Português 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Stocks. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
#AAPL
Apple Inc.
Day's range
164.91-166.93
Ask
166.32
Bid
166.24
+1.13(+0.68%)
#AA
Alcoa Inc
Day's range
34.66-36.38
Ask
36.02
Bid
35.99
+1.33(+3.7%)
#AIG
American International Group Inc
Day's range
74.92-75.73
Ask
75.30
Bid
75.28
+0.15(+0.2%)
#ADBE
Adobe Systems Incorporated
Day's range
466.89-472.23
Ask
470.78
Bid
470.76
+3.87(+0.82%)
#AMD
Advanced Micro Devices, Inc.
Day's range
150.34-153.48
Ask
152.18
Bid
152.16
+0.38(+0.25%)
#AMZN
Amazon.com, Inc.
Day's range
175.94-178.99
Ask
178.49
Bid
178.37
+0.62(+0.35%)
#AXP
American Express Company
Day's range
233.44-239.05
Ask
238.69
Bid
238.66
+4.85(+2.03%)
#BAC
Bank Of America Corporation
Day's range
37.82-38.38
Ask
38.31
Bid
38.29
+0.41(+1.07%)
#BHP
BHP Billiton Limited
Day's range
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Day's range
97.08-98.48
Ask
98.78
Bid
98.38
+0.91(+0.92%)
#BA
Boeing Company
Day's range
168.50-171.17
Ask
168.52
Bid
168.49
-2.26(-1.34%)
#BK
The Bank of New York Mellon Corporation
Day's range
57.08-57.75
Ask
57.76
Bid
57.73
+0.65(+1.13%)
#C
Citigroup Inc
Day's range
61.02-62.58
Ask
62.42
Bid
62.39
+1.37(+2.2%)
#CAT
Caterpillar Inc
Day's range
357.79-365.54
Ask
363.87
Bid
363.84
+6.05(+1.66%)
#CHL
China Mobile Limited
Day's range
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Day's range
40.36-40.94
Ask
40.75
Bid
40.67
+0.15(+0.37%)
#CSCO
Cisco System, Inc.
Day's range
48.05-48.45
Ask
48.33
Bid
48.31
+0.22(+0.46%)
#CVX
Chevron Corporation
Day's range
160.62-162.28
Ask
162.14
Bid
162.08
+1.05(+0.65%)
#DIS
Walt Disney Company
Day's range
112.80-114.13
Ask
114.03
Bid
114.01
+1.21(+1.06%)
#DWDP
DowDuPont Inc
Day's range
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Day's range
50.69-51.32
Ask
51.27
Bid
51.25
+0.35(+0.68%)
#F
Ford Motor Company
Day's range
12.81-13.03
Ask
12.94
Bid
12.92
-0.1(-0.77%)
#FB
Facebook, Inc.
Day's range
489.07-498.67
Ask
493.68
Bid
493.58
+4.26(+0.86%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Day's range
47.09-48.66
Ask
47.94
Bid
47.91
+0.31(+0.65%)
#FDX
FedEx Corporation
Day's range
270.02-273.91
Ask
272.47
Bid
272.37
+1.91(+0.7%)
#FSLR
First Solar, Inc.
Day's range
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Day's range
152.84-161.98
Ask
159.95
Bid
159.93
+2.22(+1.39%)
#GILD
Gilead Sciences, Inc.
Day's range
67.03-67.62
Ask
67.18
Bid
67.08
-0.04(-0.06%)
#GOOG
Alphabet Inc.
Day's range
157.86-160.32
Ask
160.15
Bid
159.93
+1.66(+1.04%)
#GS
Goldman Sachs Group Inc.
