Português 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Currencies. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
Day's range
1.1633-1.1694
Ask
1.1695
Bid
1.1692
+0.0047(+0.4%)
GBPUSD
Great Britain Pound vs US Dollar
Day's range
1.3409-1.3481
Ask
1.3477
Bid
1.3474
+0.0054(+0.4%)
USDJPY
US Dollar vs Japanese Yen
Day's range
157.86-158.61
Ask
158.44
Bid
158.41
+0.29(+0.18%)
USDCHF
US Dollar vs Swiss Franc
Day's range
0.7936-0.7983
Ask
0.7938
Bid
0.7935
-0.0034(-0.43%)
USDCAD
US Dollar vs Canadian
Day's range
1.3842-1.3877
Ask
1.3847
Bid
1.3844
-0.0021(-0.15%)
AUDUSD
Australian vs US Dollar
Day's range
0.6710-0.6746
Ask
0.6747
Bid
0.6744
+0.003(+0.44%)
NZDUSD
New Zealand Dollar vs US Dollar
Day's range
0.5783-0.5834
Ask
0.5836
Bid
0.5833
+0.0043(+0.74%)
EURJPY
Euro vs Japanese Yen
Day's range
183.72-185.15
Ask
185.17
Bid
185.14
+1.09(+0.59%)
EURCHF
Euro vs Swiss Franc
Day's range
0.9285-0.9285
Ask
0.9280
Bid
0.9277
-0.0003(-0.03%)
EURGBP
Euro vs Great Britain Pound
Day's range
0.8672-0.8672
Ask
0.8678
Bid
0.8675
+0.0003(+0.03%)
AUDCAD
Australian Dollar vs Canadian Dollar
Day's range
0.9305-0.9307
Ask
0.9337
Bid
0.9329
+0.0021(+0.23%)
AUDCHF
Australian Dollar vs Swiss Franc
Day's range
0.5354-0.5355
Ask
0.5357
Bid
0.5349
-0.0003(-0.06%)
AUDJPY
Australian Dollar vs Japanise Yen
Day's range
106.07-106.12
Ask
106.80
Bid
106.72
+0.63(+0.59%)
CADCHF
Canadian Dollar vs Swiss Franc
Day's range
0.5747-0.5749
Ask
0.5736
Bid
0.5728
-0.0018(-0.31%)
CADJPY
Canadian Dollar vs Japanise Yen
Day's range
113.97-114.04
Ask
114.48
Bid
114.40
+0.42(+0.37%)
CHFJPY
Swiss Franc vs Japanise Yen
Day's range
198.06-198.19
Ask
199.54
Bid
199.46
+1.31(+0.66%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Day's range
0.8030-0.8034
Ask
0.8086
Bid
0.8078
+0.004(+0.5%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Day's range
0.4618-0.4619
Ask
0.4637
Bid
0.4629
+0.0012(+0.26%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Day's range
91.58-91.63
Ask
92.52
Bid
92.44
+0.81(+0.88%)
EURAUD
Euro vs Australian Dollar
Day's range
1.7338-1.7344
Ask
1.7348
Bid
1.7341
+0.0006(+0.03%)
GBPCHF
Great Britain Pound vs Swiss Franc
Day's range
1.0705-1.0705
Ask
1.0698
Bid
1.0691
-0.0007(-0.07%)
GBPJPY
Great Britain Pound vs Japanese Yen
Day's range
212.22-212.22
Ask
213.50
Bid
213.43
+1.18(+0.55%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Day's range
1.1572-1.1577
Ask
1.1549
Bid
1.1537
-0.0031(-0.27%)
EURCAD
Euro vs Canadian Dollar
Day's range
1.6145-1.6191
Ask
1.6201
Bid
1.6189
+0.0036(+0.22%)
EURNZD
Euro vs New Zealand Dollar
Day's range
2.0079-2.0088
Ask
2.0032
Bid
2.0020
-0.0053(-0.26%)
GBPAUD
Great Britain Pound vs Australian Dollar
Day's range
