logo

FX.co ★ Saham. Petikan mata wang dalam masa nyata. Gambaran keseluruhan mata wang, saham, indeks, komoditi

Mana-mana pakar harus mempunyai pelbagai alat yang diperlukan untuk hasil positif. Kadar pertukaran dan carta adalah alat penting untuk pedagang. Melalui pemantauan kadar pertukaran, pelabur boleh menilai keadaan pasaran semasa, membuat ramalan dan memutuskan bila hendak membeli atau menjual aset. Bahagian Sebut Harga memberikan maklumat mengenai kadar pertukaran mata wang, logam, saham, dan indeks semasa. Semasa memilih alat, pedagang dapat menggunakan statistik serta analisis teknikal. Maklumat dikemas kini secara dalam talian supaya pedagang dapat membuat keputusan penting tepat pada waktunya.
* Data Pasaran dipaparkan dengan kelewatan 15 minit
#AAPL
Apple Inc.
Julat harian
143.07-148.05
Jual
146.96
Beli
146.88
+2.43(+1.65%)
#AA
Alcoa Inc
Julat harian
57.25-59.64
Jual
58.35
Beli
58.32
+0.78(+1.34%)
#AIG
American International Group Inc
Julat harian
58.19-59.53
Jual
58.57
Beli
58.55
-0.4(-0.68%)
#ADBE
Adobe Systems Incorporated
Julat harian
393.47-408.63
Jual
405.35
Beli
405.33
+9.28(+2.29%)
#AMD
Advanced Micro Devices, Inc.
Julat harian
88.21-96.55
Jual
95.12
Beli
95.10
+6.56(+6.9%)
#AMZN
Amazon.com, Inc.
Julat harian
2155.94-2262.52
Jual
2260.59
Beli
2260.47
+99.52(+4.4%)
#AXP
American Express Company
Julat harian
156.48-160.08
Jual
158.65
Beli
158.62
+2.14(+1.35%)
#BAC
Bank Of America Corporation
Julat harian
34.75-35.71
Jual
35.17
Beli
35.15
-0.41(-1.17%)
#BHP
BHP Billiton Limited
Julat harian
62.50-63.76
Jual
63.55
Beli
63.51
+0.75(+1.18%)
#BIDU
Baidu, Inc.
Julat harian
112.20-117.67
Jual
117.04
Beli
116.64
+4.34(+3.72%)
#BA
Boeing Company
Julat harian
122.32-130.77
Jual
127.23
Beli
127.20
+2(+1.57%)
#BK
The Bank of New York Mellon Corporation
Julat harian
42.92-43.79
Jual
43.47
Beli
43.44
+0.09(+0.21%)
#C
Citigroup Inc
Julat harian
46.81-47.83
Jual
47.66
Beli
47.63
+0.82(+1.72%)
#CAT
Caterpillar Inc
Julat harian
202.89-206.40
Jual
204.33
Beli
204.30
-0.75(-0.37%)
#CHL
China Mobile Limited
Julat harian
27.49-27.49
Jual
27.52
Beli
27.49
0(0%)
#CMCSA
Comcast Corporation
Julat harian
41.01-41.85
Jual
41.51
Beli
41.43
+0.36(+0.87%)
#CSCO
Cisco System, Inc.
Julat harian
48.51-49.58
Jual
49.56
Beli
49.54
+0.87(+1.76%)
#CVX
Chevron Corporation
Julat harian
164.82-168.73
Jual
167.87
Beli
167.81
+1.55(+0.92%)
#DIS
Walt Disney Company
Julat harian
105.30-107.67
Jual
107.30
Beli
107.28
+1.98(+1.85%)
#DWDP
DowDuPont Inc
Julat harian
51.79-51.79
Jual
51.82
Beli
51.79
0(0%)
#EBAY
eBay Inc.
Julat harian
45.68-46.75
Jual
46.66
Beli
46.64
+0.24(+0.51%)
#F
Ford Motor Company
Julat harian
12.86-13.61
Jual
13.50
Beli
13.48
+0.58(+4.3%)
#FB
Facebook, Inc.
