesforce Inc
Julat harian
195.00-202.98
Jual
196.91
Beli
196.29
-3.23(-1.65%)
#FSLY
Fastly Inc
Julat harian
29.15-30.35
Jual
29.70
Beli
29.66
+0.51(+1.72%)
#QS
Quantumscape Corp
Julat harian
6.14-6.34
Jual
6.17
Beli
6.15
-0.04(-0.65%)
#LMT
Lockheed Martin Corporation
Julat harian
597.79-608.79
Jual
608.45
Beli
607.85
+10.06(+1.66%)
#RHMD
Rheinmetall AG
Julat harian
1185.74-1230.14
Jual
1202.39
Beli
1201.64
+12.4(+1.03%)
#AMP
Dassault Aviation
Julat harian
315.46-319.56
Jual
317.86
Beli
317.36
+0.1(+0.03%)
#BYDe
BYD Co Ltd
Julat harian
10.46-10.46
Jual
10.64
Beli
10.46
0(0%)