Economic CalendarQuotes & ChartsForex Trading SignalsPAMM Account RatingTrading Sessions
flag Português arrow
logo
Home
Publications
Top Articles Forex Analytics Forex Analysis for Beginners Video Analytics Crypto News Forex NewsForex TVForex HumorNews in Pictures Trader Journals
See also
Forex Online
Quotes & Charts Forex AnalyticsForex NewsEconomic Calendar Technical Analysis Patterns Forex Trading Signals PAMM Account Rating Trading Session Schedule
See also
Crypto
QuotesNewsTrade Crypto IFXBIT Platform #Bitcoin#Ethereum#RippleBitcoin Cash
Monitoring
Forum
Trade Now

FX.co ★ Currencies. Forex quotes in real time. Overview of currencies, stocks, indices, commodities

header image

Quotes & Charts

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
Favorites Currencies Cryptocurrencies Commodities Stocks Indices
EURUSD
Euro vs US Dollar
Day's range
1.1221-1.1286
Ask
1.1257
Bid
1.1254
+0.0011(+0.1%)
GBPUSD
Great Britain Pound vs US Dollar
Day's range
1.3180-1.3255
Ask
1.3239
Bid
1.3236
+0.0043(+0.32%)
USDJPY
US Dollar vs Japanese Yen
Day's range
156.96-158.23
Ask
157.89
Bid
157.86
-0.21(-0.13%)
USDCHF
US Dollar vs Swiss Franc
Day's range
0.8227-0.8325
Ask
0.8290
Bid
0.8287
-0.0019(-0.23%)
USDCAD
US Dollar vs Canadian
Day's range
1.4201-1.4260
Ask
1.4253
Bid
1.4250
+0.0033(+0.23%)
AUDUSD
Australian vs US Dollar
Day's range
0.6916-0.6978
Ask
0.6961
Bid
0.6958
+0.0026(+0.37%)
NZDUSD
New Zealand Dollar vs US Dollar
Day's range
0.5581-0.5641
Ask
0.5613
Bid
0.5610
+0.0013(+0.23%)
EURJPY
Euro vs Japanese Yen
Day's range
176.58-177.85
Ask
177.62
Bid
177.59
-0.08(-0.05%)
EURCHF
Euro vs Swiss Franc
Day's range
0.9258-0.9352
Ask
0.9328
Bid
0.9325
-0.0014(-0.15%)
EURGBP
Euro vs Great Britain Pound
Day's range
0.8494-0.8526
Ask
0.8500
Bid
0.8497
-0.0019(-0.22%)
AUDCAD
Australian Dollar vs Canadian Dollar
Day's range
0.9835-0.9922
Ask
0.9915
Bid
0.9907
+0.0057(+0.58%)
AUDCHF
Australian Dollar vs Swiss Franc
Day's range
0.5729-0.5777
Ask
0.5771
Bid
0.5763
+0.0005(+0.09%)
AUDJPY
Australian Dollar vs Japanise Yen
Day's range
109.17-109.83
Ask
109.81
Bid
109.73
+0.23(+0.21%)
CADCHF
Canadian Dollar vs Swiss Franc
Day's range
0.5785-0.5847
Ask
0.5820
Bid
0.5812
-0.0028(-0.48%)
CADJPY
Canadian Dollar vs Japanise Yen
Day's range
110.38-111.21
Ask
110.85
Bid
110.77
-0.39(-0.35%)
CHFJPY
Swiss Franc vs Japanise Yen
Day's range
189.72-190.80
Ask
190.41
Bid
190.33
+0.24(+0.13%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Day's range
0.7948-0.8012
Ask
0.8005
Bid
0.7997
+0.003(+0.38%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Day's range
0.4630-0.4659
Ask
0.4657
Bid
0.4649
-0.0009(-0.19%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Day's range
88.23-88.70
Ask
88.67
Bid
88.59
-0.02(-0.02%)
EURAUD
Euro vs Australian Dollar
Day's range
1.6133-1.6247
Ask
1.6183
Bid
1.6176
-0.0036(-0.22%)
GBPCHF
Great Britain Pound vs Swiss Franc
Day's range
1.0887-1.0980
Ask
1.0976
Bid
1.0969
+0.0008(+0.07%)
GBPJPY