Julat harian
191.21-199.80
Jual
198.59
Beli
198.49
+6.45(+3.25%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Julat harian
34.57-35.77
Jual
35.06
Beli
35.03
+0.18(+0.51%)
#FDX
FedEx Corporation
Julat harian
208.48-214.98
Jual
211.37
Beli
211.27
+2.79(+1.32%)
#FSLR
First Solar, Inc.
Julat harian
63.46-65.92
Jual
64.31
Beli
64.19
+0.18(+0.28%)
#GE
General Electric Corporation
Julat harian
74.10-75.93
Jual
74.99
Beli
74.97
+0.87(+1.16%)
#GILD
Gilead Sciences, Inc.
Julat harian
61.50-62.54
Jual
62.41
Beli
62.31
+0.15(+0.24%)
#GOOG
Alphabet Inc.
Julat harian
2289.09-2360.89
Jual
2331.29
Beli
2331.07
+36.35(+1.56%)
#GS
Goldman Sachs Group Inc.
Julat harian
303.30-309.53
Jual
307.11
Beli
307.01
+3.08(+1%)
#HAL
Halliburton Company
Julat harian
35.20-36.31
Jual
36.14
Beli
36.08
+0.88(+2.44%)
#HD
Home Depot Inc
Julat harian
288.38-299.26
Jual
296.14
Beli
296.12
+6.85(+2.31%)
#HON
Honeywell International Inc
Julat harian
190.87-194.92
Jual
193.42
Beli
193.40
+0.19(+0.1%)
#HPQ
Hewlett-Packard Company
Julat harian
35.95-36.98
Jual
36.78
Beli
36.76
+0.59(+1.61%)
#IBM
IBM Corporation
Julat harian
131.03-133.78
Jual
133.60
Beli
133.57
+0.31(+0.23%)
#ILMN
Illumina, Inc.
Julat harian
221.57-235.16
Jual
233.66
Beli
233.16
+10.69(+4.58%)
#IP
International Paper Company
Julat harian
47.43-48.47
Jual
47.78
Beli
47.76
+0.14(+0.29%)
#INTC
Intel Corporation
Julat harian
42.96-43.82
Jual
43.62
Beli
43.60
+0.13(+0.3%)
#JNJ
Johnson & Johnson
Julat harian
175.79-178.72
Jual
176.86
Beli
176.83
-1.75(-0.99%)
#JPM
JPMorgan Chase & Co
Julat harian
117.95-120.17
Jual
119.09
Beli
119.06
-0.45(-0.38%)
#KHC
The Kraft Heinz Company
Julat harian
43.05-44.27
Jual
44.30
Beli
44.27
+1.21(+2.73%)
#KO
Coca-Cola Company
Julat harian
64.11-65.78
Jual
65.72
Beli
65.70
+0.97(+1.48%)
#MA
MasterCard Incorporated
Julat harian
326.03-335.09
Jual
332.67
Beli
332.57
+5.4(+1.62%)
#MCD
McDonald’s Corporation
Julat harian
242.31-246.65
Jual
245.04
Beli
245.02
-1.46(-0.6%)
#MMM
3M Company
Julat harian
147.94-150.14
Jual
149.32
Beli
149.29
-0.83(-0.56%)
#MDLZ
Mondelez International, Inc
Julat harian
65.36-66.45
Jual
66.40
Beli
66.38
+0.56(+0.84%)
#MGM
MGM Resorts International
Julat harian
35.38-36.53
Jual
36.19
Beli
36.14
+0.76(+2.1%)
#MO
Altria Group Inc
Julat harian
52.27-53.08
Jual
53.06
Beli
53.03
+0.61(+1.15%)
#MON
Monsanto Company
Julat harian
9.7300-9.7300
Jual
9.8300
Beli
9.7300
0(0%)
#MRK
Merck & Co Inc
Julat harian
89.25-91.02
Jual
90.41
Beli
90.38
-0.05(-0.06%)
#MRVL
Marvell Technology Group Ltd.
