Economic CalendarQuotes & ChartsForex Trading SignalsPAMM Account RatingTrading Sessions
flag Português arrow
logo
Home
Publications
Top Articles Forex Analytics Forex Analysis for Beginners Video Analytics Crypto News Forex NewsForex TVForex HumorNews in Pictures Trader Journals
See also
Forex Online
Quotes & Charts Forex AnalyticsForex NewsEconomic Calendar Technical Analysis Patterns Forex Trading Signals PAMM Account Rating Trading Session Schedule
See also
Crypto
QuotesNewsTrade Crypto IFXBIT Platform #Bitcoin#Ethereum#RippleBitcoin Cash
Monitoring
Forum
Trade Now

FX.co ★ Currencies. Forex quotes in real time. Overview of currencies, stocks, indices, commodities

header image

Quotes & Charts

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
Favorites Currencies Cryptocurrencies Commodities Stocks Indices
EURUSD
Euro vs US Dollar
Day's range
1.1505-1.1532
Ask
1.1521
Bid
1.1518
-0.0009(-0.08%)
GBPUSD
Great Britain Pound vs US Dollar
Day's range
1.3439-1.3469
Ask
1.3452
Bid
1.3449
-0.0013(-0.1%)
USDJPY
US Dollar vs Japanese Yen
Day's range
159.41-160.89
Ask
160.60
Bid
160.57
+1.06(+0.66%)
USDCHF
US Dollar vs Swiss Franc
Day's range
0.8047-0.8077
Ask
0.8071
Bid
0.8068
+0.0021(+0.26%)
USDCAD
US Dollar vs Canadian
Day's range
1.4002-1.4022
Ask
1.4017
Bid
1.4014
+0.0007(+0.05%)
AUDUSD
Australian vs US Dollar
Day's range
0.7023-0.7041
Ask
0.7039
Bid
0.7036
+0.0008(+0.11%)
NZDUSD
New Zealand Dollar vs US Dollar
Day's range
0.5857-0.5877
Ask
0.5871
Bid
0.5868
-0.0002(-0.03%)
EURJPY
Euro vs Japanese Yen
Day's range
183.74-185.11
Ask
184.90
Bid
184.87
+1.06(+0.57%)
EURCHF
Euro vs Swiss Franc
Day's range
0.9275-0.9294
Ask
0.9296
Bid
0.9293
+0.0018(+0.19%)
EURGBP
Euro vs Great Britain Pound
Day's range
0.8555-0.8562
Ask
0.8565
Bid
0.8562
+0.0005(+0.06%)
AUDCAD
Australian Dollar vs Canadian Dollar
Day's range
0.9839-0.9840
Ask
0.9862
Bid
0.9854
+0.0017(+0.17%)
AUDCHF
Australian Dollar vs Swiss Franc
Day's range
0.5660-0.5661
Ask
0.5682
Bid
0.5674
+0.0018(+0.32%)
AUDJPY
Australian Dollar vs Japanise Yen
Day's range
112.47-112.51
Ask
112.94
Bid
112.86
+0.84(+0.74%)
CADCHF
Canadian Dollar vs Swiss Franc
Day's range
0.5748-0.5748
Ask
0.5761
Bid
0.5753
+0.001(+0.17%)
CADJPY
Canadian Dollar vs Japanise Yen
Day's range
114.30-114.35
Ask
114.62
Bid
114.54
+0.71(+0.62%)
CHFJPY
Swiss Franc vs Japanise Yen
Day's range
198.64-198.71
Ask
198.91
Bid
198.83
+0.81(+0.41%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Day's range
0.8227-0.8228
Ask
0.8237
Bid
0.8229
-0.0005(-0.06%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Day's range
0.4730-0.4731
Ask
0.4744
Bid
0.4736
+0.0007(+0.15%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Day's range
94.06-94.11
Ask
94.35
Bid
94.27
+0.53(+0.56%)
EURAUD
Euro vs Australian Dollar
Day's range
1.6399-1.6401
Ask
1.6381
Bid
1.6374
-0.0021(-0.13%)
GBPCHF
Great Britain Pound vs Swiss Franc
Day's range
1.0843-1.0845
Ask
1.0857
Bid
1.0850
+0.0015(+0.14%)
GBPJPY
Great Britain Pound vs Japanese Yen
