Português 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Stocks. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
#AAPL
Apple Inc.
Day's range
267.11-270.30
Ask
270.40
Bid
270.32
+3.2(+1.18%)
#AA
Alcoa Inc
Day's range
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Day's range
73.31-74.44
Ask
73.55
Bid
73.53
-0.08(-0.11%)
#ADBE
Adobe Systems Incorporated
Day's range
238.90-243.49
Ask
240.80
Bid
240.78
-2.71(-1.13%)
#AMD
Advanced Micro Devices, Inc.
Day's range
318.84-333.89
Ask
330.49
Bid
330.47
+4.81(+1.46%)
#AMZN
Amazon.com, Inc.
Day's range
257.57-265.85
Ask
261.40
Bid
261.28
+2.05(+0.78%)
#AXP
American Express Company
Day's range
314.10-317.62
Ask
315.31
Bid
315.28
-2.34(-0.74%)
#BAC
Bank Of America Corporation
Day's range
51.83-52.71
Ask
52.42
Bid
52.40
-0.3(-0.57%)
#BHP
BHP Billiton Limited
Day's range
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Day's range
118.84-125.74
Ask
120.84
Bid
120.44
-5.3(-4.4%)
#BA
Boeing Company
Day's range
221.23-230.19
Ask
222.63
Bid
222.60
-7.18(-3.23%)
#BK
The Bank of New York Mellon Corporation
Day's range
130.87-134.19
Ask
131.24
Bid
131.21
-2.57(-1.96%)
#C
Citigroup Inc
Day's range
126.62-128.95
Ask
126.71
Bid
126.68
-2.1(-1.66%)
#CAT
Caterpillar Inc
Day's range
809.59-822.84
Ask
811.52
Bid
811.49
-7.65(-0.94%)
#CHL
China Mobile Limited
Day's range
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Day's range
27.03-27.69
Ask
27.27
Bid
27.19
-0.39(-1.43%)
#CSCO
Cisco System, Inc.
Day's range
86.27-89.07
Ask
88.94
Bid
88.92
+2.65(+2.98%)
#CVX
Chevron Corporation
Day's range
188.02-192.60
Ask
191.73
Bid
191.67
+3.65(+1.9%)
#DIS
Walt Disney Company
Day's range
100.69-101.52
Ask
100.82
Bid
100.80
-0.72(-0.71%)
#DWDP
DowDuPont Inc
Day's range
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Day's range
100.00-102.75
Ask
101.08
Bid
101.06
+0.9(+0.89%)
#F
Ford Motor Company
Day's range
12.18-12.37
Ask
12.21
Bid
12.19
-0.17(-1.39%)
#FB
Facebook, Inc.
Day's range
663.85-673.87
Ask
668.42
Bid
668.32
-2.96(-0.44%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Day's range
56.69-58.60
Ask
56.84
Bid
56.81
-1.79(-3.15%)
#FDX
FedEx Corporation
Day's range
387.11-395.22
Ask
387.93
Bid
387.83
-3.68(-0.95%)
#FSLR
First Solar, Inc.
Day's range
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Day's range
280.25-289.86
Ask
281.91
Bid
281.89
-4.6(-1.63%)
#GILD
Gilead Sciences, Inc.
Day's range
127.82-129.91
Ask
129.30
Bid
129.20
+0.32(+0.25%)
#GOOG
Alphabet Inc.
Day's range
342.34-353.29
Ask
346.52
Bid
346.30
-1.09(-0.31%)
#GS
Goldman Sachs Group Inc.
Day's range
899.39-929.96
Ask
901.51
Bid
901.41
-28.55(-3.17%)
#HAL
Halliburton Company
Day's range
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Day's range
319.07-328.23
Ask
322.27
Bid
322.25
-5.98(-1.86%)
#HON
Honeywell International Inc
Day's range
208.34-213.09
Ask
210.61
Bid
210.59
-2.5(-1.19%)
#HPQ
Hewlett-Packard Company
Day's range
19.61-20.32
Ask
20.33
Bid
20.31
+0.42(+2.07%)
#IBM
IBM Corporation
Day's range
228.58-232.49
Ask
229.84
Bid
229.81
-2.68(-1.17%)
#ILMN
Illumina, Inc.