Julat harian
53.39-58.01
Jual
57.61
Beli
57.58
+3.78(+6.56%)
#MS
Morgan Stanley
Julat harian
79.40-81.47
Jual
80.55
Beli
80.51
+1.11(+1.38%)
#MSFT
Microsoft Corporation
Julat harian
255.30-263.02
Jual
260.93
Beli
260.91
+2.99(+1.15%)
#MU
Micron Technology, Inc.
Julat harian
68.01-72.60
Jual
71.92
Beli
71.89
+2.82(+3.92%)
#NFLX
Netflix, Inc.
Julat harian
175.90-187.62
Jual
187.70
Beli
187.50
+10.21(+5.45%)
#NKE
Nike Inc.
Julat harian
108.58-113.04
Jual
113.05
Beli
113.00
+3.64(+3.22%)
#NOK
Nokia Corporation
Julat harian
4.6500-4.8900
Jual
4.8900
Beli
4.8700
+0.22(+4.52%)
#NTDOY
Nintendo Co. Ltd.
Julat harian
55.27-55.64
Jual
55.65
Beli
55.59
+0.06(+0.11%)
#ORAN
Orange
Julat harian
12.03-12.13
Jual
12.11
Beli
12.09
+0.03(+0.25%)
#ORCL
Oracle Corporation
Julat harian
70.52-71.95
Jual
71.21
Beli
71.18
+0.1(+0.14%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Julat harian
14.21-14.61
Jual
14.52
Beli
14.49
+0.23(+1.59%)
#PEP
PepsiCo Inc.
Julat harian
169.43-174.11
Jual
173.74
Beli
173.69
+2.84(+1.64%)
#PFE
Pfizer Inc
Julat harian
49.67-50.77
Jual
49.91
Beli
49.89
-0.59(-1.18%)
#PG
Procter & Gamble Company
Julat harian
150.41-153.67
Jual
153.62
Beli
153.60
+1.68(+1.09%)
#QCOM
Qualcomm Incorporated
Julat harian
132.39-135.95
Jual
134.87
Beli
134.82
+1.56(+1.16%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Julat harian
294.06-302.97
Jual
301.87
Beli
301.82
+6.32(+2.09%)
#SBUX
Starbucks Corporation
Julat harian
70.92-75.65
Jual
75.66
Beli
75.56
+4.64(+6.14%)
#SNE
Sony Corporation
Julat harian
83.91-87.24
Jual
87.02
Beli
87.00
+3.09(+3.55%)
#SPY
CFD Standard & Poor's Depositary Receipts
Julat harian
395.60-403.14
Jual
401.52
Beli
401.47
+4.79(+1.19%)
#T
AT&T Inc
Julat harian
19.53-19.84
Jual
19.84
Beli
19.82
+0.14(+0.71%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Julat harian
7.5900-7.8300
Jual
7.7900
Beli
7.7400
+0.12(+1.55%)
#TRI
Thomson Reuters Corporation
Julat harian
93.50-96.09
Jual
94.84
Beli
94.81
+1.31(+1.38%)
#TRV
The Travelers Companies, Inc.
Julat harian
171.28-173.96
Jual
172.78
Beli
172.75
-0.78(-0.45%)
#TSLA
Tesla Motors, Inc.
Julat harian
751.15-786.89
Jual
769.45
Beli
768.95
-3.44(-0.45%)
#TWTR
Twitter, Inc.
Julat harian
39.99-41.97
Jual
40.71
Beli
40.66
+0.42(+1.03%)
#UBS
UBS AG
Julat harian
17.04-17.38
Jual
17.31
Beli
17.29
+0.23(+1.33%)
#UL
Unilever Plc
Julat harian
45.45-46.15
Jual
46.18
Beli
46.16
+0.57(+1.23%)
#UPS
United Parcel Service, Inc.
