Português 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Stocks. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
#AAPL
Apple Inc.
Day's range
263.03-272.14
Ask
264.15
Bid
264.07
-8.07(-3.06%)
#AA
Alcoa Inc
Day's range
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Day's range
79.61-81.02
Ask
80.54
Bid
80.52
+0.24(+0.3%)
#ADBE
Adobe Systems Incorporated
Day's range
253.15-262.72
Ask
262.50
Bid
262.48
+7.26(+2.77%)
#AMD
Advanced Micro Devices, Inc.
Day's range
197.73-201.83
Ask
200.25
Bid
200.23
+1.17(+0.58%)
#AMZN
Amazon.com, Inc.
Day's range
205.17-210.28
Ask
210.02
Bid
209.90
+2.82(+1.34%)
#AXP
American Express Company
Day's range
307.65-321.71
Ask
308.74
Bid
308.71
-12(-3.89%)
#BAC
Bank Of America Corporation
Day's range
49.32-51.40
Ask
49.82
Bid
49.80
-1.58(-3.17%)
#BHP
BHP Billiton Limited
Day's range
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Day's range
123.73-126.07
Ask
124.48
Bid
124.08
-1.4(-1.13%)
#BA
Boeing Company
Day's range
224.92-228.65
Ask
227.57
Bid
227.54
-0.65(-0.29%)
#BK
The Bank of New York Mellon Corporation
Day's range
116.75-121.94
Ask
119.09
Bid
119.06
-1.77(-1.49%)
#C
Citigroup Inc
Day's range
108.66-113.31
Ask
110.21
Bid
110.18
-3.06(-2.78%)
#CAT
Caterpillar Inc
Day's range
731.29-752.64
Ask
743.22
Bid
743.19
-9.45(-1.27%)
#CHL
China Mobile Limited
Day's range
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Day's range
30.34-31.14
Ask
31.01
Bid
30.93
+0.29(+0.94%)
#CSCO
Cisco System, Inc.
Day's range
77.08-79.52
Ask
79.49
Bid
79.47
+1.72(+2.16%)
#CVX
Chevron Corporation
Day's range
183.75-187.50
Ask
186.73
Bid
186.67
+1.69(+0.91%)
#DIS
Walt Disney Company
Day's range
103.96-106.33
Ask
106.06
Bid
106.04
+1.38(+1.3%)
#DWDP
DowDuPont Inc
Day's range
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Day's range
86.81-90.89
Ask
90.88
Bid
90.86
+3.78(+4.16%)
#F
Ford Motor Company
Day's range
14.03-14.56
Ask
14.11
Bid
14.09
-0.32(-2.27%)
#FB
Facebook, Inc.
Day's range
638.11-649.23
Ask
647.70
Bid
647.60
+5.83(+0.9%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Day's range
66.86-68.93
Ask
68.10
Bid
68.07
-0.22(-0.32%)
#FDX
FedEx Corporation
Day's range
385.45-392.46
Ask
387.13
Bid
387.03
+0.25(+0.06%)
#FSLR
First Solar, Inc.
Day's range
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Day's range
337.68-343.67
Ask
341.75
Bid
341.73
+2.07(+0.61%)
#GILD
Gilead Sciences, Inc.
Day's range
143.34-149.95
Ask
149.15
Bid
149.05
+5.59(+3.75%)
#GOOG
Alphabet Inc.
Day's range
304.48-311.95
Ask
311.14
Bid
310.92
+5.42(+1.74%)
#GS
Goldman Sachs Group Inc.
Day's range
854.43-912.01
Ask
860.17
Bid
860.07
-51.94(-6.04%)
#HAL
Halliburton Company
Day's range
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Day's range
372.29-382.13
Ask
380.74
Bid
380.72
+6.62(+1.74%)
#HON
Honeywell International Inc
Day's range
240.24-243.89
Ask
243.56
Bid
243.54
+2.59(+1.06%)
#HPQ
Hewlett-Packard Company
Day's range
18.41-19.03
Ask
19.02
Bid
19.00
+0.36(+1.89%)
#IBM
IBM Corporation
Day's range
234.64-240.20
Ask
240.01
Bid
239.98
+2.46(+1.03%)
#ILMN
Illumina, Inc.