Day's range
215.58-215.66
Ask
215.98
Bid
215.91
+1.12(+0.52%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Day's range
1.1947-1.1947
Ask
1.1976
Bid
1.1964
+0.0022(+0.18%)
EURCAD
Euro vs Canadian Dollar
Day's range
1.6131-1.6156
Ask
1.6157
Bid
1.6145
-0.0008(-0.05%)
EURNZD
Euro vs New Zealand Dollar
Day's range
1.9606-1.9610
Ask
1.9615
Bid
1.9603
+0.0006(+0.03%)
GBPAUD
Great Britain Pound vs Australian Dollar
Day's range
1.9153-1.9155
Ask
1.9129
Bid
1.9117
-0.0035(-0.18%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Day's range
1.8853-1.8855
Ask
1.8857
Bid
1.8845
-0.0016(-0.08%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Day's range
2.2903-2.2908
Ask
2.2904
Bid
2.2892
+0.0007(+0.03%)
USDDKK
US Dollar vs Denmark Kroner
Day's range
6.4897-6.4902
Ask
6.4992
Bid
6.4932
+0.0057(+0.09%)
USDNOK
US Dollar vs Norway Kroner
Day's range
9.5203-9.5320
Ask
9.5411
Bid
9.5311
+0.0108(+0.11%)
USDSEK
US Dollar vs Sweden Kronor
Day's range
9.5233-9.5338
Ask
9.5321
Bid
9.5221
+0.0063(+0.07%)
USDZAR
US Dollar vs South Africa Rand
Day's range
16.49-16.49
Ask
16.49
Bid
16.48
-0.0002(0%)
AUDCZK
Australian Dollar vs Czech Koruna
Day's range
14.74-14.75
Ask
14.79
Bid
14.77
+0.029(+0.2%)
AUDDKK
Australian Dollar vs Denmark Kroner
Day's range
4.5539-4.5545
Ask
4.5676
Bid
4.5616
+0.0066(+0.14%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Day's range
5.5055-5.5066
Ask
5.5186
Bid
5.5106
+0.0038(+0.07%)
AUDHUF
Australian Dollar vs Hungarian Forint
Day's range
220.92-220.99
Ask
221.79
Bid
221.49
+0.63(+0.28%)
AUDMXN
Australian Dollar vs Mexican Pesos
Day's range
12.18-12.18
Ask
12.19
Bid
12.18
+0.0034(+0.03%)
AUDNOK
Australian Dollar vs Norway Kroner
Day's range
6.6937-6.6960
Ask
6.7095
Bid
6.7025
+0.0027(+0.04%)
AUDPLN
Australian Dollar vs Polish Zloty
Day's range
2.6235-2.6244
Ask
2.6351
Bid
2.6311
+0.0075(+0.29%)
AUDSEK
Australian Dollar vs Sweden Kronor
Day's range
6.6997-6.7005
Ask
6.7052
Bid
6.7002
+0.0045(+0.07%)
AUDSGD
Australian Dollar vs Singapore Dollar
Day's range
0.9002-0.9002
Ask
0.9025
Bid
0.9015
+0.0015(+0.17%)
AUDZAR
Australian Dollar vs South Africa Rand
Day's range
11.58-11.58
Ask
11.61
Bid
11.59
+0.0049(+0.04%)
CADCZK
Canadian Dollar vs Czech Koruna
Day's range
14.98-14.98
Ask
15.01
Bid
14.99
-0.004(-0.03%)
CADDKK
Canadian Dollar vs Denmark Kroner
Day's range
4.627-4.628
Ask
4.633
Bid
4.628
+0.001(+0.02%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Day's range
5.5923-5.5929
Ask
5.5992
Bid
5.5892
-0.004(-0.07%)
CADHUF
Canadian Dollar vs Hungarian Forint
Day's range
224.46-224.53
Ask
224.93
Bid
224.73
+0.29(+0.13%)
CADMXN
Canadian Dollar vs Mexican Pesos
Day's range
12.37-12.37
Ask
12.37
Bid
12.36
-0.0115(-0.09%)
CADNOK
Canadian Dollar vs Norway Kroner
Day's range
6.8001-6.8022
Ask
6.8055
Bid
6.7995
-0.0003(0%)
CADPLN
Canadian Dollar vs Polish Zloty
Day's range
2.6661-2.6668
Ask
2.6723
Bid
2.6698
+0.0056(+0.21%)
CADSEK
Canadian Dollar vs Sweden Kronor
Day's range
6.8055-6.8067