Day's range
121.53-127.17
Ask
122.83
Bid
122.33
-3.94(-3.22%)
#IP
International Paper Company
Day's range
33.38-34.10
Ask
33.52
Bid
33.50
-0.34(-1.01%)
#INTC
Intel Corporation
Day's range
84.08-94.09
Ask
93.36
Bid
93.34
+9.26(+9.92%)
#JNJ
Johnson & Johnson
Day's range
224.88-228.64
Ask
228.36
Bid
228.33
+1.33(+0.58%)
#JPM
JPMorgan Chase & Co
Day's range
307.30-312.03
Ask
308.10
Bid
308.07
-3.25(-1.05%)
#KHC
The Kraft Heinz Company
Day's range
22.23-22.60
Ask
22.55
Bid
22.52
+0.21(+0.93%)
#KO
Coca-Cola Company
Day's range
78.16-79.27
Ask
79.01
Bid
78.99
+0.34(+0.43%)
#MA
MasterCard Incorporated
Day's range
508.81-533.87
Ask
530.12
Bid
530.02
+21.21(+4%)
#MCD
McDonald’s Corporation
Day's range
290.08-292.47
Ask
291.77
Bid
291.75
+0.12(+0.04%)
#MMM
3M Company
Day's range
143.87-146.59
Ask
144.74
Bid
144.71
-1.01(-0.7%)
#MDLZ
Mondelez International, Inc
Day's range
58.07-61.98
Ask
61.77
Bid
61.75
+3.68(+5.96%)
#MGM
MGM Resorts International
Day's range
39.17-40.58
Ask
39.74
Bid
39.69
-0.89(-2.24%)
#MO
Altria Group Inc
Day's range
67.41-68.60
Ask
68.48
Bid
68.45
+0.65(+0.95%)
#MON
Monsanto Company
Day's range
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Day's range
107.94-110.96
Ask
110.70
Bid
110.67
+0.7(+0.63%)
#MRVL
Marvell Technology Group Ltd.
Day's range
151.27-157.13
Ask
153.85
Bid
153.82
-0.17(-0.11%)
#MS
Morgan Stanley
Day's range
185.51-191.08
Ask
185.81
Bid
185.77
-4.53(-2.44%)
#MSFT
Microsoft Corporation
Day's range
420.28-427.83
Ask
422.36
Bid
422.34
-4.66(-1.1%)
#MU
Micron Technology, Inc.
Day's range
507.91-530.82
Ask
513.60
Bid
513.57
+5.66(+1.1%)
#NFLX
Netflix, Inc.
Day's range
90.79-92.76
Ask
92.12
Bid
91.92
+0.41(+0.45%)
#NKE
Nike Inc.
Day's range
44.14-45.13
Ask
44.22
Bid
44.17
-0.72(-1.63%)
#NOK
Nokia Corporation
Day's range
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Day's range
12.07-12.19
Ask
12.16
Bid
12.10
-0.09(-0.74%)
#ORAN
Orange
Day's range
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Day's range
160.70-166.65
Ask
162.99
Bid
162.96
-3.69(-2.26%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Day's range
21.19-21.79
Ask
21.69
Bid
21.66
+0.47(+2.17%)
#PEP
PepsiCo Inc.
Day's range
153.47-156.32
Ask
155.66
Bid
155.61
-0.54(-0.35%)
#PFE
Pfizer Inc
Day's range
26.21-26.54
Ask
26.45
Bid
26.43
+0.01(+0.04%)
#PG
Procter & Gamble Company
Day's range
146.18-148.72
Ask
147.52
Bid
147.50
-1.22(-0.83%)
#QCOM
Qualcomm Incorporated
Day's range
148.82-156.35
Ask
154.80
Bid
154.75
+3.72(+2.4%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Day's range
656.57-661.21
Ask
658.67
Bid
658.62
-0.45(-0.07%)
#SBUX
Starbucks Corporation
Day's range
96.89-107.21
Ask
105.86
Bid
105.76
+8.87(+8.39%)
#SNE
Sony Corporation
Day's range
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Day's range
708.90-712.18
Ask
709.89
Bid
709.84
-1.66(-0.23%)
#T
AT&T Inc
Day's range
25.81-26.15
Ask
25.95
Bid
25.93
-0.09(-0.35%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Day's range
31.39-35.59
Ask
35.42
Bid
35.37
+3.98(+11.25%)
#TRI
Thomson Reuters Corporation
Day's range
89.16-91.55
Ask
91.45
Bid
91.42
+2.26(+2.47%)
#TRV
The Travelers Companies, Inc.