Great Britain Pound vs Japanese Yen
Day's range
207.68-209.08
Ask
209.05
Bid
208.98
+0.39(+0.19%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Day's range
1.2335-1.2391
Ask
1.2389
Bid
1.2377
+0.0029(+0.23%)
EURCAD
Euro vs Canadian Dollar
Day's range
1.5982-1.6063
Ask
1.6050
Bid
1.6038
+0.0048(+0.3%)
EURNZD
Euro vs New Zealand Dollar
Day's range
1.9949-2.0104
Ask
2.0049
Bid
2.0037
-0.0009(-0.04%)
GBPAUD
Great Britain Pound vs Australian Dollar
Day's range
1.8963-1.9064
Ask
1.9041
Bid
1.9029
0(0%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Day's range
1.8753-1.8877
Ask
1.8874
Bid
1.8862
+0.0101(+0.54%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Day's range
2.3457-2.3594
Ask
2.3586
Bid
2.3574
+0.005(+0.21%)
USDDKK
US Dollar vs Denmark Kroner
Day's range
6.6259-6.6631
Ask
6.6509
Bid
6.6449
-0.0068(-0.1%)
USDNOK
US Dollar vs Norway Kroner
Day's range
9.5847-9.6559
Ask
9.6293
Bid
9.6043
-0.0179(-0.19%)
USDSEK
US Dollar vs Sweden Kronor
Day's range
9.9923-10.05
Ask
10.04
Bid
10.02
-0.0092(-0.09%)
USDZAR
US Dollar vs South Africa Rand
Day's range
16.55-16.73
Ask
16.66
Bid
16.64
-0.0354(-0.21%)
AUDCZK
Australian Dollar vs Czech Koruna
Day's range
15.04-15.14
Ask
15.11
Bid
15.09
+0.027(+0.18%)
AUDDKK
Australian Dollar vs Denmark Kroner
Day's range
4.5975-4.6281
Ask
4.6231
Bid
4.6171
+0.0118(+0.26%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Day's range
5.4201-5.4693
Ask
5.4619
Bid
5.4539
+0.0199(+0.36%)
AUDHUF
Australian Dollar vs Hungarian Forint
Day's range
226.01-228.46
Ask
227.94
Bid
227.64
+0.28(+0.12%)
AUDMXN
Australian Dollar vs Mexican Pesos
Day's range
12.62-12.73
Ask
12.64
Bid
12.62
-0.0517(-0.41%)
AUDNOK
Australian Dollar vs Norway Kroner
Day's range
6.6251-6.7064
Ask
6.6917
Bid
6.6847
+0.0122(+0.18%)
AUDPLN
Australian Dollar vs Polish Zloty
Day's range
2.6922-2.7099
Ask
2.7128
Bid
2.7088
+0.0127(+0.47%)
AUDSEK
Australian Dollar vs Sweden Kronor
Day's range
6.9378-6.9861
Ask
6.9855
Bid
6.9805
+0.0176(+0.25%)
AUDSGD
Australian Dollar vs Singapore Dollar
Day's range
0.8856-0.8907
Ask
0.8903
Bid
0.8893
+0.0023(+0.26%)
AUDZAR
Australian Dollar vs South Africa Rand
Day's range
11.53-11.61
Ask
11.58
Bid
11.56
+0.0023(+0.02%)
CADCZK
Canadian Dollar vs Czech Koruna
Day's range
15.19-15.30
Ask
15.25
Bid
15.23
-0.057(-0.37%)
CADDKK
Canadian Dollar vs Denmark Kroner
Day's range
4.652-4.678
Ask
4.664
Bid
4.659
-0.015(-0.32%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Day's range
5.4976-5.5202
Ask
5.5124
Bid
5.5024
-0.0101(-0.18%)
CADHUF
Canadian Dollar vs Hungarian Forint
Day's range
228.61-231.04
Ask
229.95
Bid
229.75
-0.97(-0.42%)
CADMXN
Canadian Dollar vs Mexican Pesos
Day's range
12.72-12.88
Ask
12.75
Bid
12.74
-0.1228(-0.96%)
CADNOK
Canadian Dollar vs Norway Kroner
Day's range
6.7283-6.7795
Ask
6.7578
Bid
6.7518
-0.0196(-0.29%)
CADPLN
Canadian Dollar vs Polish Zloty
Day's range
2.7233-2.7382
Ask
2.7365
Bid
2.7340
-0.0023(-0.08%)
CADSEK
Canadian Dollar vs Sweden Kronor
Day's range
7.0250-7.0703