Day's range
127.78-134.60
Ask
134.73
Bid
134.23
+6.45(+4.81%)
#IP
International Paper Company
Day's range
42.18-43.76
Ask
43.55
Bid
43.53
+0.94(+2.16%)
#INTC
Intel Corporation
Day's range
44.51-46.55
Ask
45.60
Bid
45.58
+0.91(+2%)
#JNJ
Johnson & Johnson
Day's range
243.41-248.93
Ask
248.55
Bid
248.52
+4.25(+1.71%)
#JPM
JPMorgan Chase & Co
Day's range
294.46-302.85
Ask
300.03
Bid
300.00
-1.46(-0.49%)
#KHC
The Kraft Heinz Company
Day's range
24.53-25.00
Ask
24.63
Bid
24.60
+0.01(+0.04%)
#KO
Coca-Cola Company
Day's range
80.82-81.68
Ask
81.57
Bid
81.55
+0.64(+0.78%)
#MA
MasterCard Incorporated
Day's range
507.00-518.73
Ask
517.04
Bid
516.94
+3.7(+0.72%)
#MCD
McDonald’s Corporation
Day's range
336.57-341.33
Ask
340.97
Bid
340.95
+4.38(+1.28%)
#MMM
3M Company
Day's range
162.86-165.92
Ask
165.32
Bid
165.29
-0.17(-0.1%)
#MDLZ
Mondelez International, Inc
Day's range
59.91-61.74
Ask
61.59
Bid
61.57
+1.45(+2.36%)
#MGM
MGM Resorts International
Day's range
36.34-37.60
Ask
36.91
Bid
36.86
-0.74(-2.01%)
#MO
Altria Group Inc
Day's range
68.90-70.49
Ask
69.08
Bid
69.05
-0.59(-0.85%)
#MON
Monsanto Company
Day's range
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Day's range
119.50-123.98
Ask
123.79
Bid
123.76
+4.16(+3.36%)
#MRVL
Marvell Technology Group Ltd.
Day's range
78.63-82.27
Ask
81.71
Bid
81.68
+2.09(+2.56%)
#MS
Morgan Stanley
Day's range
164.40-177.43
Ask
166.52
Bid
166.48
-10.95(-6.58%)
#MSFT
Microsoft Corporation
Day's range
390.27-396.81
Ask
392.69
Bid
392.67
+1.54(+0.39%)
#MU
Micron Technology, Inc.
Day's range
401.43-417.80
Ask
412.36
Bid
412.33
+9.47(+2.3%)
#NFLX
Netflix, Inc.
Day's range
90.54-96.65
Ask
96.36
Bid
96.16
+2.7(+2.81%)
#NKE
Nike Inc.
Day's range
61.52-63.15
Ask
62.20
Bid
62.15
-1(-1.61%)
#NOK
Nokia Corporation
Day's range
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Day's range
13.64-14.12
Ask
14.13
Bid
14.07
-0.03(-0.21%)
#ORAN
Orange
Day's range
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Day's range
142.09-146.07
Ask
145.37
Bid
145.34
+1.18(+0.81%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Day's range
16.54-16.91
Ask
16.64
Bid
16.61
-0.17(-1.02%)
#PEP
PepsiCo Inc.
Day's range
167.95-170.26
Ask
169.78
Bid
169.73
+1.22(+0.72%)
#PFE
Pfizer Inc
Day's range
27.09-27.66
Ask
27.64
Bid
27.62
+0.45(+1.63%)
#PG
Procter & Gamble Company
Day's range
164.11-167.25
Ask
167.17
Bid
167.15
+3.03(+1.81%)
#QCOM
Qualcomm Incorporated
Day's range
141.33-145.59
Ask
142.34
Bid
142.29
-3.3(-2.32%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Day's range
602.18-608.32
Ask
607.43
Bid
607.38
+3.92(+0.65%)
#SBUX
Starbucks Corporation
Day's range
96.20-98.35
Ask
98.11
Bid
98.01
+0.42(+0.43%)
#SNE
Sony Corporation
Day's range
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Day's range
681.65-686.81
Ask
686.27
Bid
686.22
+2.73(+0.4%)
#T
AT&T Inc
Day's range
27.60-28.00
Ask
28.01
Bid
27.99
+0.37(+1.32%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Day's range
33.03-33.86
Ask
33.88
Bid
33.83
+0.24(+0.71%)
#TRI
Thomson Reuters Corporation
Day's range
95.10-99.81
Ask
96.40
Bid
96.37
-3.44(-3.57%)
#TRV
The Travelers Companies, Inc.