Day's range
416.24-424.27
Ask
423.44
Bid
423.34
+5.09(+1.2%)
#HAL
Halliburton Company
Day's range
37.99-39.08
Ask
38.58
Bid
38.52
-0.53(-1.38%)
#HD
Home Depot Inc
Day's range
336.35-339.45
Ask
338.90
Bid
338.88
+0.7(+0.21%)
#HON
Honeywell International Inc
Day's range
195.69-197.59
Ask
196.16
Bid
196.14
+0.3(+0.15%)
#HPQ
Hewlett-Packard Company
Day's range
27.58-27.84
Ask
27.78
Bid
27.76
+0.04(+0.14%)
#IBM
IBM Corporation
Day's range
182.05-184.64
Ask
184.25
Bid
184.22
+1.63(+0.88%)
#ILMN
Illumina, Inc.
Day's range
120.51-125.45
Ask
125.19
Bid
124.69
+4.01(+3.22%)
#IP
International Paper Company
Day's range
33.65-34.48
Ask
34.34
Bid
34.32
+0.46(+1.34%)
#INTC
Intel Corporation
Day's range
34.17-34.58
Ask
34.38
Bid
34.36
+0.06(+0.17%)
#JNJ
Johnson & Johnson
Day's range
148.19-150.35
Ask
149.94
Bid
149.91
+0.21(+0.14%)
#JPM
JPMorgan Chase & Co
Day's range
190.52-191.85
Ask
191.60
Bid
191.57
+0.33(+0.17%)
#KHC
The Kraft Heinz Company
Day's range
37.95-38.24
Ask
38.16
Bid
38.13
+0.14(+0.37%)
#KO
Coca-Cola Company
Day's range
60.12-60.52
Ask
60.49
Bid
60.47
+0.15(+0.25%)
#MA
MasterCard Incorporated
Day's range
457.36-462.66
Ask
461.74
Bid
461.64
+3.67(+0.79%)
#MCD
McDonald’s Corporation
Day's range
274.37-277.07
Ask
275.78
Bid
275.76
-0.54(-0.2%)
#MMM
3M Company
Day's range
92.80-94.02
Ask
93.28
Bid
93.25
+0.38(+0.41%)
#MDLZ
Mondelez International, Inc
Day's range
69.26-70.20
Ask
70.18
Bid
70.16
+0.77(+1.1%)
#MGM
MGM Resorts International
Day's range
42.45-43.04
Ask
42.96
Bid
42.91
+0.31(+0.72%)
#MO
Altria Group Inc
Day's range
42.52-43.03
Ask
42.99
Bid
42.96
+0.41(+0.95%)
#MON
Monsanto Company
Day's range
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Day's range
126.81-127.97
Ask
126.84
Bid
126.81
-0.98(-0.77%)
#MRVL
Marvell Technology Group Ltd.
Day's range
62.93-64.64
Ask
63.98
Bid
63.95
+0.5(+0.78%)
#MS
Morgan Stanley
Day's range
92.07-93.70
Ask
93.49
Bid
93.45
+1.38(+1.48%)
#MSFT
Microsoft Corporation
Day's range
403.19-408.16
Ask
406.40
Bid
406.38
+2.31(+0.57%)
#MU
Micron Technology, Inc.
Day's range
108.91-112.82
Ask
112.68
Bid
112.65
+2.89(+2.57%)
#NFLX
Netflix, Inc.
Day's range
557.34-576.36
Ask
575.72
Bid
575.52
+17.96(+3.12%)
#NKE
Nike Inc.
Day's range
93.99-94.70
Ask
94.48
Bid
94.43
+0.18(+0.19%)
#NOK
Nokia Corporation
Day's range
3.55-3.66
Ask
3.68
Bid
3.66
+0.09(+2.46%)
#NTDOY
Nintendo Co. Ltd.
Day's range
12.02-12.09
Ask
12.12
Bid
12.06
+0.02(+0.17%)
#ORAN
Orange
Day's range
11.65-11.82
Ask
11.68
Bid
11.66
-0.1(-0.86%)
#ORCL
Oracle Corporation
Day's range
114.75-115.55
Ask
114.90
Bid
114.87
-0.61(-0.53%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Day's range
16.69-17.04
Ask
17.02
Bid
16.99
+0.15(+0.88%)
#PEP
PepsiCo Inc.
