logo

FX.co ★ Commodities. Forex quotes in real time. Overview of currencies, stocks, indices, commodities

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
SILVER
Spot Silver
Day's range
26.94-27.52
Ask
27.38
Bid
27.34
+0.225(+0.82%)
GOLD
Spot Gold
Day's range
2315.83-2315.83
Ask
2335.04
Bid
2334.24
+20.09(+0.86%)
XAUUSD
Spot gold (500 oz)
Day's range
2315.83-2315.83
Ask
2335.04
Bid
2334.24
+20.09(+0.86%)
XPDUSD
Palladium vs US Dollar
Day's range
997.65-998.06
Ask
984.91
Bid
974.91
-21.72(-2.23%)
#PAF
Palladium, Current Month
Day's range
1004.00-1006.50
Ask
982.00
Bid
982.00
-22.5(-2.29%)
#PLF
Platinum, Current Month
Day's range
912.50-913.00
Ask
916.50
Bid
916.50
+5.5(+0.6%)
#CL
Crude Light Sweet Oil, Current Month
Day's range
82.66-82.66
Ask
82.24
Bid
82.24
-0.56(-0.68%)
#NG
Natural Gas, Current Month
Day's range
1.652-1.652
Ask
1.628
Bid
1.628
-0.012(-0.74%)
#SIK24
Futures Silver, May 2024
Day's range
27.21-27.26
Ask
27.40
Bid
27.40
+0.21(+0.77%)
#SIM24
Futures Silver, Jun 2024
Day's range
27.35-27.41
Ask
27.56
Bid
27.56
+0.23(+0.83%)
#SIN24
Futures Silver, Jul 2024
Day's range
27.48-27.54
Ask
27.69
Bid
27.69
+0.21(+0.76%)
#GCK24
Futures Gold, May 2024
Day's range
2314.50-2318.00
Ask
2334.50
Bid
2334.50
+20(+0.86%)
#GCM24
Futures Gold, May 2024
Day's range
2327.00-2331.00
Ask
2347.00
Bid
2347.00
+20(+0.85%)
#HGK24
Futures Copper, May 2024
Day's range
4.449-4.452
Ask
4.529
Bid
4.529
+0.073(+1.61%)
#HGM24
Futures Copper, Jun 2024
Day's range
4.468-4.471
Ask
4.546
Bid
4.546
+0.071(+1.56%)
#HGN24
Futures Copper, Jul 2024
Day's range
4.478-4.481
Ask
4.553
Bid
4.553
+0.068(+1.49%)
#QMK24
miNY Crude Oil, May 2024
Day's range
81.78-86.22
Ask
82.89
Bid
82.89
+0.45(+0.54%)
#QMM24
miNY Crude Oil, Jun 2024
Day's range
82.62-82.74
Ask
82.23
Bid
82.23
-0.54(-0.66%)
#QGK24
miNY Natural Gas, April 2024
Day's range
1.62-1.62
Ask
1.59
Bid
1.59
-0.03(-1.89%)
#QGM24
miNY Natural Gas, Jun 2024
Day's range
1.95-1.98
Ask
1.92
Bid
1.92
-0.03(-1.56%)
#QGN24
miNY Natural Gas, Jul 2024
Day's range
2.31-2.31
Ask
2.28
Bid
2.28
-0.03(-1.32%)
#HOK24
Heating Oil, May 2024
Day's range
2.545-2.551
Ask
2.525
Bid
2.525
-0.029(-1.15%)
#HOM24
Heating Oil, Jun 2024
Day's range
2.554-2.561
Ask
2.534
Bid
2.534
-0.029(-1.14%)
#HON24
Heating Oil, Jul 2024
Day's range
2.565-2.567
Ask
2.543
Bid
2.543
-0.028(-1.1%)
#XBZK24
Brent Crude Oil, May 2024
Day's range
87.00-87.00
Ask
87.00
Bid
87.00
0(0%)
#XBZM24
Brent Crude Oil, June 2024
Day's range
87.84-87.99
Ask
87.53
Bid
87.53
-0.47(-0.54%)
#XBZN24
Brent Crude Oil, Jul 2024
Day's range
86.84-87.00
Ask
86.44
Bid
86.44
-0.57(-0.66%)
#XBZQ24
Brent Crude Oil, Aug 2024
Day's range
86.08-86.23
Ask
85.65
Bid
85.65
-0.58(-0.68%)
#XRBK24
Harbor Gasoline, May 2024
Day's range
2.73-2.73
Ask
2.72
Bid
2.72
-0.02(-0.74%)
#XRBM24
Harbor Gasoline, Jun 2024
Day's range
2.70-2.71
Ask
2.69
Bid
2.69
-0.02(-0.74%)
#XRBN24
Harbor Gasoline, Jul 2024
Day's range
2.66-2.67
Ask
2.65
Bid
2.65
-0.02(-0.75%)
#ZCK24
Futures Corn, May 2024
Day's range
436.40-437.40
Ask
438.20
Bid
438.20
+1.2(+0.27%)
#ZCU24
Futures Corn, Sept 2024
Day's range
457.00-458.00
Ask
459.40
Bid
459.40
+2.2(+0.48%)
#ZCN24
Futures Corn, Jul 2024
Day's range
447.20-448.20
Ask
449.20
Bid