Ask
6.8028
Bid
6.7963
-0.0131(-0.19%)
CADSGD
Canadian Dollar vs Singapore Dollar
Day's range
0.9148-0.9149
Ask
0.9154
Bid
0.9149
+0.0005(+0.05%)
CADZAR
Canadian Dollar vs South Africa Rand
Day's range
11.76-11.77
Ask
11.77
Bid
11.75
-0.0085(-0.07%)
CHFCZK
Swiss Franc vs Czech Koruna
Day's range
26.05-26.06
Ask
26.06
Bid
26.04
-0.025(-0.1%)
CHFDKK
Swiss Franc vs Denmark Kroner
Day's range
8.044-8.045
Ask
8.048
Bid
8.038
-0.014(-0.17%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Day's range
9.7264-9.7286
Ask
9.7219
Bid
9.7119
-0.0253(-0.26%)
CHFHUF
Swiss Franc vs Hungarian Forint
Day's range
390.18-390.31
Ask
390.76
Bid
390.26
-0.01(0%)
CHFMXN
Swiss Franc vs Mexican Pesos
Day's range
21.51-21.51
Ask
21.49
Bid
21.47
-0.057(-0.27%)
CHFNOK
Swiss Franc vs Norway Kroner
Day's range
11.82-11.82
Ask
11.82
Bid
11.81
-0.0246(-0.21%)
CHFPLN
Swiss Franc vs Polish Zloty
Day's range
4.6358-4.6367
Ask
4.6414
Bid
4.6374
-0.0008(-0.02%)
CHFSEK
Swiss Franc vs Sweden Kronor
Day's range
11.83-11.83
Ask
11.81
Bid
11.80
-0.0279(-0.24%)
CHFSGD
Swiss Franc vs Singapore Dollar
Day's range
1.5903-1.5904
Ask
1.5904
Bid
1.5889
-0.0024(-0.15%)
CHFZAR
Swiss Franc vs South Africa Rand
Day's range
20.46-20.47
Ask
20.44
Bid
20.43
-0.0507(-0.25%)
EURCZK
Euro vs Czech Koruna
Day's range
24.16-24.18
Ask
24.23
Bid
24.19
+0.035(+0.14%)
EURDKK
Euro vs Denmark Kroner
Day's range
7.4724-7.4724
Ask
7.4781
Bid
7.4726
+0.0003(+0%)
EURHKD
Euro vs Hong-Kong Dollar
Day's range
9.0297-9.0309
Ask
9.0384
Bid
9.0234
-0.0105(-0.12%)
EURHUF
Euro vs Hungarian Forint
Day's range
362.13-362.17
Ask
363.45
Bid
362.45
+0.49(+0.14%)
EURMXN
Euro vs Mexican Pesos
Day's range
19.97-19.97
Ask
19.97
Bid
19.95
-0.0278(-0.14%)
EURNOK
Euro vs Norway Kroner
Day's range
10.96-10.98
Ask
10.98
Bid
10.97
+0.0085(+0.08%)
EURPLN
Euro vs Polish Zloty
Day's range
4.3049-4.3055
Ask
4.3137
Bid
4.3102
+0.0056(+0.13%)
EURSEK
Euro vs Sweden Kronor
Day's range
10.98-10.99
Ask
10.97
Bid
10.97
-0.0097(-0.09%)
EURSGD
Euro vs Singapore Dollar
Day's range
1.4762-1.4763
Ask
1.4786
Bid
1.4761
+0.0002(+0.01%)
EURZAR
Euro vs South Africa Rand
Day's range
19.00-19.00
Ask
19.01
Bid
18.98
-0.0184(-0.1%)
GBPCZK
Great Britain Pound vs Czech Koruna
Day's range
28.24-28.25
Ask
28.30
Bid
28.25
+0.006(+0.02%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Day's range
8.725-8.725
Ask
8.737
Bid
8.722
-0.004(-0.05%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Day's range
10.54-10.55
Ask
10.55
Bid
10.53
-0.0154(-0.15%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Day's range
423.14-423.23
Ask
424.14
Bid
423.54
+0.51(+0.12%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Day's range
23.33-23.34
Ask
23.32
Bid
23.30
-0.0412(-0.18%)
GBPNOK
Great Britain Pound vs Norway Kroner
Day's range
12.82-12.82
Ask
12.83
Bid
12.81
-0.0117(-0.09%)
GBPPLN
Great Britain Pound vs Polish Zloty
Day's range
5.0294-5.0300
Ask
5.0367
Bid
5.0342
+0.005(+0.1%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Day's range