1.9988-1.9994
Ask
1.9996
Bid
1.9984
+0.0001(+0.01%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Day's range
1.8607-1.8614
Ask
1.8663
Bid
1.8651
+0.0039(+0.21%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Day's range
2.3157-2.3161
Ask
2.3088
Bid
2.3076
-0.0057(-0.25%)
USDDKK
US Dollar vs Denmark Kroner
Day's range
6.4216-6.4233
Ask
6.3990
Bid
6.3930
-0.0255(-0.4%)
USDNOK
US Dollar vs Norway Kroner
Day's range
10.05-10.05
Ask
10.03
Bid
10.02
-0.0272(-0.27%)
USDSEK
US Dollar vs Sweden Kronor
Day's range
9.1913-9.2007
Ask
9.1636
Bid
9.1536
-0.0393(-0.43%)
USDZAR
US Dollar vs South Africa Rand
Day's range
16.38-16.39
Ask
16.40
Bid
16.39
-0.0028(-0.02%)
AUDCZK
Australian Dollar vs Czech Koruna
Day's range
13.99-14.00
Ask
14.02
Bid
14.00
-0.005(-0.04%)
AUDDKK
Australian Dollar vs Denmark Kroner
Day's range
4.3037-4.3052
Ask
4.3109
Bid
4.3049
+0.0005(+0.01%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Day's range
5.2254-5.2289
Ask
5.2611
Bid
5.2531
+0.0222(+0.42%)
AUDHUF
Australian Dollar vs Hungarian Forint
Day's range
222.13-222.23
Ask
222.30
Bid
222.00
-0.14(-0.06%)
AUDMXN
Australian Dollar vs Mexican Pesos
Day's range
11.79-11.80
Ask
11.85
Bid
11.83
+0.0477(+0.4%)
AUDNOK
Australian Dollar vs Norway Kroner
Day's range
6.7481-6.7501
Ask
6.7615
Bid
6.7545
+0.0015(+0.02%)
AUDPLN
Australian Dollar vs Polish Zloty
Day's range
2.4327-2.4340
Ask
2.4382
Bid
2.4342
+0.0006(+0.02%)
AUDSEK
Australian Dollar vs Sweden Kronor
Day's range
6.1758-6.1817
Ask
6.1789
Bid
6.1739
-0.0062(-0.1%)
AUDSGD
Australian Dollar vs Singapore Dollar
Day's range
0.8617-0.8622
Ask
0.8662
Bid
0.8652
+0.0031(+0.36%)
AUDZAR
Australian Dollar vs South Africa Rand
Day's range
10.99-10.99
Ask
11.06
Bid
11.04
+0.0542(+0.49%)
CADCZK
Canadian Dollar vs Czech Koruna
Day's range
15.03-15.04
Ask
15.02
Bid
15.00
-0.038(-0.25%)
CADDKK
Canadian Dollar vs Denmark Kroner
Day's range
4.624-4.626
Ask
4.618
Bid
4.613
-0.011(-0.24%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Day's range
5.6139-5.6152
Ask
5.6376
Bid
5.6276
+0.0113(+0.2%)
CADHUF
Canadian Dollar vs Hungarian Forint
Day's range
238.64-238.75
Ask
238.11
Bid
237.91
-0.69(-0.29%)
CADMXN
Canadian Dollar vs Mexican Pesos
Day's range
12.67-12.67
Ask
12.69
Bid
12.68
+0.0231(+0.18%)
CADNOK
Canadian Dollar vs Norway Kroner
Day's range
7.2481-7.2507
Ask
7.2437
Bid
7.2377
-0.0143(-0.2%)
CADPLN
Canadian Dollar vs Polish Zloty
Day's range
2.6143-2.6150
Ask
2.6114
Bid
2.6089
-0.0053(-0.2%)
CADSEK
Canadian Dollar vs Sweden Kronor
Day's range
6.6329-6.6350
Ask
6.6205
Bid
6.6140
-0.0215(-0.33%)
CADSGD
Canadian Dollar vs Singapore Dollar
Day's range
0.9261-0.9264
Ask
0.9278
Bid
0.9273
+0.0011(+0.12%)
CADZAR