Julat harian
175.71-179.04
Jual
178.04
Beli
177.99
-0.62(-0.35%)
#UTX
United Technologies Corporation
Julat harian
85.49-85.49
Jual
85.52
Beli
85.49
0(0%)
#V
Visa Inc.
Julat harian
196.41-200.44
Jual
199.11
Beli
199.01
+2.34(+1.18%)
#VZ
Verizon Communications Inc
Julat harian
47.60-48.41
Jual
48.19
Beli
48.17
-0.02(-0.04%)
#WDC
Western Digital Corporation
Julat harian
56.39-58.65
Jual
58.46
Beli
58.42
+2.03(+3.47%)
#WFC
Wells Fargo & Co.
Julat harian
42.26-43.17
Jual
42.66
Beli
42.63
+0.25(+0.59%)
#WMT
Wal-Mart Stores Inc
Julat harian
146.10-148.36
Jual
148.02
Beli
147.99
+0.44(+0.3%)
#XOM
ExxonMobil Corporation
Julat harian
86.32-88.92
Jual
88.84
Beli
88.81
+1.66(+1.87%)
#ZNGA
Zynga, Inc.
Julat harian
7.7800-7.9400
Jual
7.9300
Beli
7.9000
+0.12(+1.52%)
#ADSK
Autodesk Inc.
Julat harian
185.74-197.28
Jual
197.20
Beli
196.48
+10.32(+5.25%)
#ANSS
ANSYS Inc.
Julat harian
240.39-254.63
Jual
254.76
Beli
253.95
+13.56(+5.34%)
#CDNS
Cadence Design Systems Inc.
Julat harian
137.50-143.13
Jual
142.48
Beli
142.30
+4.29(+3.01%)
#CTXS
Citrix Systems Inc.
Julat harian
98.69-99.90
Jual
99.31
Beli
99.15
-0.65(-0.66%)
#DDOG
Datadog Inc.
Julat harian
101.46-109.57
Jual
109.03
Beli
108.73
+5.69(+5.23%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
359.46-376.65
Jual
372.00
Beli
371.20
+8.72(+2.35%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
32.24-33.89
Jual
33.81
Beli
33.69
+1.45(+4.3%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
189.40-203.62
Jual
203.62
Beli
202.06
+12.66(+6.27%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
23.62-24.33
Jual
23.99
Beli
23.93
+0.29(+1.21%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Julat harian
435.78-459.06
Jual
453.27
Beli
452.40
+10.08(+2.23%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
35.70-37.10
Jual
37.05
Beli
36.93
+0.9(+2.44%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Julat harian
274.61-291.83
Jual
289.69
Beli
288.59
+13.98(+4.84%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
160.08-173.43
Jual
170.00
Beli
168.88
+8.8(+5.21%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Julat harian
59.41-60.72
Jual
59.90
Beli
59.82
+0.11(+0.18%)
#CAJ
Canon Inc.
Julat harian
24.39-24.62
Jual
24.61
Beli
24.56
+0.03(+0.12%)
#CIEN
Ciena Corporation
Julat harian
50.45-52.69
Jual
52.35
Beli
52.23
+1.78(+3.41%)
#ERIC
Ericsson
Julat harian
7.4400-7.6700
Jual
7.6800
Beli
7.6200
+0.18(+2.36%)
#GIB
CGI Inc.
Julat harian
77.81-81.08
Jual
80.94
Beli
80.76
+2.83(+3.5%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Julat harian
201.54-217.13
Jual
215.43
Beli
214.96
+13.42(+6.24%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
165.88-179.26
Jual
177.00
Beli
176.94
+9.5(+5.37%)
#TIXT
TELUS International (Cda) Inc.
Julat harian
22.16-23.40
Jual
23.37
Beli
23.33
+1.09(+4.67%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Julat harian
88.14-91.30
Jual
91.01
Beli
90.89
+1.9(+2.09%)
#UI
Ubiquiti Inc.