Day's range
170.15-174.81
Ask
172.48
Bid
172.43
-2.31(-1.34%)
#PFE
Pfizer Inc
Day's range
26.18-26.46
Ask
26.25
Bid
26.23
-0.07(-0.27%)
#PG
Procter & Gamble Company
Day's range
160.41-162.00
Ask
161.25
Bid
161.23
-0.29(-0.18%)
#QCOM
Qualcomm Incorporated
Day's range
159.67-162.23
Ask
161.22
Bid
161.17
+0.26(+0.16%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Day's range
420.41-425.26
Ask
424.42
Bid
424.37
+3.46(+0.82%)
#SBUX
Starbucks Corporation
Day's range
87.27-88.72
Ask
87.86
Bid
87.76
-0.48(-0.55%)
#SNE
Sony Corporation
Day's range
80.99-81.88
Ask
81.74
Bid
81.72
+0.68(+0.83%)
#SPY
CFD Standard & Poor's Depositary Receipts
Day's range
501.21-505.56
Ask
504.76
Bid
504.71
+2.98(+0.59%)
#T
AT&T Inc
Day's range
16.28-16.52
Ask
16.49
Bid
16.47
+0.1(+0.61%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Day's range
12.76-13.00
Ask
12.94
Bid
12.89
-0.05(-0.39%)
#TRI
Thomson Reuters Corporation
Day's range
152.82-154.62
Ask
153.77
Bid
153.74
+0.92(+0.6%)
#TRV
The Travelers Companies, Inc.
Day's range
213.53-215.77
Ask
214.19
Bid
214.16
+0.08(+0.04%)
#TSLA
Tesla Motors, Inc.
Day's range
140.88-146.56
Ask
145.92
Bid
145.42
+2.27(+1.56%)
#TWTR
Twitter, Inc.
Day's range
54.17-54.17
Ask
54.23
Bid
54.18
+0.01(+0.02%)
#UBS
UBS AG
Day's range
28.13-28.41
Ask
28.34
Bid
28.32
+0.16(+0.56%)
#UL
Unilever Plc
Day's range
47.78-48.17
Ask
48.09
Bid
48.07
+0.24(+0.5%)
#UPS
United Parcel Service, Inc.
Day's range
145.23-149.57
Ask
148.16
Bid
148.11
+2.66(+1.8%)
#UTX
United Technologies Corporation
Day's range
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Day's range
272.63-274.54
Ask
273.96
Bid
273.86
+0.1(+0.04%)
#VZ
Verizon Communications Inc
Day's range
38.70-39.95
Ask
39.89
Bid
39.87
+0.96(+2.41%)
#WDC
Western Digital Corporation
Day's range
67.14-70.02
Ask
69.94
Bid
69.90
+2.74(+3.92%)
#WFC
Wells Fargo & Co.
Day's range
60.91-61.74
Ask
61.35
Bid
61.32
+0.28(+0.46%)
#WMT
Wal-Mart Stores Inc
Day's range
58.54-60.34
Ask
58.65
Bid
58.62
-1.67(-2.85%)
#XOM
ExxonMobil Corporation
Day's range
119.43-120.96
Ask
120.78
Bid
120.75
+0.85(+0.7%)
#RTSI
RTS Index
Day's range
1151.88-1151.88
Ask
1151.88
Bid
1151.88
0(0%)
#MICEX
MICEX Index
Day's range
3313.40-3313.40
Ask
3313.40
Bid
3313.40
0(0%)
#ADSK
Autodesk Inc.
Day's range
217.02-219.05
Ask
218.21
Bid
217.49
-0.36(-0.17%)
#ANSS
ANSYS Inc.