Canadian Dollar vs South Africa Rand
Day's range
11.80-11.81
Ask
11.85
Bid
11.83
+0.0317(+0.27%)
CHFCZK
Swiss Franc vs Czech Koruna
Day's range
26.15-26.16
Ask
26.19
Bid
26.17
+0.012(+0.05%)
CHFDKK
Swiss Franc vs Denmark Kroner
Day's range
8.038-8.040
Ask
8.057
Bid
8.047
+0.006(+0.07%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Day's range
9.7619-9.7670
Ask
9.8309
Bid
9.8209
+0.048(+0.49%)
CHFHUF
Swiss Franc vs Hungarian Forint
Day's range
414.85-415.09
Ask
415.49
Bid
414.99
+0.05(+0.01%)
CHFMXN
Swiss Franc vs Mexican Pesos
Day's range
22.03-22.04
Ask
22.14
Bid
22.12
+0.1048(+0.47%)
CHFNOK
Swiss Franc vs Norway Kroner
Day's range
12.60-12.60
Ask
12.63
Bid
12.62
+0.0114(+0.09%)
CHFPLN
Swiss Franc vs Polish Zloty
Day's range
4.5455-4.5465
Ask
4.5553
Bid
4.5513
+0.0034(+0.07%)
CHFSEK
Swiss Franc vs Sweden Kronor
Day's range
11.53-11.53
Ask
11.54
Bid
11.54
-0.0029(-0.03%)
CHFSGD
Swiss Franc vs Singapore Dollar
Day's range
1.6099-1.6100
Ask
1.6189
Bid
1.6174
+0.0066(+0.41%)
CHFZAR
Swiss Franc vs South Africa Rand
Day's range
20.53-20.55
Ask
20.67
Bid
20.65
+0.1179(+0.57%)
EURCZK
Euro vs Czech Koruna
Day's range
24.25-24.25
Ask
24.32
Bid
24.27
+0.022(+0.09%)
EURDKK
Euro vs Denmark Kroner
Day's range
7.4682-7.4683
Ask
7.4739
Bid
7.4684
+0.0001(+0%)
EURHKD
Euro vs Hong-Kong Dollar
Day's range
9.0655-9.0680
Ask
9.1250
Bid
9.1100
+0.0385(+0.42%)
EURHUF
Euro vs Hungarian Forint
Day's range
385.07-385.11
Ask
385.78
Bid
384.78
-0.32(-0.08%)
EURMXN
Euro vs Mexican Pesos
Day's range
20.46-20.47
Ask
20.55
Bid
20.52
+0.0655(+0.32%)
EURNOK
Euro vs Norway Kroner
Day's range
11.69-11.69
Ask
11.72
Bid
11.71
+0.0125(+0.11%)
EURPLN
Euro vs Polish Zloty
Day's range
4.2223-4.2224
Ask
4.2269
Bid
4.2234
+0.0005(+0.01%)
EURSEK
Euro vs Sweden Kronor
Day's range
10.71-10.71
Ask
10.71
Bid
10.70
-0.0096(-0.09%)
EURSGD
Euro vs Singapore Dollar
Day's range
1.4946-1.4949
Ask
1.5026
Bid
1.5001
+0.005(+0.33%)
EURZAR
Euro vs South Africa Rand
Day's range
19.06-19.07
Ask
19.18
Bid
19.15
+0.0927(+0.48%)
GBPCZK
Great Britain Pound vs Czech Koruna
Day's range
27.98-27.99
Ask
28.03
Bid
27.98
-0.016(-0.06%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Day's range
8.606-8.607
Ask
8.619
Bid
8.604
-0.001(-0.01%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Day's range
10.45-10.45
Ask
10.51
Bid
10.50
+0.0415(+0.4%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Day's range
444.11-444.19
Ask
444.37
Bid
443.77
-0.42(-0.09%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Day's range
23.59-23.60
Ask
23.68
Bid
23.66
+0.0896(+0.38%)
GBPNOK
Great Britain Pound vs Norway Kroner
Day's range
13.49-13.49
Ask
13.51
Bid
13.50
+0.0109(+0.08%)
GBPPLN
Great Britain Pound vs Polish Zloty