Julat harian
223.08-237.78
Jual
240.34
Beli
237.26
+14.18(+5.98%)
#ZBRA
Zebra Technologies Corporation
Julat harian
312.83-335.53
Jual
339.67
Beli
334.55
+21.72(+6.49%)
#ATVI
Activision Blizzard Inc
Julat harian
77.27-78.26
Jual
77.86
Beli
77.74
+0.34(+0.44%)
#BILI
Bilibili Inc.
Julat harian
19.53-20.70
Jual
20.70
Beli
20.52
+0.89(+4.34%)
#EA
Electronic Arts Inc.
Julat harian
120.95-125.28
Jual
124.87
Beli
124.73
+3.1(+2.49%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Julat harian
107.28-111.26
Jual
110.12
Beli
109.75
+1.82(+1.66%)
#ABNB
Airbnb Inc
Julat harian
118.54-123.12
Jual
121.51
Beli
121.25
+1.35(+1.11%)
#ANGI
Angi Inc
Julat harian
4.8200-5.1800
Jual
5.1200
Beli
5.0700
+0.25(+4.93%)
#ATHM
Autohome Inc
Julat harian
25.15-26.89
Jual
26.02
Beli
25.90
+0.75(+2.9%)
#DASH
DoorDash Inc.
Julat harian
71.29-76.15
Jual
74.12
Beli
73.48
+1.49(+2.03%)
#TWLO
Twilio Inc.
Julat harian
102.81-112.44
Jual
111.21
Beli
110.35
+6.78(+6.14%)
#WB
Weibo Corporation
Julat harian
20.36-21.61
Jual
21.33
Beli
21.01
+0.65(+3.09%)
#YY
JOYY Inc.
Julat harian
36.50-39.40
Jual
39.15
Beli
39.07
+2.57(+6.58%)
#Z
Zillow Group Inc.
Julat harian
37.91-41.11
Jual
40.61
Beli
40.49
+2.58(+6.37%)
#ZG
Zillow Group Inc.
Julat harian
38.13-40.51
Jual
40.26
Beli
39.94
+1.44(+3.61%)
#ZH
Zhihu Inc.
Julat harian
1.2600-1.3500
Jual
1.4200
Beli
1.3000
+0.04(+3.08%)
#COIN
Coinbase Global Inc
Julat harian
65.17-73.94
Jual
67.87
Beli
67.23
-3.01(-4.48%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
193.23-215.83
Jual
205.12
Beli
202.08
+0.7(+0.35%)
#BLK
BlackRock Inc.
Julat harian
601.67-622.25
Jual
616.78
Beli
613.33
+4.19(+0.68%)
#CME
CME Group Inc.
Julat harian
196.01-202.57
Jual
200.13
Beli
200.09
+2.64(+1.32%)
#CS
Credit Suisse Group AG
Julat harian
6.2000-6.5000
Jual
6.5800
Beli
6.4600
+0.26(+4.02%)
#HOOD
Robinhood Markets Inc.
Julat harian
9.7900-10.79
Jual
10.75
Beli
10.63
+0.4(+3.76%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Julat harian
156.14-160.86
Jual
157.94
Beli
156.82
-1.84(-1.17%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Julat harian
9.0800-9.8200
Jual
9.9300
Beli
9.8100
+0.73(+7.44%)
#AEM
Agnico Eagle Mines Ltd
Julat harian
49.69-51.28
Jual
50.72
Beli
50.58
+0.41(+0.81%)
#CMC
Commercial Metals Company
Julat harian
35.62-37.08
Jual
36.37
Beli
36.25
+0.63(+1.74%)
#FNV
Franco-Nevada Corporation
Julat harian
134.24-138.40
Jual
135.98
Beli
135.58
+1.05(+0.77%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Julat harian
32.86-34.05
Jual
33.81
Beli
33.75
+0.89(+2.64%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Julat harian
27.05-27.63
Jual
27.35
Beli
27.31
+0.18(+0.66%)
#NEM
Newmont Corp.