Day's range
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Day's range
369.80-376.03
Ask
373.17
Bid
372.67
-3.16(-0.85%)
#TWTR
Twitter, Inc.
Day's range
11088.20-11088.20
Ask
11088.25
Bid
11088.20
0(0%)
#UBS
UBS AG
Day's range
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Day's range
56.90-57.51
Ask
57.26
Bid
57.24
-0.27(-0.47%)
#UPS
United Parcel Service, Inc.
Day's range
103.42-106.71
Ask
105.57
Bid
105.52
+0.62(+0.59%)
#UTX
United Technologies Corporation
Day's range
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Day's range
309.81-341.82
Ask
337.77
Bid
337.67
+27.86(+8.25%)
#VZ
Verizon Communications Inc
Day's range
46.70-47.52
Ask
46.87
Bid
46.85
-0.11(-0.23%)
#WDC
Western Digital Corporation
Day's range
394.68-440.99
Ask
426.82
Bid
426.78
+32.1(+7.52%)
#WFC
Wells Fargo & Co.
Day's range
80.69-81.88
Ask
81.28
Bid
81.25
-0.08(-0.1%)
#WMT
Wal-Mart Stores Inc
Day's range
125.91-127.60
Ask
127.56
Bid
127.53
+0.94(+0.74%)
#XOM
ExxonMobil Corporation
Day's range
150.45-154.83
Ask
154.29
Bid
154.26
+3.81(+2.47%)
#ADSK
Autodesk Inc.
Day's range
231.03-234.20
Ask
231.98
Bid
231.26
-1.89(-0.82%)
#ANSS
ANSYS Inc.
Day's range
300.22-300.22
Ask
301.03
Bid
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Day's range
315.43-325.43
Ask
320.25
Bid
320.07
-1.83(-0.57%)
#DDOG
Datadog Inc.
Day's range
128.82-131.71
Ask
130.14
Bid
129.84
-1.47(-1.13%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
390.52-400.84
Ask
394.04
Bid
393.24
-7.6(-1.93%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Day's range
100.39-101.79
Ask
103.39
Bid
101.83
+0.59(+0.58%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Day's range
86.77-90.22
Ask
88.00
Bid
87.13
-3.09(-3.55%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
21.88-22.57
Ask
22.27
Bid
22.15
-0.28(-1.26%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Day's range
123.86-126.97
Ask
127.20
Bid
126.10
+1.5(+1.19%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
100.44-106.49
Ask
106.88
Bid
105.76
+4.14(+3.91%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
68.25-69.27
Ask
68.72
Bid
68.64
-0.63(-0.92%)
#CAJ
Canon Inc.
Day's range
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Day's range
469.47-482.11
Ask
470.91
Bid
470.79
-3.67(-0.78%)
#ERIC
Ericsson
Day's range
11.21-11.50
Ask
11.47
Bid
11.41
+0.2(+1.75%)
#GIB
CGI Inc.
Day's range
61.85-73.33
Ask
62.20
Bid
62.02
-11.31(-18.24%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Day's range
424.10-435.92
Ask
426.19
Bid
425.72
-7.51(-1.76%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
208.90-213.69
Ask
209.63
Bid
209.57
-3.84(-1.83%)
#TIXT
TELUS International (Cda) Inc.
Day's range
4.31-4.31
Ask
4.35
Bid
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Day's range
388.17-395.67
Ask
391.34
Bid
391.22
-1.57(-0.4%)
#UI
Ubiquiti Inc.
Day's range
952.26-976.79
Ask
964.00
Bid
960.92
+8.66(+0.9%)
#ZBRA
Zebra Technologies Corporation
Day's range
212.14-217.72
Ask
218.05
Bid
212.93
-3.58(-1.68%)
#ATVI
Activision Blizzard Inc
Day's range
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Day's range
21.26-21.86
Ask
21.64
Bid
21.46
+0.14(+0.65%)
#EA
Electronic Arts Inc.
Day's range
201.76-202.74
Ask
202.36
Bid
202.22
-0.14(-0.07%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Day's range
209.57-213.62
Ask
213.11
Bid
212.74
-0.88(-0.41%)
#ABNB
Airbnb Inc
Day's range
136.20-139.72
Ask
138.92
Bid
138.66
-1.05(-0.76%)
#ANGI
Angi Inc
Day's range
7.08-7.47
Ask
7.18
Bid
7.13
-0.33(-4.63%)
#ATHM
Autohome Inc
Day's range
18.00-18.35
Ask
18.19
Bid
18.07
-0.07(-0.39%)
#TWLO
Twilio Inc.