Ask
7.0505
Bid
7.0440
-0.0201(-0.29%)
CADSGD
Canadian Dollar vs Singapore Dollar
Day's range
0.8967-0.9006
Ask
0.8979
Bid
0.8974
-0.003(-0.33%)
CADZAR
Canadian Dollar vs South Africa Rand
Day's range
11.63-11.75
Ask
11.68
Bid
11.66
-0.0624(-0.53%)
CHFCZK
Swiss Franc vs Czech Koruna
Day's range
26.11-26.40
Ask
26.21
Bid
26.19
+0.027(+0.1%)
CHFDKK
Swiss Franc vs Denmark Kroner
Day's range
7.979-8.066
Ask
8.020
Bid
8.010
+0.031(+0.39%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Day's range
9.4172-9.5326
Ask
9.4735
Bid
9.4635
+0.0275(+0.29%)
CHFHUF
Swiss Franc vs Hungarian Forint
Day's range
392.60-398.36
Ask
395.40
Bid
394.90
+0.19(+0.05%)
CHFMXN
Swiss Franc vs Mexican Pesos
Day's range
21.85-22.20
Ask
21.92
Bid
21.90
-0.106(-0.48%)
CHFNOK
Swiss Franc vs Norway Kroner
Day's range
11.51-11.68
Ask
11.62
Bid
11.61
+0.0314(+0.27%)
CHFPLN
Swiss Franc vs Polish Zloty
Day's range
4.6681-4.7228
Ask
4.7046
Bid
4.7006
+0.0325(+0.69%)
CHFSEK
Swiss Franc vs Sweden Kronor
Day's range
12.05-12.18
Ask
12.11
Bid
12.11
+0.0229(+0.19%)
CHFSGD
Swiss Franc vs Singapore Dollar
Day's range
1.5385-1.5520
Ask
1.5442
Bid
1.5427
+0.0024(+0.16%)
CHFZAR
Swiss Franc vs South Africa Rand
Day's range
19.99-20.25
Ask
20.08
Bid
20.06
-0.0145(-0.07%)
EURCZK
Euro vs Czech Koruna
Day's range
24.39-24.45
Ask
24.48
Bid
24.39
-0.016(-0.07%)
EURDKK
Euro vs Denmark Kroner
Day's range
7.4706-7.4729
Ask
7.4775
Bid
7.4720
-0.0007(-0.01%)
EURHKD
Euro vs Hong-Kong Dollar
Day's range
8.7980-8.8479
Ask
8.8384
Bid
8.8234
+0.009(+0.1%)
EURHUF
Euro vs Hungarian Forint
Day's range
366.41-368.94
Ask
369.05
Bid
368.05
-0.47(-0.13%)
EURMXN
Euro vs Mexican Pesos
Day's range
20.40-20.59
Ask
20.45
Bid
20.43
-0.1351(-0.66%)
EURNOK
Euro vs Norway Kroner
Day's range
10.77-10.84
Ask
10.84
Bid
10.80
+0.0328(+0.3%)
EURPLN
Euro vs Polish Zloty
Day's range
4.3690-4.3858
Ask
4.3872
Bid
4.3837
+0.0094(+0.21%)
EURSEK
Euro vs Sweden Kronor
Day's range
11.26-11.30
Ask
11.30
Bid
11.29
+0.0034(+0.03%)
EURSGD
Euro vs Singapore Dollar
Day's range
1.4351-1.4405
Ask
1.4406
Bid
1.4381
+0.0003(+0.02%)
EURZAR
Euro vs South Africa Rand
Day's range
18.67-18.79
Ask
18.75
Bid
18.73
-0.0197(-0.11%)
GBPCZK
Great Britain Pound vs Czech Koruna
Day's range
28.63-28.77
Ask
28.78
Bid
28.73
+0.05(+0.17%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Day's range
8.759-8.790
Ask
8.803
Bid
8.788
+0.02(+0.23%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Day's range
10.33-10.39
Ask
10.39
Bid
10.38
+0.0375(+0.36%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Day's range
430.11-434.22
Ask
433.95
Bid
433.35
+0.54(+0.12%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Day's range
23.97-24.21
Ask
24.06
Bid
24.04
-0.0992(-0.41%)
GBPNOK
Great Britain Pound vs Norway Kroner
Day's range
12.64-12.74
Ask
12.74
Bid
12.72
+0.0234(+0.18%)
GBPPLN
Great Britain Pound vs Polish Zloty
Day's range
5.1282-5.1612
Ask
5.1614
Bid
5.1589
+0.0246(+0.48%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Day's range
