Português 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Currencies. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
Day's range
1.1790-1.1814
Ask
1.1812
Bid
1.1809
+0.0013(+0.11%)
GBPUSD
Great Britain Pound vs US Dollar
Day's range
1.3475-1.3500
Ask
1.3491
Bid
1.3488
+0.001(+0.07%)
USDJPY
US Dollar vs Japanese Yen
Day's range
155.55-156.16
Ask
155.88
Bid
155.85
-0.26(-0.17%)
USDCHF
US Dollar vs Swiss Franc
Day's range
0.7723-0.7744
Ask
0.7730
Bid
0.7727
-0.0009(-0.12%)
USDCAD
US Dollar vs Canadian
Day's range
1.3661-1.3680
Ask
1.3665
Bid
1.3662
-0.0014(-0.1%)
AUDUSD
Australian vs US Dollar
Day's range
0.7099-0.7135
Ask
0.7132
Bid
0.7129
+0.0021(+0.29%)
NZDUSD
New Zealand Dollar vs US Dollar
Day's range
0.5966-0.5989
Ask
0.5988
Bid
0.5985
+0.0014(+0.23%)
EURJPY
Euro vs Japanese Yen
Day's range
183.64-184.15
Ask
184.00
Bid
183.97
-0.14(-0.08%)
EURCHF
Euro vs Swiss Franc
Day's range
0.9120-0.9136
Ask
0.9127
Bid
0.9124
-0.0004(-0.04%)
EURGBP
Euro vs Great Britain Pound
Day's range
0.8744-0.8754
Ask
0.8756
Bid
0.8753
+0.0007(+0.08%)
AUDCAD
Australian Dollar vs Canadian Dollar
Day's range
0.9709-0.9714
Ask
0.9741
Bid
0.9733
+0.0017(+0.17%)
AUDCHF
Australian Dollar vs Swiss Franc
Day's range
0.5491-0.5493
Ask
0.5515
Bid
0.5507
+0.0007(+0.13%)
AUDJPY
Australian Dollar vs Japanise Yen
Day's range
110.65-110.71
Ask
111.07
Bid
110.99
+0.12(+0.11%)
CADCHF
Canadian Dollar vs Swiss Franc
Day's range
0.5649-0.5660
Ask
0.5660
Bid
0.5652
-0.0003(-0.05%)
CADJPY
Canadian Dollar vs Japanise Yen
Day's range
113.92-114.03
Ask
114.12
Bid
114.04
-0.09(-0.08%)
CHFJPY
Swiss Franc vs Japanise Yen
Day's range
201.43-201.54
Ask
201.59
Bid
201.51
-0.04(-0.02%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Day's range
0.8167-0.8188
Ask
0.8189
Bid
0.8181
+0.0006(+0.07%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Day's range
0.4619-0.4622
Ask
0.4634
Bid
0.4626
+0.0002(+0.04%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Day's range
93.17-93.21
Ask
93.40
Bid
93.32
+0.05(+0.05%)
EURAUD
Euro vs Australian Dollar
Day's range
1.6611-1.6616
Ask
1.6574
Bid
1.6567
-0.0024(-0.14%)
GBPCHF
Great Britain Pound vs Swiss Franc
Day's range
1.0426-1.0430
Ask
1.0428
Bid
1.0421
-0.001(-0.1%)
GBPJPY
Great Britain Pound vs Japanese Yen
Day's range
209.91-210.54
Ask
210.25
Bid
210.18
-0.28(-0.13%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Day's range
1.1867-1.1873
Ask
1.1898
Bid
1.1886
+0.001(+0.08%)
EURCAD
Euro vs Canadian Dollar
Day's range
1.6143-1.6145
Ask
1.6149
Bid
1.6137
-0.0003(-0.02%)
EURNZD
Euro vs New Zealand Dollar
Day's range
1.9727-1.9733
Ask
1.9718
Bid
1.9706
-0.0014(-0.07%)
GBPAUD
Great Britain Pound vs Australian Dollar
Day's range