Day's range
4.8686-4.8690
Ask
4.8713
Bid
4.8688
-0.0003(-0.01%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Day's range
12.34-12.35
Ask
12.35
Bid
12.34
-0.0161(-0.13%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Day's range
1.7233-1.7237
Ask
1.7318
Bid
1.7293
+0.0067(+0.39%)
GBPZAR
Great Britain Pound vs South Africa Rand
Day's range
21.97-21.99
Ask
22.11
Bid
22.08
+0.0906(+0.41%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Day's range
12.08-12.09
Ask
12.14
Bid
12.12
+0.027(+0.22%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Day's range
3.716-3.717
Ask
3.734
Bid
3.729
+0.011(+0.29%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Day's range
4.5112-4.5145
Ask
4.5558
Bid
4.5498
+0.0318(+0.7%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Day's range
191.67-191.82
Ask
192.56
Bid
192.21
+0.36(+0.19%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Day's range
10.18-10.19
Ask
10.26
Bid
10.25
+0.0678(+0.66%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Day's range
5.8234-5.8281
Ask
5.8550
Bid
5.8500
+0.0176(+0.3%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Day's range
2.1014-2.1022
Ask
2.1105
Bid
2.1090
+0.0057(+0.27%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Day's range
5.3296-5.3352
Ask
5.3526
Bid
5.3446
+0.0094(+0.18%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Day's range
0.7440-0.7443
Ask
0.7507
Bid
0.7492
+0.0046(+0.61%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Day's range
9.4878-9.4934
Ask
9.5835
Bid
9.5635
+0.0673(+0.7%)
USDCZK
US Dollar vs Czech Koruna
Day's range
20.86-20.87
Ask
20.79
Bid
20.77
-0.086(-0.41%)
USDHKD
US Dollar vs Hong Kong Dollar
Day's range
7.7966-7.7969
Ask
7.7985
Bid
7.7980
+0.0015(+0.02%)
USDHUF
US Dollar vs Hungary Forint
Day's range
331.02-331.12
Ask
329.77
Bid
329.27
-1.61(-0.49%)
USDMXN
US Dollar vs Mexican Peso
Day's range
17.58-17.59
Ask
17.57
Bid
17.56
-0.005(-0.03%)
USDPLN
US Dollar vs Polish Zloty
Day's range
3.6282-3.6294
Ask
3.6148
Bid
3.6128
-0.0141(-0.39%)
USDSGD
US Dollar vs Singapore Dollar
Day's range
1.2848-1.2852
Ask
1.2847
Bid
1.2837
-0.0008(-0.06%)
CZKJPY
Czech Koruna vs Japanese Yen
Day's range
7.568-7.576
Ask
7.624
Bid
7.619
+0.043(+0.56%)
DKKJPY
Denmark Kroner vs Japanese Yen
Day's range
24.62-24.65
Ask
24.81
Bid
24.78
+0.15(+0.61%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Day's range
20.27-20.29
Ask
20.33
Bid
20.30
+0.03(+0.15%)
HUFJPY
Hungarian Forint vs Japanese Yen
Day's range
0.4458-0.4458
Ask
0.4463
Bid
0.4458
0(0%)
MXNJPY
Mexican Pesos vs Japanese Yen
Day's range
8.98-8.99
Ask
9.04
Bid
9.01
+0.03(+0.33%)
NOKJPY
Norway Kroner vs Japanese Yen
Day's range
15.69-15.71
Ask
15.83