Julat harian
64.48-65.90
Jual
65.26
Beli
65.20
+0.27(+0.41%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Julat harian
123.27-127.41
Jual
124.15
Beli
123.51
-1.55(-1.25%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Julat harian
52.16-54.83
Jual
55.24
Beli
54.64
+2.48(+4.54%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Julat harian
185.69-190.24
Jual
186.30
Beli
185.58
-2.69(-1.45%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
73.76-78.05
Jual
74.22
Beli
74.10
-0.59(-0.8%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Julat harian
36.17-37.80
Jual
37.21
Beli
37.15
+0.52(+1.4%)
#TX
Ternium S.A. Sponsored ADR
Julat harian
38.45-39.80
Jual
40.31
Beli
38.87
+0.42(+1.08%)
#VALE
Vale S.A.
Julat harian
15.13-15.57
Jual
15.43
Beli
15.40
+0.27(+1.75%)
#WPM
Wheaton Precious Metals Corp.
Julat harian
38.81-39.95
Jual
39.67
Beli
39.64
+0.42(+1.06%)
#AR
Antero Resources Corporation
Julat harian
32.15-33.14
Jual
32.35
Beli
32.32
-0.62(-1.92%)
#BTU
Peabody Energy Corporation
Julat harian
20.93-21.89
Jual
21.42
Beli
21.39
+0.29(+1.36%)
#CLR
Continental Resources Inc.
Julat harian
56.69-59.49
Jual
57.91
Beli
57.79
+1.1(+1.9%)
#DVN
Devon Energy Corporation
Julat harian
66.41-69.32
Jual
68.69
Beli
68.66
+2.17(+3.16%)
#EOG
EOG Resources Inc.
Julat harian
122.46-126.03
Jual
124.35
Beli
124.23
+0.75(+0.6%)
#FANG
Diamondback Energy Inc.
Julat harian
130.36-135.60
Jual
133.51
Beli
133.25
+2.82(+2.12%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Julat harian
108.58-114.66
Jual
114.26
Beli
114.11
+5.53(+4.85%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Julat harian
47.79-49.86
Jual
48.63
Beli
48.51
+0.72(+1.48%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Julat harian
30.10-31.18
Jual
30.90
Beli
30.84
+0.74(+2.4%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Julat harian
60.77-64.46
Jual
64.12
Beli
64.09
+3.05(+4.76%)
#RRC
Range Resources Corporation
Julat harian
26.65-28.00
Jual
27.10
Beli
27.07
+0.03(+0.11%)
#SU
Suncor Energy Inc.
Julat harian
35.82-36.95
Jual
36.27
Beli
36.24
+0.41(+1.13%)
#TPL
Texas Pacific Land Corp.
Julat harian
1284.76-1348.01
Jual
1360.14
Beli
1339.14
+54.38(+4.06%)
#TRP
TC Energy Corp.
Julat harian
54.69-55.64
Jual
55.44
Beli
55.38
+0.28(+0.51%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Julat harian
29.91-30.96
Jual
30.99
Beli
30.87
+0.88(+2.85%)
#UUUU
Energy Fuels Inc.
Julat harian
5.2100-6.0500
Jual
5.9400
Beli
5.8200
+0.61(+10.48%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
14.09-15.40
Jual
15.07
Beli
15.04
+0.74(+4.92%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
18.40-21.11
Jual
21.11
Beli
21.02
+2.42(+11.51%)
#SHLS
Shoals Technologies Group Inc.
Julat harian
10.96-13.01
Jual
12.71
Beli
12.47
+1.51(+12.11%)
#A
Agilent Technologies Inc.
Julat harian
116.08-120.75
Jual
119.47
Beli
119.35
+3.27(+2.74%)
#ABBV
AbbVie Inc
Julat harian
151.80-154.19
Jual
153.73
Beli
153.52
+0.1(+0.07%)
#ACB
Aurora Cannabis Inc
Julat harian
2.4000-2.8300
Jual
2.8300
Beli
2.8000
+0.38(+13.57%)
#ALNY
Alnylam Pharmaceuticals Inc.