1.8981-1.8990
Ask
1.8935
Bid
1.8923
-0.004(-0.21%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Day's range
1.8440-1.8447
Ask
1.8437
Bid
1.8425
-0.0011(-0.06%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Day's range
2.2547-2.2558
Ask
2.2524
Bid
2.2512
-0.0022(-0.1%)
USDDKK
US Dollar vs Denmark Kroner
Day's range
6.3334-6.3340
Ask
6.3367
Bid
6.3307
-0.0055(-0.09%)
USDNOK
US Dollar vs Norway Kroner
Day's range
9.5449-9.5473
Ask
9.5370
Bid
9.5270
-0.0186(-0.2%)
USDSEK
US Dollar vs Sweden Kronor
Day's range
9.0358-9.0393
Ask
9.0465
Bid
9.0365
-0.0046(-0.05%)
USDZAR
US Dollar vs South Africa Rand
Day's range
15.88-15.96
Ask
15.90
Bid
15.89
-0.0386(-0.24%)
AUDCZK
Australian Dollar vs Czech Koruna
Day's range
14.58-14.58
Ask
14.63
Bid
14.61
+0.024(+0.16%)
AUDDKK
Australian Dollar vs Denmark Kroner
Day's range
4.4932-4.4953
Ask
4.5124
Bid
4.5064
+0.0091(+0.2%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Day's range
5.5518-5.5556
Ask
5.5790
Bid
5.5710
+0.0156(+0.28%)
AUDHUF
Australian Dollar vs Hungarian Forint
Day's range
226.02-226.22
Ask
226.73
Bid
226.43
+0.22(+0.1%)
AUDMXN
Australian Dollar vs Mexican Pesos
Day's range
12.21-12.22
Ask
12.25
Bid
12.23
+0.0255(+0.21%)
AUDNOK
Australian Dollar vs Norway Kroner
Day's range
6.7836-6.7871
Ask
6.7948
Bid
6.7878
+0.0005(+0.01%)
AUDPLN
Australian Dollar vs Polish Zloty
Day's range
2.5392-2.5410
Ask
2.5495
Bid
2.5455
+0.0046(+0.18%)
AUDSEK
Australian Dollar vs Sweden Kronor
Day's range
6.4275-6.4279
Ask
6.4480
Bid
6.4430
+0.0112(+0.17%)
AUDSGD
Australian Dollar vs Singapore Dollar
Day's range
0.8970-0.8975
Ask
0.9011
Bid
0.9001
+0.0024(+0.27%)
AUDZAR
Australian Dollar vs South Africa Rand
Day's range
11.30-11.30
Ask
11.34
Bid
11.32
+0.0064(+0.06%)
CADCZK
Canadian Dollar vs Czech Koruna
Day's range
15.00-15.02
Ask
15.03
Bid
15.01
+0.002(+0.01%)
CADDKK
Canadian Dollar vs Denmark Kroner
Day's range
4.626-4.627
Ask
4.634
Bid
4.629
-0.001(-0.02%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Day's range
5.7147-5.7160
Ask
5.7306
Bid
5.7206
+0.0048(+0.08%)
CADHUF
Canadian Dollar vs Hungarian Forint
Day's range
232.73-232.84
Ask
232.81
Bid
232.61
-0.13(-0.06%)
CADMXN
Canadian Dollar vs Mexican Pesos
Day's range
12.57-12.57
Ask
12.58
Bid
12.56
+0.007(+0.06%)
CADNOK
Canadian Dollar vs Norway Kroner
Day's range
6.9841-6.9853
Ask
6.9777
Bid
6.9717
-0.0125(-0.18%)
CADPLN
Canadian Dollar vs Polish Zloty
Day's range
2.6148-2.6156
Ask
2.6175
Bid
2.6150
+0.0007(+0.03%)
CADSEK
Canadian Dollar vs Sweden Kronor
Day's range
6.6159-6.6170
Ask
6.6228
Bid
6.6163
-0.0059(-0.09%)
CADSGD
Canadian Dollar vs Singapore Dollar
Day's range
0.9237-0.9241
Ask
0.9252
Bid
0.9247
+0.0007(+0.08%)
CADZAR