449.20
+1.8(+0.4%)
#ZLK24
Futures Soybean Oil, May 2024
Day's range
44.54-44.66
Ask
44.12
Bid
44.12
-0.51(-1.16%)
#ZLQ24
Futures Soybean Oil, Aug 2024
Day's range
45.34-45.46
Ask
44.98
Bid
44.98
-0.44(-0.98%)
#ZLN24
Futures Soybean Oil, Jul 2024
Day's range
45.15-45.30
Ask
44.75
Bid
44.75
-0.47(-1.05%)
#ZMK24
Futures Soybean Meal, May 2024
Day's range
346.40-346.40
Ask
341.00
Bid
341.00
-5.4(-1.58%)
#ZMQ24
Futures Soybean Meal, Aug 2024
Day's range
348.90-349.90
Ask
345.70
Bid
345.70
-4.2(-1.21%)
#ZMN24
Futures Soybean Meal, Jul 2024
Day's range
348.10-349.40
Ask
344.60
Bid
344.60
-4.5(-1.31%)
#ZSK24
Futures Soybeans, May 2024
Day's range
1162.00-1164.75
Ask
1152.50
Bid
1152.50
-12.25(-1.06%)
#ZSQ24
Futures Soybeans, Aug 2024
Day's range
1180.00-1183.00
Ask
1172.00
Bid
1172.00
-10.75(-0.92%)
#ZSN24
Futures Soybeans, Jul 2024
Day's range
1177.25-1180.25
Ask
1168.75
Bid
1168.75
-11.25(-0.96%)
#ZWK24
Futures Wheat, May 2024
Day's range
594.30-597.00
Ask
596.40
Bid
596.40
+1.8(+0.3%)
#ZWU24
Futures Wheat, Sept 2024
Day's range
630.60-633.30
Ask
632.70
Bid
632.70
+1.8(+0.28%)
#ZWN24
Futures Wheat, Jul 2024
Day's range
612.60-615.30
Ask
615.00
Bid
615.00
+1.8(+0.29%)
#HEK24
Futures Lean Hog, May 2024
Day's range
95.38-97.40
Ask
96.00
Bid
96.00
-1.4(-1.46%)
#HEM24
Futures Lean Hog, Jun 2024
Day's range
104.76-107.14
Ask
105.80
Bid
105.80
-1.34(-1.27%)
#HEN24
Futures Lean Hog, Jul 2024
Day's range
107.44-109.54
Ask
108.56
Bid
108.56
-0.98(-0.9%)
#GFK24
Futures Feeder, May 2024
Day's range
243.00-245.14
Ask
243.40
Bid
243.40
-0.92(-0.38%)
#GFQ24
Futures Feeder Cattle, Aug 2024
Day's range
254.22-257.08
Ask
254.92
Bid
254.92
-1.5(-0.59%)
#CCK24
Cocoa, Sept 2024
Day's range
10208-11060
Ask
10614
Bid
10614
-404(-3.81%)
#CCN24
Cocoa, Jul 2024
Day's range
11074-11368
Ask
11234
Bid
11234
+26(+0.23%)
#LEM24
Futures Live Cattle, Jun 2024
Day's range
173.62-176.26
Ask
173.94
Bid
173.94
-1.38(-0.79%)
#LEQ24
Futures Live Cattle, Aug 2024
Day's range
171.96-174.48
Ask
172.30
Bid
172.30
-0.98(-0.57%)
#LEV24
Futures Live Cattle, Oct 2024
Day's range
176.22-178.34
Ask
176.52
Bid
176.52
-1(-0.57%)
#JOK24
Orange Juice, May 2024
Day's range
368.00-378.00
Ask
378.00
Bid
378.00
+9.5(+2.51%)
#JOU24
Orange Juice, Sep 2024
Day's range
360.00-364.00
Ask
361.50
Bid
361.50
-2.5(-0.69%)
#JON24
Orange Juice, Jul 2024
Day's range
362.00-365.50
Ask
365.25
Bid
365.25
-0.25(-0.07%)
#KCK24
c, Jul 2024
Day's range
238.00-247.50
Ask
240.25
Bid
240.25
-2.25(-0.94%)
#KCU24
Coffee, Sept 2024
Day's range
224.75-230.00
Ask
227.25
Bid
227.25
+1.75(+0.77%)
#KCN24
Coffee, Jul 2024
Day's range
226.50-231.75
Ask
229.00
Bid
229.00
+1.5(+0.66%)
#CTK24
Cotton, May 2024
Day's range
78.05-80.50
Ask
80.15
Bid
80.15
+0.21(+0.26%)
#CTV24
Cotton, Oct 2024
Day's range
78.05-78.68
Ask
78.47
Bid
78.47
+0.28(+0.36%)
#CTN24
Cotton, Jul 2024
Day's range
80.64-81.69
Ask
81.20
Bid
81.20
+0.28(+0.34%)
#SBK24
Sugar, May 2024
Day's range
19.25-19.90
Ask
19.81
Bid
19.81
-0.04(-0.2%)
#SBV24
Sugar, Oct 2024
Day's range
19.08-19.66
Ask
19.54
Bid
19.54
-0.12(-0.61%)
#SBN24
Sugar, Jul 2024
Day's range
18.98-19.62
Ask
19.50
Bid
19.50
-0.12(-0.62%)
GLDUSD
Spot Gold micro
Day's range
1.9029-1.9029
Ask
1.9089
Bid
1.9029
0(0%)