Day's range
323.00-327.18
Ask
326.95
Bid
326.14
+2.4(+0.74%)
#CDNS
Cadence Design Systems Inc.
Day's range
275.58-283.88
Ask
282.53
Bid
282.35
-1.38(-0.49%)
#DDOG
Datadog Inc.
Day's range
121.95-127.94
Ask
126.96
Bid
126.66
+4.71(+3.72%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
610.98-630.67
Ask
630.02
Bid
629.22
+17.73(+2.82%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Day's range
223.72-228.78
Ask
227.85
Bid
226.29
+2.57(+1.14%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Day's range
721.68-743.14
Ask
739.57
Bid
738.70
+17.02(+2.3%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
35.27-36.41
Ask
36.20
Bid
36.08
+0.46(+1.27%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Day's range
186.29-191.11
Ask
190.19
Bid
189.09
+2.64(+1.4%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
159.41-163.73
Ask
161.74
Bid
160.62
+1.03(+0.64%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
61.11-61.58
Ask
61.36
Bid
61.28
-0.04(-0.07%)
#CAJ
Canon Inc.
Day's range
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Day's range
43.48-44.30
Ask
44.33
Bid
44.21
+0.49(+1.11%)
#ERIC
Ericsson
Day's range
5.20-5.32
Ask
5.38
Bid
5.32
+0.1(+1.88%)
#GIB
CGI Inc.
Day's range
104.95-106.61
Ask
105.60
Bid
105.42
-0.89(-0.84%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Day's range
345.25-349.96
Ask
348.90
Bid
348.43
+2.3(+0.66%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
802.77-827.42
Ask
817.04
Bid
816.98
+9.91(+1.21%)
#TIXT
TELUS International (Cda) Inc.
Day's range
7.93-8.17
Ask
8.10
Bid
8.06
+0.08(+0.99%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Day's range
130.61-132.86
Ask
132.13
Bid
132.01
+0.64(+0.48%)
#UI
Ubiquiti Inc.
Day's range
104.18-105.78
Ask
107.98
Bid
104.90
+0.72(+0.69%)
#ZBRA
Zebra Technologies Corporation
Day's range
269.33-274.50
Ask
278.59
Bid
273.47
+4.14(+1.51%)
#ATVI
Activision Blizzard Inc
Day's range
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Day's range
11.13-11.55
Ask
11.64
Bid
11.46
+0.12(+1.05%)
#EA
Electronic Arts Inc.
Day's range
126.74-127.88
Ask
127.75
Bid
127.61
+0.48(+0.38%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Day's range
139.75-143.08
Ask
142.55
Bid
142.18
+2.43(+1.71%)
#ABNB
Airbnb Inc
Day's range
156.80-160.08
Ask
159.96
Bid
159.70
+2.51(+1.57%)
#ANGI
Angi Inc
Day's range
2.00-2.12
Ask
2.14
Bid
2.09
+0.06(+2.87%)
#ATHM
Autohome Inc
Day's range
24.41-24.81
Ask
24.91
Bid
24.79
+0.17(+0.69%)
#TWLO
Twilio Inc.
Day's range
58.28-59.67
Ask
60.36
Bid
59.50
+1.22(+2.05%)
#WB
Weibo Corporation
Day's range
7.82-8.02
Ask
8.36
Bid
8.04
+0.09(+1.12%)
#YY
JOYY Inc.
Day's range
32.61-33.27
Ask
33.32
Bid
33.24
+0.27(+0.81%)
#Z
Zillow Group Inc.
Day's range
42.21-43.94
Ask
43.55
Bid
43.43
+1.22(+2.81%)
#ZG
Zillow Group Inc.
Day's range
41.50-43.14
Ask
43.05
Bid
42.73
+0.98(+2.29%)
#ZH
Zhihu Inc.