Canadian Dollar vs South Africa Rand
Day's range
11.63-11.64
Ask
11.64
Bid
11.62
-0.0118(-0.1%)
CHFCZK
Swiss Franc vs Czech Koruna
Day's range
26.56-26.56
Ask
26.57
Bid
26.55
+0.013(+0.05%)
CHFDKK
Swiss Franc vs Denmark Kroner
Day's range
8.181-8.183
Ask
8.193
Bid
8.183
+0.009(+0.11%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Day's range
10.11-10.11
Ask
10.12
Bid
10.11
+0.0187(+0.18%)
CHFHUF
Swiss Franc vs Hungarian Forint
Day's range
411.54-411.77
Ask
411.70
Bid
411.20
-0.29(-0.07%)
CHFMXN
Swiss Franc vs Mexican Pesos
Day's range
22.23-22.24
Ask
22.24
Bid
22.22
+0.013(+0.06%)
CHFNOK
Swiss Franc vs Norway Kroner
Day's range
12.35-12.35
Ask
12.33
Bid
12.32
-0.0064(-0.05%)
CHFPLN
Swiss Franc vs Polish Zloty
Day's range
4.6248-4.6258
Ask
4.6278
Bid
4.6238
+0.0031(+0.07%)
CHFSEK
Swiss Franc vs Sweden Kronor
Day's range
11.70-11.70
Ask
11.70
Bid
11.70
-0.0008(-0.01%)
CHFSGD
Swiss Franc vs Singapore Dollar
Day's range
1.6335-1.6337
Ask
1.6360
Bid
1.6345
+0.0025(+0.15%)
CHFZAR
Swiss Franc vs South Africa Rand
Day's range
20.58-20.59
Ask
20.58
Bid
20.56
-0.0147(-0.07%)
EURCZK
Euro vs Czech Koruna
Day's range
24.20-24.20
Ask
24.26
Bid
24.21
+0.017(+0.07%)
EURDKK
Euro vs Denmark Kroner
Day's range
7.4693-7.4693
Ask
7.4750
Bid
7.4695
+0.0007(+0.01%)
EURHKD
Euro vs Hong-Kong Dollar
Day's range
9.2250-9.2272
Ask
9.2458
Bid
9.2308
+0.0104(+0.11%)
EURHUF
Euro vs Hungarian Forint
Day's range
375.30-375.52
Ask
375.96
Bid
374.96
-0.49(-0.13%)
EURMXN
Euro vs Mexican Pesos
Day's range
20.26-20.30
Ask
20.30
Bid
20.27
+0.0027(+0.01%)
EURNOK
Euro vs Norway Kroner
Day's range
11.26-11.26
Ask
11.26
Bid
11.24
-0.0084(-0.07%)
EURPLN
Euro vs Polish Zloty
Day's range
4.2215-4.2217
Ask
4.2232
Bid
4.2197
-0.0006(-0.01%)
EURSEK
Euro vs Sweden Kronor
Day's range
10.67-10.67
Ask
10.68
Bid
10.67
-0.0008(-0.01%)
EURSGD
Euro vs Singapore Dollar
Day's range
1.4902-1.4907
Ask
1.4935
Bid
1.4910
+0.0013(+0.09%)
EURZAR
Euro vs South Africa Rand
Day's range
18.78-18.79
Ask
18.79
Bid
18.76
-0.0277(-0.15%)
GBPCZK
Great Britain Pound vs Czech Koruna
Day's range
27.69-27.69
Ask
27.71
Bid
27.66
-0.037(-0.13%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Day's range
8.533-8.534
Ask
8.544
Bid
8.529
-0.003(-0.04%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Day's range
10.54-10.54
Ask
10.56
Bid
10.54
+0.0039(+0.04%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Day's range
429.21-429.37
Ask
429.19
Bid
428.59
-0.63(-0.15%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Day's range
23.19-23.20
Ask
23.18
Bid
23.16
-0.029(-0.13%)
GBPNOK
Great Britain Pound vs Norway Kroner
Day's range
12.88-12.88
Ask
12.86
Bid
12.84
-0.0258(-0.2%)
GBPPLN