Julat harian
120.57-128.21
Jual
127.44
Beli
125.94
+5.37(+4.26%)
#AMGN
Amgen Inc.
Julat harian
241.03-245.28
Jual
243.60
Beli
243.20
-0.48(-0.2%)
#AUPH
Aurinia Pharmaceuticals Inc
Julat harian
9.8400-11.30
Jual
11.24
Beli
11.08
+1.24(+11.19%)
#AZN
AstraZeneca plc
Julat harian
62.29-63.32
Jual
63.18
Beli
63.15
+0.52(+0.82%)
#BGNE
BeiGene Ltd.
Julat harian
129.84-135.46
Jual
134.64
Beli
132.52
+2.25(+1.7%)
#BIIB
Biogen Inc.
Julat harian
194.36-200.04
Jual
199.62
Beli
198.98
+4.62(+2.32%)
#BMY
Bristol-Myers Squibb Company
Julat harian
75.51-76.58
Jual
75.83
Beli
75.80
-0.61(-0.8%)
#BNTX
BioNTech SE
Julat harian
155.90-164.39
Jual
159.58
Beli
158.08
+0.91(+0.58%)
#CGC
Canopy Growth Corp
Julat harian
5.4600-5.9400
Jual
5.9200
Beli
5.8900
+0.41(+6.96%)
#DGX
Quest Diagnostics Incorporated
Julat harian
135.49-138.14
Jual
136.68
Beli
136.36
-0.41(-0.3%)
#DHR
Danaher Corporation
Julat harian
243.03-250.24
Jual
249.76
Beli
248.78
+4.69(+1.89%)
#DVAX
Dynavax Technologies Corporation
Julat harian
8.9800-10.18
Jual
9.6100
Beli
9.5800
+0.5(+5.22%)
#DXCM
DexCom Inc.
Julat harian
310.32-336.99
Jual
335.29
Beli
333.79
+23.47(+7.03%)
#ELAN
Elanco Animal Health Incorporated
Julat harian
21.65-22.59
Jual
22.30
Beli
22.27
+0.62(+2.78%)
#EXAS
Exact Sciences Corporation
Julat harian
50.04-52.84
Jual
52.67
Beli
52.05
+1.97(+3.78%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Julat harian
28.24-29.42
Jual
29.38
Beli
29.26
+1.02(+3.49%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
88.42-90.97
Jual
90.62
Beli
90.22
+1.8(+2%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Julat harian
202.24-210.85
Jual
209.17
Beli
208.05
+5.81(+2.79%)
#ISEE
IVERIC bio Inc.
Julat harian
9.6400-10.45
Jual
10.80
Beli
10.17
+0.53(+5.21%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
214.88-223.63
Jual
224.60
Beli
222.60
+6.87(+3.09%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Julat harian
286.32-292.59
Jual
291.93
Beli
291.31
-0.95(-0.33%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Julat harian
318.20-325.94
Jual
324.92
Beli
323.87
+1.68(+0.52%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
131.83-141.26
Jual
138.30
Beli
137.50
+4.48(+3.26%)
#NTLA
Intellia Therapeutics Inc.
Julat harian
44.76-48.71
Jual
48.76
Beli
48.34
+2.29(+4.74%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Julat harian
104.33-106.86
Jual
106.08
Beli
105.96
+1.63(+1.54%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Julat harian
85.26-86.35
Jual
85.88
Beli
85.82
-0.3(-0.35%)
#PHG
Koninklijke Philips
Julat harian
23.84-24.49
Jual
24.39
Beli
24.36
+0.51(+2.09%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Julat harian
627.92-648.16
Jual
646.84
Beli
644.72
+11.53(+1.79%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Julat harian
191.85-199.81
Jual
197.52
Beli
196.20
+4.35(+2.22%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
126.85-136.42
Jual
136.06
Beli
135.42
+8.57(+6.33%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
51.69-52.42
Jual
52.00
Beli
51.97
+0.14(+0.27%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Julat harian
14.24-14.35
Jual
14.37
Beli
14.34
+0.04(+0.28%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Julat harian
525.96-552.27
Jual
541.52
Beli
541.40
+15.44(+2.85%)
#VRTX
Vertex Pharmaceuticals Inc.