12.83-12.83
Ask
12.82
Bid
12.81
-0.0177(-0.14%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Day's range
1.7245-1.7247
Ask
1.7264
Bid
1.7239
-0.0008(-0.05%)
GBPZAR
Great Britain Pound vs South Africa Rand
Day's range
22.19-22.20
Ask
22.20
Bid
22.16
-0.0327(-0.15%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Day's range
12.33-12.33
Ask
12.35
Bid
12.34
+0.003(+0.02%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Day's range
3.808-3.810
Ask
3.815
Bid
3.810
+0.005(+0.13%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Day's range
4.6043-4.6054
Ask
4.6086
Bid
4.6026
-0.0052(-0.11%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Day's range
184.67-184.74
Ask
185.27
Bid
184.92
+0.44(+0.24%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Day's range
10.18-10.18
Ask
10.18
Bid
10.17
-0.0168(-0.17%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Day's range
5.5975-5.5999
Ask
5.6028
Bid
5.5978
-0.0033(-0.06%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Day's range
2.1949-2.1954
Ask
2.1997
Bid
2.1982
+0.0047(+0.21%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Day's range
5.6005-5.6021
Ask
5.6019
Bid
5.5939
-0.0139(-0.25%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Day's range
0.7526-0.7528
Ask
0.7544
Bid
0.7529
-0.0006(-0.08%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Day's range
9.6848-9.6884
Ask
9.6983
Bid
9.6783
-0.0188(-0.19%)
USDCZK
US Dollar vs Czech Koruna
Day's range
20.99-20.99
Ask
21.03
Bid
21.01
+0.029(+0.14%)
USDHKD
US Dollar vs Hong Kong Dollar
Day's range
7.8429-7.8429
Ask
7.8410
Bid
7.8405
-0.0024(-0.03%)
USDHUF
US Dollar vs Hungary Forint
Day's range
314.44-314.49
Ask
315.37
Bid
314.87
+0.66(+0.21%)
USDMXN
US Dollar vs Mexican Peso
Day's range
17.34-17.34
Ask
17.34
Bid
17.33
-0.008(-0.05%)
USDPLN
US Dollar vs Polish Zloty
Day's range
3.7363-3.7364
Ask
3.7447
Bid
3.7427
+0.008(+0.21%)
USDSGD
US Dollar vs Singapore Dollar
Day's range
1.2816-1.2817
Ask
1.2832
Bid
1.2822
+0.0012(+0.09%)
CZKJPY
Czech Koruna vs Japanese Yen
Day's range
7.623-7.626
Ask
7.639
Bid
7.634
+0.048(+0.63%)
DKKJPY
Denmark Kroner vs Japanese Yen
Day's range
24.68-24.69
Ask
24.76
Bid
24.73
+0.15(+0.61%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Day's range
20.41-20.42
Ask
20.50
Bid
20.47
+0.15(+0.73%)
HUFJPY
Hungarian Forint vs Japanese Yen
Day's range
0.4484-0.4484
Ask
0.4488
Bid
0.4483
-0.0001(-0.02%)
MXNJPY
Mexican Pesos vs Japanese Yen
Day's range
9.23-9.23
Ask
9.28
Bid
9.25
+0.07(+0.76%)
NOKJPY
Norway Kroner vs Japanese Yen
Day's range
16.78-16.79
Ask
16.87
Bid
16.82
+0.18(+1.07%)
SGDJPY
Singapore Dollar vs Japanese Yen
Day's range
124.87-124.88
Ask
125.14
Bid
125.09
+0.69(+0.55%)
SEKJPY
Sweden Kronor vs Japanese Yen
Day's range
16.78-16.79
Ask
16.87
Bid
16.84
+0.13(+0.77%)
ZARJPY
South Africa Rand vs Japanese Yen
Day's range
9.60-9.60
Ask
9.68
Bid
9.63
+0.07(+0.73%)
USDINR
US Dollar vs India Rupee
Day's range
95.20-95.64
Ask
95.46
Bid
95.38
-0.26(-0.27%)