Great Britain Pound vs Polish Zloty
Day's range
4.8255-4.8261
Ask
4.8237
Bid
4.8212
-0.0027(-0.06%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Day's range
12.20-12.20
Ask
12.20
Bid
12.19
-0.0123(-0.1%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Day's range
1.7036-1.7039
Ask
1.7059
Bid
1.7034
+0.0002(+0.01%)
GBPZAR
Great Britain Pound vs South Africa Rand
Day's range
21.46-21.47
Ask
21.46
Bid
21.43
-0.0473(-0.22%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Day's range
12.27-12.28
Ask
12.30
Bid
12.29
+0.007(+0.06%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Day's range
3.780-3.792
Ask
3.793
Bid
3.788
+0.003(+0.08%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Day's range
4.6746-4.6767
Ask
4.6894
Bid
4.6834
+0.0094(+0.2%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Day's range
190.24-190.36
Ask
190.65
Bid
190.30
-0.02(-0.01%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Day's range
10.28-10.28
Ask
10.29
Bid
10.28
+0.0104(+0.1%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Day's range
5.7030-5.7193
Ask
5.7115
Bid
5.7065
-0.0034(-0.06%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Day's range
2.1387-2.1395
Ask
2.1422
Bid
2.1407
+0.0014(+0.07%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Day's range
5.4093-5.4113
Ask
5.4222
Bid
5.4142
+0.001(+0.02%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Day's range
0.7546-0.7569
Ask
0.7580
Bid
0.7565
+0.0014(+0.19%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Day's range
9.5152-9.5192
Ask
9.5367
Bid
9.5167
-0.0064(-0.07%)
USDCZK
US Dollar vs Czech Koruna
Day's range
20.53-20.53
Ask
20.54
Bid
20.51
-0.024(-0.12%)
USDHKD
US Dollar vs Hong Kong Dollar
Day's range
7.8231-7.8232
Ask
7.8233
Bid
7.8228
-0.0004(-0.01%)
USDHUF
US Dollar vs Hungary Forint
Day's range
318.15-318.34
Ask
318.21
Bid
317.71
-0.71(-0.22%)
USDMXN
US Dollar vs Mexican Peso
Day's range
17.20-17.20
Ask
17.18
Bid
17.17
-0.015(-0.09%)
USDPLN
US Dollar vs Polish Zloty
Day's range
3.5725-3.5802
Ask
3.5757
Bid
3.5737
-0.0041(-0.11%)
USDSGD
US Dollar vs Singapore Dollar
Day's range
1.2630-1.2635
Ask
1.2642
Bid
1.2632
-0.0004(-0.03%)
CZKJPY
Czech Koruna vs Japanese Yen
Day's range
7.581-7.588
Ask
7.594
Bid
7.589
-0.005(-0.07%)
DKKJPY
Denmark Kroner vs Japanese Yen
Day's range
24.61-24.62
Ask
24.64
Bid
24.61
-0.02(-0.08%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Day's range
19.91-19.93
Ask
19.94
Bid
19.91
-0.03(-0.15%)
HUFJPY
Hungarian Forint vs Japanese Yen
Day's range
0.4481-0.4481
Ask
0.4486
Bid
0.4481
0(0%)
MXNJPY
Mexican Pesos vs Japanese Yen
Day's range
9.05-9.05
Ask
9.09
Bid
9.06
0(0%)
NOKJPY
Norway Kroner vs Japanese Yen
Day's range
16.26-16.33
Ask
16.38