Day's range
139.93-142.74
Ask
140.86
Bid
140.00
-1.99(-1.42%)
#WB
Weibo Corporation
Day's range
7.96-8.07
Ask
8.34
Bid
8.02
+0.05(+0.62%)
#YY
JOYY Inc.
Day's range
41.59-41.59
Ask
41.67
Bid
41.59
0(0%)
#Z
Zillow Group Inc.
Day's range
43.15-44.92
Ask
43.34
Bid
43.22
-1.32(-3.05%)
#ZG
Zillow Group Inc.
Day's range
42.98-45.55
Ask
43.41
Bid
43.09
-1.42(-3.3%)
#ZH
Zhihu Inc.
Day's range
3.20-3.26
Ask
3.35
Bid
3.23
+0.01(+0.31%)
#COIN
Coinbase Global Inc
Day's range
177.35-195.40
Ask
179.84
Bid
179.20
-16.2(-9.04%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
156.70-165.83
Ask
160.51
Bid
157.47
-7.72(-4.9%)
#BLK
BlackRock Inc.
Day's range
1029.97-1051.93
Ask
1038.86
Bid
1035.41
-12.43(-1.2%)
#CME
CME Group Inc.
Day's range
281.80-287.34
Ask
287.39
Bid
287.35
+2.73(+0.95%)
#CS
Credit Suisse Group AG
Day's range
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Day's range
70.11-73.52
Ask
70.63
Bid
70.51
-2.03(-2.88%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Day's range
217.37-221.47
Ask
219.37
Bid
218.25
-1.48(-0.68%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Day's range
3.53-3.75
Ask
3.67
Bid
3.55
-0.1(-2.82%)
#AEM
Agnico Eagle Mines Ltd
Day's range
183.63-188.58
Ask
184.98
Bid
184.84
-3.53(-1.91%)
#CMC
Commercial Metals Company
Day's range
67.10-69.14
Ask
67.23
Bid
67.11
-2.03(-3.02%)
#FNV
Franco-Nevada Corporation
Day's range
228.31-232.56
Ask
231.84
Bid
231.44
-0.87(-0.38%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Day's range
234.63-243.03
Ask
235.62
Bid
235.56
-6.03(-2.56%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Day's range
56.70-58.32
Ask
56.83
Bid
56.79
-1.53(-2.69%)
#NEM
Newmont Corp.
Day's range
106.85-110.16
Ask
107.53
Bid
107.47
-2.69(-2.5%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Day's range
220.50-226.60
Ask
221.24
Bid
220.60
-4.92(-2.23%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Day's range
76.30-78.26
Ask
77.89
Bid
77.29
+0.99(+1.28%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Day's range
357.84-363.54
Ask
358.67
Bid
357.95
-3.18(-0.89%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
223.73-228.32
Ask
223.99
Bid
223.87
-2.82(-1.26%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Day's range
56.84-58.31
Ask
57.03
Bid
56.97
-0.85(-1.49%)
#TX
Ternium S.A. Sponsored ADR
Day's range
42.07-42.57
Ask
43.67
Bid
42.23
-0.31(-0.73%)
#VALE
Vale S.A.
Day's range
15.92-16.92
Ask
16.07
Bid
16.04
-0.88(-5.49%)
#WPM
Wheaton Precious Metals Corp.
Day's range
124.74-129.02
Ask
125.18
Bid
125.15
-3.87(-3.09%)
#AR
Antero Resources Corporation
Day's range
38.55-39.49
Ask
39.30
Bid
39.27
+0.72(+1.83%)
#BTU
Peabody Energy Corporation
Day's range
26.77-27.56
Ask
27.24
Bid
27.21
+0.44(+1.62%)
#CLR
Continental Resources Inc.
Day's range
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Day's range
49.50-50.67
Ask
50.48
Bid
50.45
+0.95(+1.88%)
#EOG
EOG Resources Inc.
Day's range
135.10-138.75
Ask
138.10
Bid
137.98
+2.88(+2.09%)
#FANG
Diamondback Energy Inc.