Bid
15.78
+0.09(+0.57%)
SGDJPY
Singapore Dollar vs Japanese Yen
Day's range
122.92-123.03
Ask
123.31
Bid
123.26
+0.29(+0.24%)
SEKJPY
Sweden Kronor vs Japanese Yen
Day's range
17.15-17.18
Ask
17.31
Bid
17.28
+0.13(+0.75%)
ZARJPY
South Africa Rand vs Japanese Yen
Day's range
9.53-9.54
Ask
9.60
Bid
9.55
+0.01(+0.1%)
USDINR
US Dollar vs India Rupee
Day's range
90.91-91.01
Ask
91.02
Bid
90.94
+0.001(+0%)
USDMYR
US Dollars to Malaysia Ringgits
Day's range
4.0500-4.0500
Ask
4.0570
Bid
4.0520
0(0%)
USDIDR
US Dollars to Indonesia Rupiahs
Day's range
16930.00-16930.00
Ask
16970.00
Bid
16970.00
+40(+0.24%)
USDBGN
US Dollar vs Bulgaria Lev
Day's range
1.6803-1.6811
Ask
1.6729
Bid
1.6729
-0.0066(-0.39%)
USDAED
US Dollar vs United Arab Emirates Dirham
Day's range
3.6727-3.6727
Ask
3.6727
Bid
3.6727
0(0%)
USDPHP
US Dollar vs Philippine Peso
Day's range
59.39-59.40
Ask
59.44
Bid
59.44
+0.02(+0.03%)
USDPKR
US Dollar vs Pakistani Rupee
Day's range
279.64-279.64
Ask
279.96
Bid
279.96
+0.321(+0.11%)
USDEGP
US Dollar vs Egyptian Pound
Day's range
47.37-47.37
Ask
47.36
Bid
47.36
-0.01(-0.02%)
USDBRL
US Dollar vs Brazilian Real
Day's range
5.3697-5.3697
Ask
5.3717
Bid
5.3697
0(0%)
USDKZT
US Dollar vs Kazakhstan Tenge
Day's range
508.67-508.67
Ask
507.26
Bid
507.26
-1.41(-0.28%)
USDNGN
US Dollar vs Nigeria Naira
Day's range
1416.10-1416.10
Ask
1416.10
Bid
1416.10
0(0%)
USDBIF
US Dollar vs Burundian Franc
Day's range
2949.02-2949.02
Ask
2949.02
Bid
2949.02
0(0%)
USDXAF
US Dollar vs CFA Franc BEAC
Day's range
563.18-563.33
Ask
560.55
Bid
560.55
-2.35(-0.42%)
USDZMW
US Dollar vs Zambian Kwacha
Day's range
20.00-20.00
Ask
20.05
Bid
20.05
+0.05(+0.25%)
USDRWF
US Dollar vs Rwandan Franc
Day's range
1449.08-1449.08
Ask
1449.08
Bid
1449.08
0(0%)
USDUGX
US Dollar vs Ugandan Shilling
Day's range
3477.10-3477.10
Ask
3477.10
Bid
3477.10
0(0%)
USDTZS
US Dollar vs Tanzanian Shilling
Day's range
2499.00-2499.00
Ask
2509.00
Bid
2509.00
+10(+0.4%)
USDKES
US Dollar vs Kenyan Shilling
Day's range
129.02-129.02
Ask
129.02
Bid
129.02
0(0%)
USDUAH
US Dollar vs Ukraine Hryvna
Day's range
43.41-43.41
Ask
43.41
Bid
43.41
0(0%)
USDTRY
US Dollar vs Turkish Lira
Day's range
43.24-43.27
Ask
43.28
Bid
43.28
+0.0397(+0.09%)
USDTHB
US Dollar vs Thai Baht
Day's range
31.19-31.28
Ask
31.10
Bid
31.10
-0.118(-0.38%)
USDVND
US Dollar vs Vietnamese Dong
Day's range
26225.00-26225.00
Ask
26225.00
Bid
26225.00
0(0%)
USDBDT
US Dollar vs Bangladeshi Taka
Day's range
122.20-122.20
Ask
122.09
Bid
122.09
-0.1068(-0.09%)
USDCNY
US Dollar vs China Yuan
Day's range
6.963-6.963
Ask
6.960
Bid
6.960
-0.003(-0.04%)
USDGHS
US Dollar vs Ghanaian Cedi
Day's range
10.82-10.82
Ask
10.80
Bid
10.80
-0.02(-0.19%)