Day's range
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Day's range
397.88-406.87
Ask
402.72
Bid
402.22
-0.96(-0.24%)
#TWTR
Twitter, Inc.
Day's range
11088.20-11088.20
Ask
11088.25
Bid
11088.20
0(0%)
#UBS
UBS AG
Day's range
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Day's range
73.23-73.92
Ask
73.75
Bid
73.73
+0.49(+0.66%)
#UPS
United Parcel Service, Inc.
Day's range
115.06-116.89
Ask
116.01
Bid
115.96
+0.17(+0.15%)
#UTX
United Technologies Corporation
Day's range
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Day's range
312.03-320.23
Ask
319.64
Bid
319.54
+3.94(+1.23%)
#VZ
Verizon Communications Inc
Day's range
49.28-50.14
Ask
50.13
Bid
50.11
+0.83(+1.66%)
#WDC
Western Digital Corporation
Day's range
275.99-287.02
Ask
279.68
Bid
279.64
-2.61(-0.93%)
#WFC
Wells Fargo & Co.
Day's range
80.47-86.27
Ask
81.45
Bid
81.42
-4.85(-5.96%)
#WMT
Wal-Mart Stores Inc
Day's range
125.74-128.56
Ask
127.94
Bid
127.91
+2.17(+1.7%)
#XOM
ExxonMobil Corporation
Day's range
149.25-153.61
Ask
152.70
Bid
152.67
+1.46(+0.96%)
#ADSK
Autodesk Inc.
Day's range
232.98-248.35
Ask
246.20
Bid
245.48
+10.98(+4.47%)
#ANSS
ANSYS Inc.
Day's range
300.22-300.22
Ask
301.03
Bid
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Day's range
285.34-302.11
Ask
301.37
Bid
301.19
+3.69(+1.23%)
#DDOG
Datadog Inc.
Day's range
109.15-113.41
Ask
112.14
Bid
111.84
-1.57(-1.4%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
389.86-409.32
Ask
409.34
Bid
408.54
+16.71(+4.09%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Day's range
113.10-116.39
Ask
117.07
Bid
115.51
+0.42(+0.36%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Day's range
103.75-108.28
Ask
108.46
Bid
107.59
+3.65(+3.39%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
24.40-25.07
Ask
24.84
Bid
24.72
-0.29(-1.17%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Day's range
119.77-129.13
Ask
126.51
Bid
125.41
-3.72(-2.97%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
101.71-112.13
Ask
106.99
Bid
105.87
-6.26(-5.91%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
73.79-75.59
Ask
75.27
Bid
75.19
-0.4(-0.53%)
#CAJ
Canon Inc.
Day's range
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Day's range
338.55-352.89
Ask
348.82
Bid
348.70
+8.7(+2.49%)
#ERIC
Ericsson
Day's range
11.34-11.61
Ask
11.64
Bid
11.58
+0.19(+1.64%)
#GIB
CGI Inc.
Day's range
72.30-74.03
Ask
73.28
Bid
73.10
+0.36(+0.49%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Day's range
470.77-482.07
Ask
482.54
Bid
482.07
+11.3(+2.34%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
176.40-182.54
Ask
177.17
Bid
177.11
-3.9(-2.2%)
#TIXT
TELUS International (Cda) Inc.
Day's range
4.31-4.31
Ask
4.35
Bid
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Day's range
368.72-376.60
Ask
374.66
Bid
374.54
+5.66(+1.51%)
#UI
Ubiquiti Inc.
Day's range
751.73-772.21
Ask
768.19
Bid
765.11
+4.65(+0.61%)
#ZBRA
Zebra Technologies Corporation
Day's range
220.27-232.72
Ask
226.77
Bid
221.65
-11.07(-4.99%)
#ATVI
Activision Blizzard Inc
Day's range
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Day's range
27.76-28.33
Ask
27.96
Bid
27.78
-0.43(-1.55%)
#EA
Electronic Arts Inc.
Day's range
200.10-201.19
Ask
200.61
Bid
200.47
-0.26(-0.13%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Day's range
209.15-213.51
Ask
211.59
Bid
211.22
-1.84(-0.87%)
#ABNB
Airbnb Inc
Day's range
133.45-136.76
Ask
135.31
Bid
135.05
-0.42(-0.31%)
#ANGI
Angi Inc
Day's range
7.62-8.05
Ask
7.82
Bid
7.77
-0.28(-3.6%)
#ATHM
Autohome Inc
Day's range
19.02-19.86
Ask
19.26
Bid
19.14
-0.72(-3.76%)
#TWLO
Twilio Inc.