13.21-13.29
Ask
13.30
Bid
13.28
+0.0331(+0.25%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Day's range
1.6873-1.6940
Ask
1.6948
Bid
1.6923
+0.0042(+0.25%)
GBPZAR
Great Britain Pound vs South Africa Rand
Day's range
21.92-22.08
Ask
22.07
Bid
22.03
+0.0269(+0.12%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Day's range
12.16-12.25
Ask
12.20
Bid
12.18
+0.001(+0.01%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Day's range
3.715-3.745
Ask
3.733
Bid
3.728
+0.004(+0.11%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Day's range
4.3800-4.4268
Ask
4.4095
Bid
4.4035
+0.0089(+0.2%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Day's range
182.81-184.76
Ask
184.07
Bid
183.72
-0.09(-0.05%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Day's range
10.18-10.30
Ask
10.20
Bid
10.19
-0.0594(-0.58%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Day's range
5.3626-5.4287
Ask
5.4071
Bid
5.4021
+0.005(+0.09%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Day's range
2.1764-2.1922
Ask
2.1892
Bid
2.1877
+0.0065(+0.3%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Day's range
5.6129-5.6554
Ask
5.6426
Bid
5.6346
+0.006(+0.11%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Day's range
0.7155-0.7209
Ask
0.7191
Bid
0.7176
+0.0003(+0.04%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Day's range
9.3103-9.4006
Ask
9.3511
Bid
9.3311
-0.0167(-0.18%)
USDCZK
US Dollar vs Czech Koruna
Day's range
21.62-21.78
Ask
21.73
Bid
21.70
-0.036(-0.17%)
USDHKD
US Dollar vs Hong Kong Dollar
Day's range
7.8453-7.8473
Ask
7.8474
Bid
7.8469
+0.0014(+0.02%)
USDHUF
US Dollar vs Hungary Forint
Day's range
325.20-328.92
Ask
327.77
Bid
327.27
-0.71(-0.22%)
USDMXN
US Dollar vs Mexican Peso
Day's range
18.10-18.34
Ask
18.17
Bid
18.16
-0.13(-0.72%)
USDPLN
US Dollar vs Polish Zloty
Day's range
3.8757-3.9010
Ask
3.8979
Bid
3.8959
+0.0058(+0.15%)
USDSGD
US Dollar vs Singapore Dollar
Day's range
1.2765-1.2813
Ask
1.2793
Bid
1.2783
-0.0018(-0.14%)
CZKJPY
Czech Koruna vs Japanese Yen
Day's range
7.221-7.280
Ask
7.271
Bid
7.266
+0.002(+0.03%)
DKKJPY
Denmark Kroner vs Japanese Yen
Day's range
23.62-23.79
Ask
23.78
Bid
23.75
-0.01(-0.04%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Day's range
19.99-20.15
Ask
20.14
Bid
20.11
-0.03(-0.15%)
HUFJPY
Hungarian Forint vs Japanese Yen
Day's range
0.4484-0.4484
Ask
0.4488
Bid
0.4483
-0.0001(-0.02%)
MXNJPY
Mexican Pesos vs Japanese Yen
Day's range
8.58-8.69
Ask
8.71
Bid
8.68
+0.05(+0.58%)
NOKJPY
Norway Kroner vs Japanese Yen
Day's range
16.29-16.47
Ask
16.43
Bid
16.38
-0.02(-0.12%)
SGDJPY
Singapore Dollar vs Japanese Yen
Day's range
122.78-123.42
Ask
123.37
Bid
123.32
-0.04(-0.03%)
SEKJPY
Sweden Kronor vs Japanese Yen
Day's range
15.64-15.77
Ask
15.74
Bid
15.71
-0.06(-0.38%)
ZARJPY
South Africa Rand vs Japanese Yen
Day's range
9.31-9.41
Ask
9.42
Bid
9.37
0(0%)
USDINR
US Dollar vs India Rupee
Day's range
96.26-96.27
Ask
96.34
Bid
96.26
-0.015(-0.02%)