Julat harian
239.92-247.40
Jual
246.86
Beli
246.48
+5.1(+2.07%)
#WAT
Waters Corporation
Julat harian
313.56-326.03
Jual
321.28
Beli
319.78
+6.22(+1.95%)
#ZTS
Zoetis Inc
Julat harian
164.01-167.84
Jual
165.52
Beli
165.10
+0.74(+0.45%)
#AMC
AMC Entertainment Holdings Inc
Julat harian
11.44-12.43
Jual
11.87
Beli
11.75
+0.06(+0.51%)
#GME
GameStop
Julat harian
95.00-106.47
Jual
98.45
Beli
98.27
+0.72(+0.73%)
#SPCE
Virgin Galactic
Julat harian
5.7700-6.6300
Jual
6.5900
Beli
6.4700
+0.7(+10.82%)
#S
Sprint Nextel Corporation
Julat harian
32.15-33.50
Jual
32.61
Beli
32.59
+0.34(+1.04%)
#RTKM
Rostelecom
Julat harian
57.80-59.01
Jual
58.63
Beli
58.63
+0.83(+1.42%)
#HYDR
RusHydro
Julat harian
0.7870-0.8050
Jual
0.8036
Beli
0.8036
+0.0036(+0.45%)
#GAZP
Gazprom
Julat harian
233.12-244.49
Jual
244.44
Beli
244.44
+8.92(+3.65%)
#CHMF
Severstal
Julat harian
1082.20-1110.00
Jual
1098.60
Beli
1098.60
+16.4(+1.49%)
#RSTI
Rosseti
Julat harian
0.5800-0.6970
Jual
0.6870
Beli
0.6870
+0.046(+6.7%)
#PLZL
Polyus Gold
Julat harian
12001.00-12296.00
Jual
12141.50
Beli
12141.50
-128.5(-1.06%)
#TRNFP
AK Transneft
Julat harian
108300.00-109900.00
Jual
109250.00
Beli
109250.00
+950(+0.87%)
#RASP
Raspadskaya
Julat harian
370.00-383.75
Jual
377.45
Beli
377.45
+5.45(+1.44%)
#SBER
Sberbank Rossii
Julat harian
119.50-123.00
Jual
122.98
Beli
122.98
+2.78(+2.26%)
#MTLR
Mechel
Julat harian
127.20-133.80
Jual
133.70
Beli
133.70
+5.2(+3.89%)
#MTSS
MTS
Julat harian
200.45-205.40
Jual
204.75
Beli
204.75
+3.9(+1.9%)
#FEES
FSK EES
Julat harian
0.0990-0.1015
Jual
0.1004
Beli
0.1004
+0.0014(+1.39%)
#ROSN
NK Rosneft
Julat harian
374.00-383.00
Jual
382.45
Beli
382.45
+7.5(+1.96%)
#NVTK
Novatek
Julat harian
968.80-998.20
Jual
994.80
Beli
994.80
+23.8(+2.39%)
#AFLT
Aeroflot
Julat harian
29.00-29.64
Jual
29.44
Beli
29.44
+0.18(+0.61%)
#VTBR
Bank VTB
Julat harian
0.0187-0.0191
Jual
0.0191
Beli
0.0191
+0.0004(+2.09%)
#LKOH
NK Lukoil
Julat harian
4380.00-4657.00
Jual
4657.00
Beli
4657.00
+277(+5.95%)
#TATN
Tatneft
Julat harian
362.00-373.30
Jual
373.30
Beli
373.30
+11.3(+3.03%)
#MSNG
Mosenergo
Julat harian
1.7700-1.8200
Jual
1.7940
Beli
1.7940
+0.0195(+1.09%)