Day's range
115.80-120.86
Ask
121.37
Bid
120.51
+1.46(+1.21%)
#WB
Weibo Corporation
Day's range
9.77-10.00
Ask
10.10
Bid
9.78
-0.19(-1.94%)
#YY
JOYY Inc.
Day's range
41.59-41.59
Ask
41.67
Bid
41.59
0(0%)
#Z
Zillow Group Inc.
Day's range
44.25-46.56
Ask
44.67
Bid
44.55
-2.01(-4.51%)
#ZG
Zillow Group Inc.
Day's range
43.99-46.35
Ask
44.87
Bid
44.55
-1.8(-4.04%)
#ZH
Zhihu Inc.
Day's range
3.25-3.32
Ask
3.39
Bid
3.27
-0.05(-1.53%)
#COIN
Coinbase Global Inc
Day's range
171.54-178.72
Ask
176.23
Bid
175.59
+0.38(+0.22%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
126.40-131.92
Ask
131.06
Bid
128.02
-3.9(-3.05%)
#BLK
BlackRock Inc.
Day's range
1038.90-1067.14
Ask
1066.38
Bid
1062.93
+1.68(+0.16%)
#CME
CME Group Inc.
Day's range
316.45-321.57
Ask
319.65
Bid
319.61
+3.16(+0.99%)
#CS
Credit Suisse Group AG
Day's range
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Day's range
74.76-77.71
Ask
75.89
Bid
75.77
-1.41(-1.86%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Day's range
209.81-222.25
Ask
212.76
Bid
211.64
-10.61(-5.01%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Day's range
2.29-2.39
Ask
2.47
Bid
2.35
-0.03(-1.28%)
#AEM
Agnico Eagle Mines Ltd
Day's range
246.47-252.73
Ask
251.72
Bid
251.58
+5.11(+2.03%)
#CMC
Commercial Metals Company
Day's range
72.26-74.99
Ask
73.17
Bid
73.05
-1.94(-2.66%)
#FNV
Franco-Nevada Corporation
Day's range
278.91-284.53
Ask
281.06
Bid
280.66
-1.33(-0.47%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Day's range
258.32-262.69
Ask
262.49
Bid
262.43
+3.04(+1.16%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Day's range
64.52-65.70
Ask
65.16
Bid
65.12
-0.21(-0.32%)
#NEM
Newmont Corp.
Day's range
128.94-131.17
Ask
130.14
Bid
130.08
-0.11(-0.08%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Day's range
172.83-176.62
Ask
177.01
Bid
176.37
+2.13(+1.21%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Day's range
68.90-69.98
Ask
69.97
Bid
69.37
+0.35(+0.5%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Day's range
310.11-318.81
Ask
315.82
Bid
315.10
-3.14(-1%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
188.25-193.32
Ask
193.12
Bid
193.00
+0.56(+0.29%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Day's range
58.31-61.04
Ask
58.69
Bid
58.63
-2.41(-4.11%)
#TX
Ternium S.A. Sponsored ADR
Day's range
42.28-43.00
Ask
44.19
Bid
42.75
+0.26(+0.61%)
#VALE
Vale S.A.
Day's range
17.15-17.41
Ask
17.21
Bid
17.18
-0.14(-0.81%)
#WPM
Wheaton Precious Metals Corp.
Day's range
161.49-164.35
Ask
163.23
Bid
163.20
+1.08(+0.66%)
#AR
Antero Resources Corporation
Day's range
34.39-36.89
Ask
36.85
Bid
36.82
+2.43(+6.6%)
#BTU
Peabody Energy Corporation
Day's range
30.28-32.08
Ask
31.53
Bid
31.50
-0.54(-1.71%)
#CLR
Continental Resources Inc.
Day's range
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Day's range
42.71-43.79
Ask
43.58
Bid
43.55
+0.04(+0.09%)
#EOG
EOG Resources Inc.
Day's range
120.38-124.29
Ask
124.18
Bid
124.06
+2.95(+2.38%)
#FANG
Diamondback Energy Inc.