Day's range
199.54-205.51
Ask
205.02
Bid
204.76
+5.22(+2.55%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Day's range
112.44-112.44
Ask
112.59
Bid
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Day's range
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Day's range
54.89-55.89
Ask
55.55
Bid
55.49
+0.6(+1.08%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Day's range
58.51-60.72
Ask
60.41
Bid
60.38
+1.87(+3.1%)
#RRC
Range Resources Corporation
Day's range
42.82-43.92
Ask
43.69
Bid
43.66
+0.84(+1.92%)
#SU
Suncor Energy Inc.
Day's range
65.33-66.74
Ask
66.50
Bid
66.47
+0.64(+0.96%)
#TPL
Texas Pacific Land Corp.
Day's range
416.33-426.78
Ask
444.36
Bid
423.36
+2.13(+0.5%)
#TRP
TC Energy Corp.
Day's range
62.38-63.95
Ask
63.86
Bid
63.80
+0.91(+1.43%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Day's range
62.98-63.96
Ask
63.27
Bid
63.15
+0.12(+0.19%)
#UUUU
Energy Fuels Inc.
Day's range
19.41-20.95
Ask
19.80
Bid
19.68
-0.99(-5.03%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
3.02-3.34
Ask
3.30
Bid
3.27
+0.25(+7.65%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
11.95-13.09
Ask
12.13
Bid
12.04
-1.05(-8.72%)
#SHLS
Shoals Technologies Group Inc.
Day's range
7.14-7.53
Ask
7.41
Bid
7.17
-0.35(-4.88%)
#A
Agilent Technologies Inc.
Day's range
111.37-115.73
Ask
112.06
Bid
111.94
-2.94(-2.63%)
#ABBV
AbbVie Inc
Day's range
190.06-205.57
Ask
204.75
Bid
204.54
+7.21(+3.52%)
#ACB
Aurora Cannabis Inc
Day's range
3.26-3.43
Ask
3.29
Bid
3.26
-0.16(-4.91%)
#ALNY
Alnylam Pharmaceuticals Inc.
Day's range
296.95-305.84
Ask
302.51
Bid
301.01
-2.08(-0.69%)
#AMGN
Amgen Inc.
Day's range
333.40-338.95
Ask
338.58
Bid
338.18
-0.59(-0.17%)
#AUPH
Aurinia Pharmaceuticals Inc
Day's range
15.38-16.20
Ask
15.61
Bid
15.45
-0.58(-3.75%)
#AZN
AstraZeneca plc
Day's range
181.71-186.88
Ask
185.55
Bid
185.52
-1.2(-0.65%)
#BGNE
BeiGene Ltd.
Day's range
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Day's range
180.42-194.95
Ask
192.64
Bid
192.00
+9.62(+5.01%)
#BMY
Bristol-Myers Squibb Company
Day's range
57.29-58.38
Ask
58.26
Bid
58.23
+0.27(+0.46%)
#BNTX
BioNTech SE
Day's range
99.46-101.52
Ask
101.33
Bid
99.83
-0.81(-0.81%)
#CGC
Canopy Growth Corp
Day's range
1.09-1.16
Ask
1.12
Bid
1.09
-0.07(-6.42%)
#DGX
Quest Diagnostics Incorporated
Day's range
187.29-194.91
Ask
190.79
Bid
190.47
-4.34(-2.28%)
#DHR
Danaher Corporation
Day's range
177.31-179.12
Ask
179.17
Bid
178.19
-0.78(-0.44%)
#DVAX
Dynavax Technologies Corporation
Day's range
18.50-18.50
Ask
18.53
Bid
18.50
0(0%)
#DXCM
DexCom Inc.
Day's range
56.37-58.85
Ask
58.12
Bid
56.62
-2.23(-3.94%)
#ELAN
Elanco Animal Health Incorporated
Day's range
21.74-22.27
Ask
21.90
Bid
21.87
-0.29(-1.33%)
#EXAS
Exact Sciences Corporation
Day's range
104.67-104.67
Ask
105.29
Bid
104.67
0(0%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Day's range
25.66-26.77
Ask
26.19
Bid
26.07
-0.7(-2.69%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Day's range
156.75-160.20
Ask
157.94
Bid
156.82
-2.54(-1.62%)
#ISEE
IVERIC bio Inc.
Day's range
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
448.79-465.19
Ask
453.66
Bid
451.66
-11.13(-2.46%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Day's range
850.71-872.29
Ask
854.16
Bid
853.54
-10.38(-1.22%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Day's range
821.29-842.81
Ask
829.35
Bid
828.30
-3.19(-0.39%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
44.24-47.01
Ask
45.50
Bid
44.70
-2.31(-5.17%)
#NTLA
Intellia Therapeutics Inc.