Bid
16.33
+0.02(+0.12%)
SGDJPY
Singapore Dollar vs Japanese Yen
Day's range
123.24-123.31
Ask
123.28
Bid
123.23
-0.21(-0.17%)
SEKJPY
Sweden Kronor vs Japanese Yen
Day's range
17.21-17.21
Ask
17.25
Bid
17.22
+0.01(+0.06%)
ZARJPY
South Africa Rand vs Japanese Yen
Day's range
9.68-9.68
Ask
9.74
Bid
9.69
0(0%)
USDINR
US Dollar vs India Rupee
Day's range
90.87-90.92
Ask
90.98
Bid
90.90
+0.007(+0.01%)
USDMYR
US Dollars to Malaysia Ringgits
Day's range
3.8820-3.8850
Ask
3.8900
Bid
3.8855
+0.0035(+0.09%)
USDIDR
US Dollars to Indonesia Rupiahs
Day's range
16753.00-16753.00
Ask
16760.00
Bid
16760.00
+7(+0.04%)
USDBGN
US Dollar vs Bulgaria Lev
Day's range
1.6566-1.6628
Ask
1.6562
Bid
1.6562
-0.0018(-0.11%)
USDAED
US Dollar vs United Arab Emirates Dirham
Day's range
3.6721-3.6721
Ask
3.6730
Bid
3.6730
+0.0001(+0%)
USDPHP
US Dollar vs Philippine Peso
Day's range
57.55-57.58
Ask
57.54
Bid
57.54
-0.062(-0.11%)
USDPKR
US Dollar vs Pakistani Rupee
Day's range
279.24-279.24
Ask
279.63
Bid
279.63
+0.396(+0.14%)
USDEGP
US Dollar vs Egyptian Pound
Day's range
47.90-47.90
Ask
47.90
Bid
47.90
0(0%)
USDBRL
US Dollar vs Brazilian Real
Day's range
5.1374-5.1374
Ask
5.1394
Bid
5.1374
-0.0026(-0.05%)
USDKZT
US Dollar vs Kazakhstan Tenge
Day's range
500.62-500.62
Ask
497.88
Bid
497.88
-0.59(-0.12%)
USDNGN
US Dollar vs Nigeria Naira
Day's range
1352.49-1352.49
Ask
1352.49
Bid
1352.49
0(0%)
USDBIF
US Dollar vs Burundian Franc
Day's range
2954.66-2954.66
Ask
2954.66
Bid
2954.66
0(0%)
USDXAF
US Dollar vs CFA Franc BEAC
Day's range
555.29-555.43
Ask
555.11
Bid
555.11
-0.43(-0.08%)
USDZMW
US Dollar vs Zambian Kwacha
Day's range
18.80-18.80
Ask
18.80
Bid
18.80
0(0%)
USDRWF
US Dollar vs Rwandan Franc
Day's range
1452.64-1452.64
Ask
1452.64
Bid
1452.64
0(0%)
USDUGX
US Dollar vs Ugandan Shilling
Day's range
3593.30-3593.30
Ask
3593.30
Bid
3593.30
0(0%)
USDTZS
US Dollar vs Tanzanian Shilling
Day's range
2529.00-2529.00
Ask
2534.00
Bid
2534.00
+5(+0.2%)
USDKES
US Dollar vs Kenyan Shilling
Day's range
129.03-129.03
Ask
129.03
Bid
129.03
0(0%)
USDUAH
US Dollar vs Ukraine Hryvna
Day's range
43.24-43.24
Ask
43.24
Bid
43.24
0(0%)
USDTRY
US Dollar vs Turkish Lira
Day's range
43.93-43.95
Ask
43.95
Bid
43.95
+0.0552(+0.13%)
USDTHB
US Dollar vs Thai Baht
Day's range
31.02-31.10
Ask
30.99
Bid
30.99
-0.013(-0.04%)
USDVND
US Dollar vs Vietnamese Dong
Day's range
26030.00-26030.00
Ask
26030.00
Bid
26030.00
0(0%)
USDBDT
US Dollar vs Bangladeshi Taka
Day's range
122.10-122.10
Ask
122.05
Bid
122.05
-0.0487(-0.04%)
USDCNY
US Dollar vs China Yuan
Day's range
6.840-6.840
Ask
6.854
Bid
6.854
+0.014(+0.2%)
USDGHS
US Dollar vs Ghanaian Cedi
Day's range
10.50-10.50
Ask
10.50
Bid
10.50
0(0%)