Day's range
166.82-174.24
Ask
174.02
Bid
173.76
+6.94(+3.99%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Day's range
112.44-112.44
Ask
112.59
Bid
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Day's range
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Day's range
58.47-59.25
Ask
59.00
Bid
58.94
+0.05(+0.08%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Day's range
51.87-53.23
Ask
53.11
Bid
53.08
+0.23(+0.43%)
#RRC
Range Resources Corporation
Day's range
39.09-41.58
Ask
41.33
Bid
41.30
+2.21(+5.35%)
#SU
Suncor Energy Inc.
Day's range
55.62-56.78
Ask
56.55
Bid
56.52
+0.55(+0.97%)
#TPL
Texas Pacific Land Corp.
Day's range
501.21-517.03
Ask
534.52
Bid
513.52
+12.31(+2.4%)
#TRP
TC Energy Corp.
Day's range
62.53-64.90
Ask
64.34
Bid
64.28
+1.35(+2.1%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Day's range
54.30-54.87
Ask
54.50
Bid
54.38
-0.36(-0.66%)
#UUUU
Energy Fuels Inc.
Day's range
21.14-22.81
Ask
21.46
Bid
21.34
-0.18(-0.84%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
1.76-1.91
Ask
1.82
Bid
1.79
-0.12(-6.7%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
12.46-18.40
Ask
13.39
Bid
13.30
-4.91(-36.92%)
#SHLS
Shoals Technologies Group Inc.
Day's range
5.60-6.21
Ask
6.05
Bid
5.81
-0.4(-6.88%)
#A
Agilent Technologies Inc.
Day's range
119.16-121.91
Ask
121.38
Bid
121.26
+0.28(+0.23%)
#ABBV
AbbVie Inc
Day's range
225.39-232.14
Ask
231.97
Bid
231.76
+6.37(+2.75%)
#ACB
Aurora Cannabis Inc
Day's range
3.78-3.91
Ask
3.91
Bid
3.88
-0.03(-0.77%)
#ALNY
Alnylam Pharmaceuticals Inc.
Day's range
327.30-334.37
Ask
333.57
Bid
332.07
+0.63(+0.19%)
#AMGN
Amgen Inc.
Day's range
378.83-389.89
Ask
388.26
Bid
387.86
+8.48(+2.19%)
#AUPH
Aurinia Pharmaceuticals Inc
Day's range
13.45-14.15
Ask
14.25
Bid
14.09
+0.15(+1.06%)
#AZN
AstraZeneca plc
Day's range
206.76-209.91
Ask
208.54
Bid
208.51
+1.38(+0.66%)
#BGNE
BeiGene Ltd.
Day's range
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Day's range
187.56-192.14
Ask
192.13
Bid
191.49
+3.84(+2.01%)
#BMY
Bristol-Myers Squibb Company
Day's range
61.20-62.67
Ask
62.42
Bid
62.39
+1.14(+1.83%)
#BNTX
BioNTech SE
Day's range
108.63-110.24
Ask
110.99
Bid
109.49
+0.68(+0.62%)
#CGC
Canopy Growth Corp
Day's range
1.13-1.14
Ask
1.16
Bid
1.13
-0.01(-0.88%)
#DGX
Quest Diagnostics Incorporated
Day's range
208.79-213.33
Ask
212.00
Bid
211.68
+1.79(+0.85%)
#DHR
Danaher Corporation
Day's range
206.35-210.21
Ask
210.96
Bid
209.98
+2.11(+1%)
#DVAX
Dynavax Technologies Corporation
Day's range
18.50-18.50
Ask
18.53
Bid
18.50
0(0%)
#DXCM
DexCom Inc.
Day's range
72.31-73.64
Ask
74.18
Bid
72.68
-0.96(-1.32%)
#ELAN
Elanco Animal Health Incorporated
Day's range
25.96-26.64
Ask
26.41
Bid
26.38
+0.25(+0.95%)
#EXAS
Exact Sciences Corporation
Day's range
102.65-103.10
Ask
103.66
Bid
103.04
+0.1(+0.1%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Day's range
29.08-29.56
Ask
29.48
Bid
29.36
+0.03(+0.1%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Day's range
166.95-178.79
Ask
179.70
Bid
178.58
+8.39(+4.7%)
#ISEE
IVERIC bio Inc.
Day's range
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
498.36-503.57
Ask
504.02
Bid
502.02
+0.81(+0.16%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Day's range
1018.10-1052.30
Ask
1051.16
Bid
1050.54
+31.95(+3.04%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Day's range
974.10-986.15
Ask
986.29
Bid
985.24
+9.03(+0.92%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
50.35-53.27
Ask
53.98
Bid
53.18
+2.21(+4.16%)
#NTLA
Intellia Therapeutics Inc.