Day's range
11.49-13.44
Ask
12.23
Bid
11.81
-1.63(-13.8%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Day's range
39.65-41.24
Ask
39.98
Bid
39.86
-1.38(-3.46%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Day's range
142.22-144.57
Ask
143.76
Bid
143.70
-0.03(-0.02%)
#PHG
Koninklijke Philips
Day's range
25.10-27.03
Ask
25.86
Bid
25.83
-1.2(-4.65%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
681.39-733.67
Ask
686.88
Bid
684.76
-48.91(-7.14%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Day's range
211.46-215.91
Ask
214.96
Bid
213.64
-1.72(-0.81%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Day's range
45.41-46.24
Ask
46.10
Bid
46.07
+0.27(+0.59%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Day's range
16.24-16.43
Ask
16.40
Bid
16.37
0(0%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Day's range
466.04-473.58
Ask
468.35
Bid
468.23
-1.94(-0.41%)
#VRTX
Vertex Pharmaceuticals Inc.
Day's range
419.79-427.89
Ask
424.91
Bid
424.53
-3.36(-0.79%)
#WAT
Waters Corporation
Day's range
286.52-302.19
Ask
292.64
Bid
291.14
-8.61(-2.96%)
#ZTS
Zoetis Inc
Day's range
113.64-116.76
Ask
114.33
Bid
113.91
-2.85(-2.5%)
#AMC
AMC Entertainment Holdings Inc
Day's range
1.46-1.58
Ask
1.59
Bid
1.47
-0.08(-5.44%)
#GME
GameStop
Day's range
23.92-25.14
Ask
24.30
Bid
24.12
-1.02(-4.23%)
#SPCE
Virgin Galactic
Day's range
2.22-2.36
Ask
2.41
Bid
2.29
-0.07(-3.06%)
#META
Meta Platforms Inc
Day's range
663.85-673.87
Ask
668.42
Bid
668.32
-2.96(-0.44%)
#P911
Porsche AG
Day's range
39.93-40.99
Ask
40.57
Bid
40.39
-0.24(-0.59%)
#ABT
Abbott Laboratories
Day's range
91.59-93.71
Ask
92.50
Bid
92.21
-1.42(-1.54%)
#AMT
American Tower Corp
Day's range
176.58-178.99
Ask
179.30
Bid
178.82
+0.97(+0.54%)
#BB
BlackBerry Ltd
Day's range
5.02-5.28
Ask
5.28
Bid
5.25
+0.1(+1.9%)
#BLDP
Ballard Power Systems Inc
Day's range
3.10-3.42
Ask
3.28
Bid
3.25
+0.13(+4%)
#BP
British oil and gas company
Day's range
46.32-46.85
Ask
46.76
Bid
46.64
-0.07(-0.15%)
#CAN
Canaan Inc
Day's range
0.46-0.50
Ask
0.50
Bid
0.48
-0.01(-2.08%)
#CCL
Carnival Corp
Day's range
25.39-26.08
Ask
25.61
Bid
25.58
-0.43(-1.68%)
#CHPT
ChargePoint Holdings Inc
Day's range
6.23-6.61
Ask
6.43
Bid
6.41
-0.2(-3.12%)
#CRM
Salesforce Inc
Day's range
177.16-181.41
Ask
180.43
Bid
179.81
-1.6(-0.89%)
#FSLY
Fastly Inc
Day's range
24.43-26.46
Ask
25.76
Bid
25.72
+0.81(+3.15%)
#QS
Quantumscape Corp
Day's range
6.55-7.01
Ask
6.65
Bid
6.63
-0.35(-5.28%)
#LMT
Lockheed Martin Corporation
Day's range
501.71-515.50
Ask
512.68
Bid
512.08
+2.39(+0.47%)
#RHMD
Rheinmetall AG
Day's range
1335.34-1383.24
Ask
1338.99
Bid
1338.24
-20.7(-1.55%)
#AMP
Dassault Aviation
Day's range
288.86-293.46
Ask
290.36
Bid
289.86
-3.6(-1.24%)
#BYDe
BYD Co Ltd
Day's range
11.22-11.39
Ask
11.45
Bid
11.27
-0.12(-1.06%)