Day's range
0.57-0.58
Ask
0.70
Bid
0.58
+0.01(+1.72%)
#COIN
Coinbase Global Inc
Day's range
224.24-238.33
Ask
234.10
Bid
233.46
+7.78(+3.33%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
1303.49-1391.80
Ask
1344.71
Bid
1341.67
+30.68(+2.29%)
#BLK
BlackRock Inc.
Day's range
759.73-767.27
Ask
768.66
Bid
765.21
+4.13(+0.54%)
#CME
CME Group Inc.
Day's range
214.09-216.68
Ask
216.07
Bid
216.03
+0.49(+0.23%)
#CS
Credit Suisse Group AG
Day's range
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Day's range
17.06-17.76
Ask
17.65
Bid
17.53
+0.47(+2.68%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Day's range
155.38-157.00
Ask
157.85
Bid
156.73
+1.26(+0.8%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Day's range
8.90-8.90
Ask
9.02
Bid
8.90
0(0%)
#AEM
Agnico Eagle Mines Ltd
Day's range
61.59-63.19
Ask
63.21
Bid
63.07
+1.38(+2.19%)
#CMC
Commercial Metals Company
Day's range
53.69-55.13
Ask
54.39
Bid
54.27
-0.86(-1.58%)
#FNV
Franco-Nevada Corporation
Day's range
117.19-119.57
Ask
119.51
Bid
119.11
+1.92(+1.61%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Day's range
62.83-64.66
Ask
64.52
Bid
64.46
+0.97(+1.5%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Day's range
24.99-25.32
Ask
25.20
Bid
25.16
-0.1(-0.4%)
#NEM
Newmont Corp.
Day's range
36.66-37.74
Ask
37.69
Bid
37.63
+0.97(+2.58%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Day's range
176.23-191.39
Ask
177.96
Bid
177.32
-14.07(-7.93%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Day's range
70.82-71.40
Ask
71.95
Bid
71.35
+0.05(+0.07%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Day's range
312.40-319.29
Ask
314.10
Bid
313.38
-5.91(-1.89%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
131.32-137.24
Ask
134.34
Bid
134.22
-3.02(-2.25%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Day's range
44.52-45.83
Ask
45.40
Bid
45.34
-0.49(-1.08%)
#TX
Ternium S.A. Sponsored ADR
Day's range
41.28-42.21
Ask
43.65
Bid
42.21
+0.31(+0.73%)
#VALE
Vale S.A.
Day's range
11.95-12.28
Ask
12.26
Bid
12.23
+0.19(+1.55%)
#WPM
Wheaton Precious Metals Corp.
Day's range
51.05-52.44
Ask
52.30
Bid
52.27
+1.22(+2.33%)
#AR
Antero Resources Corporation
Day's range
30.03-31.28
Ask
31.25
Bid
31.22
+0.93(+2.98%)
#BTU
Peabody Energy Corporation
Day's range
23.22-23.87
Ask
23.45
Bid
23.42
-0.37(-1.58%)
#CLR
Continental Resources Inc.
Day's range
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Day's range
51.64-52.66
Ask
52.63
Bid
52.60
+0.71(+1.35%)
#EOG
EOG Resources Inc.
Day's range
132.39-135.09
Ask
134.99
Bid
134.87
+1.34(+0.99%)
#FANG
Diamondback Energy Inc.
Day's range
200.54-203.98
Ask
203.81
Bid
203.55
+1.72(+0.85%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Day's range
155.09-156.96
Ask
156.82
Bid
156.67
+0.72(+0.46%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Day's range
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Day's range
41.16-41.78
Ask
41.76
Bid
41.70
+0.4(+0.96%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Day's range
66.41-67.41
Ask
67.35
Bid
67.32
+0.64(+0.95%)
#RRC
Range Resources Corporation
Day's range
35.71-36.92
Ask
36.88
Bid
36.85
+0.92(+2.5%)
#SU
Suncor Energy Inc.
Day's range
38.76-39.18
Ask
39.18
Bid
39.15
+0.31(+0.79%)
#TPL
Texas Pacific Land Corp.