Day's range
13.39-14.03
Ask
14.07
Bid
13.65
-0.3(-2.2%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Day's range
37.28-37.81
Ask
37.55
Bid
37.43
-0.09(-0.24%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Day's range
168.52-170.32
Ask
168.76
Bid
168.70
-0.24(-0.14%)
#PHG
Koninklijke Philips
Day's range
31.73-32.17
Ask
31.98
Bid
31.95
+0.06(+0.19%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
762.03-785.63
Ask
783.15
Bid
781.03
+17.16(+2.2%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Day's range
253.63-256.27
Ask
256.85
Bid
255.53
+0.42(+0.16%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Day's range
47.91-48.79
Ask
48.66
Bid
48.63
+0.68(+1.4%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Day's range
18.50-18.77
Ask
18.75
Bid
18.72
+0.1(+0.53%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Day's range
509.76-521.47
Ask
520.89
Bid
520.77
+0.82(+0.16%)
#VRTX
Vertex Pharmaceuticals Inc.
Day's range
479.57-497.64
Ask
497.57
Bid
497.19
+17.62(+3.54%)
#WAT
Waters Corporation
Day's range
314.53-321.04
Ask
320.12
Bid
318.62
-2.42(-0.76%)
#ZTS
Zoetis Inc
Day's range
128.38-132.10
Ask
131.43
Bid
131.01
+2.5(+1.91%)
#AMC
AMC Entertainment Holdings Inc
Day's range
1.07-1.12
Ask
1.22
Bid
1.10
+0.03(+2.73%)
#GME
GameStop
Day's range
23.62-24.14
Ask
24.14
Bid
23.96
+0.1(+0.42%)
#SPCE
Virgin Galactic
Day's range
2.45-2.59
Ask
2.63
Bid
2.51
-0.08(-3.19%)
#META
Meta Platforms Inc
Day's range
638.11-649.23
Ask
647.70
Bid
647.60
+5.45(+0.84%)
#P911
Porsche AG
Day's range
40.90-41.47
Ask
41.47
Bid
41.29
+0.03(+0.07%)
#ABT
Abbott Laboratories
Day's range
115.37-116.68
Ask
116.45
Bid
116.16
+0.56(+0.48%)
#AMT
American Tower Corp
Day's range
184.24-191.73
Ask
192.09
Bid
191.61
+6.03(+3.15%)
#BB
BlackBerry Ltd
Day's range
3.36-3.46
Ask
3.42
Bid
3.39
-0.07(-2.06%)
#BLDP
Ballard Power Systems Inc
Day's range
2.10-2.21
Ask
2.17
Bid
2.14
-0.07(-3.27%)
#BP
British oil and gas company
Day's range
38.31-38.92
Ask
38.91
Bid
38.79
+0.07(+0.18%)
#CAN
Canaan Inc
Day's range
0.49-0.52
Ask
0.52
Bid
0.50
-0.02(-4%)
#CCL
Carnival Corp
Day's range
31.21-31.96
Ask
31.60
Bid
31.57
-0.16(-0.51%)
#CHPT
ChargePoint Holdings Inc
Day's range
6.14-6.42
Ask
6.30
Bid
6.28
-0.13(-2.07%)
#CRM
Salesforce Inc
Day's range
189.67-195.56
Ask
195.00
Bid
194.38
+3.82(+1.97%)
#FSLY
Fastly Inc
Day's range
17.14-19.16
Ask
19.18
Bid
19.14
+1.64(+8.57%)
#QS
Quantumscape Corp
Day's range
6.85-7.25
Ask
6.93
Bid
6.91
-0.34(-4.92%)
#LMT
Lockheed Martin Corporation
Day's range
647.11-661.98
Ask
659.10
Bid
658.50
+7.28(+1.11%)
#RHMD
Rheinmetall AG
Day's range
1657.14-1693.14
Ask
1664.39
Bid
1663.64
-19.75(-1.19%)
#AMP
Dassault Aviation
Day's range
333.96-342.26
Ask
338.66
Bid
338.16
-0.7(-0.21%)
#BYDe
BYD Co Ltd
Day's range
10.61-10.61
Ask
10.79
Bid
10.61
0(0%)