Day's range
571.98-578.76
Ask
599.72
Bid
578.72
+1.83(+0.32%)
#TRP
TC Energy Corp.
Day's range
35.74-36.06
Ask
36.00
Bid
35.94
+0.18(+0.5%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Day's range
37.04-37.69
Ask
37.71
Bid
37.59
+0.45(+1.2%)
#UUUU
Energy Fuels Inc.
Day's range
5.13-5.31
Ask
5.39
Bid
5.27
+0.04(+0.76%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
2.49-2.73
Ask
2.64
Bid
2.61
+0.12(+4.6%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
9.85-11.07
Ask
10.48
Bid
10.39
+0.5(+4.81%)
#SHLS
Shoals Technologies Group Inc.
Day's range
8.19-8.96
Ask
8.73
Bid
8.49
+0.24(+2.83%)
#A
Agilent Technologies Inc.
Day's range
133.88-139.55
Ask
138.95
Bid
138.83
+4.95(+3.57%)
#ABBV
AbbVie Inc
Day's range
167.82-170.22
Ask
170.11
Bid
169.90
+2.08(+1.22%)
#ACB
Aurora Cannabis Inc
Day's range
6.18-7.22
Ask
7.18
Bid
7.15
+0.92(+12.87%)
#ALNY
Alnylam Pharmaceuticals Inc.
Day's range
144.84-149.62
Ask
146.40
Bid
144.90
+0.06(+0.04%)
#AMGN
Amgen Inc.
Day's range
271.24-273.85
Ask
274.02
Bid
273.62
+1.37(+0.5%)
#AUPH
Aurinia Pharmaceuticals Inc
Day's range
4.97-5.07
Ask
5.18
Bid
5.02
+0.04(+0.8%)
#AZN
AstraZeneca plc
Day's range
70.16-71.10
Ask
71.00
Bid
70.97
+0.56(+0.79%)
#BGNE
BeiGene Ltd.
Day's range
129.70-139.85
Ask
139.53
Bid
137.41
+7.71(+5.61%)
#BIIB
Biogen Inc.
Day's range
193.05-195.50
Ask
193.98
Bid
193.34
-0.2(-0.1%)
#BMY
Bristol-Myers Squibb Company
Day's range
48.96-49.46
Ask
49.28
Bid
49.25
+0.02(+0.04%)
#BNTX
BioNTech SE
Day's range
86.97-88.63
Ask
89.21
Bid
87.71
+0.68(+0.78%)
#CGC
Canopy Growth Corp
Day's range
7.72-9.05
Ask
8.82
Bid
8.79
+0.97(+11.04%)
#DGX
Quest Diagnostics Incorporated
Day's range
129.92-138.68
Ask
135.48
Bid
135.16
+5.24(+3.88%)
#DHR
Danaher Corporation
Day's range
235.49-253.62
Ask
253.41
Bid
252.43
+16.94(+6.71%)
#DVAX
Dynavax Technologies Corporation
Day's range
11.88-12.11
Ask
12.03
Bid
12.00
+0.08(+0.67%)
#DXCM
DexCom Inc.
Day's range
130.51-134.61
Ask
134.49
Bid
132.99
+2.48(+1.86%)
#ELAN
Elanco Animal Health Incorporated
Day's range
13.00-13.72
Ask
13.66
Bid
13.63
+0.59(+4.33%)
#EXAS
Exact Sciences Corporation
Day's range
62.02-64.48
Ask
64.53
Bid
63.91
+1.77(+2.77%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Day's range
28.68-29.00
Ask
28.88
Bid
28.76
+0.05(+0.17%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Day's range
230.79-237.43
Ask
237.01
Bid
235.89
+5.1(+2.16%)
#ISEE
IVERIC bio Inc.
Day's range
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
368.24-378.84
Ask
379.16
Bid
377.16
+8.81(+2.34%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Day's range
731.55-743.25
Ask
741.13
Bid
740.51
+1.91(+0.26%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Day's range
528.21-532.77
Ask
531.30
Bid
530.25
+1(+0.19%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
103.29-107.54
Ask
107.80
Bid
107.00
+3.53(+3.3%)
#NTLA
Intellia Therapeutics Inc.
Day's range
21.57-22.63
Ask
22.31
Bid
21.89
+0.27(+1.23%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Day's range
126.29-128.53
Ask
128.34
Bid
128.22
+1.7(+1.33%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Day's range
97.05-98.69
Ask
97.45
Bid
97.39
-1.3(-1.33%)
#PHG
Koninklijke Philips
Day's range
20.62-21.04
Ask
21.03
Bid
21.00
+0.29(+1.38%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
900.23-909.90
Ask
910.39
Bid
908.27
+8.04(+0.89%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Day's range
180.69-183.88
Ask
184.36
Bid
183.04
+2.24(+1.22%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Day's range
47.00-47.90
Ask
47.82
Bid
47.79
+0.65(+1.36%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Day's range
13.30-13.40
Ask
13.42
Bid
13.39
+0.05(+0.37%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Day's range
548.73-576.76
Ask
574.24
Bid
574.12
+25.39(+4.42%)
#VRTX
Vertex Pharmaceuticals Inc.
Day's range
399.99-406.59
Ask
404.42
Bid
404.04
+4.05(+1%)
#WAT
Waters Corporation
Day's range
298.63-314.08
Ask
315.06
Bid
313.56
+14.93(+4.76%)
#ZTS
Zoetis Inc
Day's range
145.22-149.65
Ask
149.06
Bid
148.64
+2.02(+1.36%)
#AMC
AMC Entertainment Holdings Inc
Day's range
3.33-3.50
Ask
3.57
Bid
3.45
+0.11(+3.19%)
#GME
GameStop
Day's range
9.93-10.19
Ask
10.26
Bid
10.08
+0.13(+1.29%)
#SPCE
Virgin Galactic
Day's range
0.69-0.92
Ask
0.99
Bid
0.87
+0.18(+20.69%)
#META
Meta Platforms Inc
Day's range
489.16-498.67
Ask
493.68
Bid
493.58
+4.21(+0.85%)
#P911
Porsche AG
Day's range
89.49-91.31
Ask
91.35
Bid
91.17
+1.42(+1.56%)
#ABT
Abbott Laboratories
Day's range
107.19-107.97
Ask
107.84
Bid
107.55
+0.1(+0.09%)
#AMT
American Tower Corp
Day's range
171.28-175.84
Ask
176.01
Bid
175.53
+3.45(+1.97%)
#BB
BlackBerry Ltd
Day's range
2.79-2.88
Ask
2.91
Bid
2.88
+0.08(+2.78%)
#BLDP
Ballard Power Systems Inc
Day's range
2.56-2.70
Ask
2.64
Bid
2.61
+0.05(+1.92%)
#BP
British oil and gas company
Day's range
38.64-39.39
Ask
39.48
Bid
39.36
+0.56(+1.42%)
#CAN
Canaan Inc
Day's range
0.91-1.09
Ask
0.96
Bid
0.94
0(0%)
#CCL
Carnival Corp
Day's range
14.33-14.91
Ask
14.90
Bid
14.87
+0.47(+3.16%)
#CHPT
ChargePoint Holdings Inc
Day's range
1.33-1.43
Ask
1.37
Bid
1.35
+0.02(+1.48%)
#CRM
Salesforce Inc
Day's range
270.15-274.66
Ask
273.02
Bid
272.40
-2(-0.73%)
#FSLY
Fastly Inc
Day's range
12.55-13.25
Ask
13.03
Bid
12.99
+0.44(+3.39%)
#QS
Quantumscape Corp
Day's range
5.35-5.68
Ask
5.56
Bid
5.54
+0.17(+3.07%)