logo

FX.co ★ Commodities. Forex quotes in real time. Overview of currencies, stocks, indices, commodities

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
SILVER
Spot Silver
Day's range
27.24-28.15
Ask
28.14
Bid
28.10
+0.825(+2.94%)
GOLD
Spot Gold
Day's range
2306.13-2338.30
Ask
2331.43
Bid
2330.63
+21.93(+0.94%)
XAUUSD
Spot gold (500 oz)
Day's range
2307.62-2308.75
Ask
2331.28
Bid
2330.48
+22.24(+0.95%)
XPDUSD
Palladium vs US Dollar
Day's range
952.44-953.68
Ask
976.88
Bid
966.88
+16.57(+1.71%)
#PAF
Palladium, Current Month
Day's range
958.50-958.50
Ask
973.50
Bid
973.50
+14(+1.44%)
#PLF
Platinum, Current Month
Day's range
984.00-984.00
Ask
991.00
Bid
991.00
+6(+0.61%)
#CL
Crude Light Sweet Oil, Current Month
Day's range
78.91-79.79
Ask
79.20
Bid
79.20
-0.01(-0.01%)
#NG
Natural Gas, Current Month
Day's range
2.181-2.181
Ask
2.282
Bid
2.282
+0.102(+4.47%)
#SIM24
Futures Silver, Jun 2024
Day's range
27.41-27.42
Ask
28.25
Bid
28.25
+0.83(+2.94%)
#SIN24
Futures Silver, Jul 2024
Day's range
27.54-27.55
Ask
28.39
Bid
28.39
+0.83(+2.92%)
#SIU24
Futures Silver, Sep 2024
Day's range
27.82-27.84
Ask
28.68
Bid
28.68
+0.83(+2.89%)
#GCM24
Futures Gold, May 2024
Day's range
2315.00-2316.00
Ask
2337.50
Bid
2337.50
+21(+0.9%)
#HGM24
Futures Copper, Jun 2024
Day's range
4.539-4.541
Ask
4.587
Bid
4.587
+0.044(+0.96%)
#HGN24
Futures Copper, Jul 2024
Day's range
4.537-4.539
Ask
4.583
Bid
4.583
+0.042(+0.92%)
#HGQ24
Futures Copper, Aug 2024
Day's range
4.543-4.544
Ask
4.584
Bid
4.584
+0.037(+0.81%)
#QMM24
miNY Crude Oil, Jun 2024
Day's range
79.23-79.29
Ask
79.20
Bid
79.20
-0.03(-0.04%)
#QGM24
miNY Natural Gas, Jun 2024
Day's range
2.16-2.16
Ask
2.28
Bid
2.28
+0.12(+5.26%)
#QGN24
miNY Natural Gas, Jul 2024
Day's range
2.43-2.43
Ask
2.52
Bid
2.52
+0.09(+3.57%)
#QGQ24
miNY Natural Gas, Aug 2024
Day's range
2.55-2.55
Ask
2.61
Bid
2.61
+0.06(+2.3%)
#HOM24
Heating Oil, Jun 2024
Day's range
2.485-2.485
Ask
2.477
Bid
2.477
-0.008(-0.32%)
#HON24
Heating Oil, Jul 2024
Day's range
2.495-2.499
Ask
2.490
Bid
2.490
+0.001(+0.04%)
#HOQ24
Heating Oil, Aug 2024
Day's range
2.508-2.511
Ask
2.502
Bid
2.502
-0.006(-0.24%)
#XBZM24
Brent Crude Oil, June 2024
Day's range
88.11-88.64
Ask
88.27
Bid
88.27
-0.12(-0.14%)
#XBZN24
Brent Crude Oil, Jul 2024
Day's range
83.75-83.81
Ask
83.75
Bid
83.75
-0.01(-0.01%)
#XBZQ24
Brent Crude Oil, Aug 2024
Day's range
83.15-83.22
Ask
83.19
Bid
83.19
+0.04(+0.05%)
#XBZU24
Brent Crude Oil, Sep 2024
Day's range
82.53-82.62
Ask
82.59
Bid
82.59
+0.08(+0.1%)
#XRBM24
Harbor Gasoline, Jun 2024
Day's range
2.54-2.54
Ask
2.54
Bid
2.54
0(0%)
#XRBN24
Harbor Gasoline, Jul 2024
Day's range
2.52-2.52
Ask
2.52
Bid
2.52
0(0%)
#XRBQ24
Harbor Gasoline, Aug 2024
Day's range
2.48-2.48
Ask
2.49
Bid
2.49
0(0%)
#ZCU24
Futures Corn, Sept 2024
Day's range
466.80-468.20
Ask
466.40
Bid
466.40
-1.8(-0.39%)
#ZCZ24
Futures Corn, Dec 2024
Day's range
479.80-481.20
Ask
479.20
Bid
479.20
-1.8(-0.38%)
#ZCN24
Futures Corn, Jul 2024
Day's range
457.00-458.20
Ask
456.60
Bid
456.60
-1.6(-0.35%)
#ZLQ24
Futures Soybean Oil, Aug 2024
Day's range
43.99-44.05
Ask
42.88
Bid
42.88
-1.11(-2.59%)
#ZLU24
Futures Soybean Oil, Sep 2024
Day's range
44.20-44.26
Ask
43.12
Bid
43.12
-1.08(-2.5%)
#ZLN24
Futures Soybean Oil, Jul 2024
Day's range
43.73-43.79
Ask
42.60
Bid
42.60
-1.13(-2.65%)
#ZMQ24
Futures Soybean Meal, Aug 2024
Day's range
376.10-376.20
Ask
372.50
Bid
372.50
-3.7(-0.99%)
#ZMU24
Futures Soybean Meal, Sep 2024
Day's range
374.90-375.00
Ask
371.90
Bid
371.90
-3(-0.81%)
#ZMN24
Futures Soybean Meal, Jul 2024
Day's range
378.50-378.90
Ask
374.10
Bid
374.10
-4.8(-1.28%)
#ZSQ24
Futures Soybeans, Aug 2024
Day's range
1226.75-1228.00
Ask
1210.75
Bid
1210.75
-17(-1.4%)
#ZSU24
Futures Soybeans, Sep 2024
Day's range
1212.75-1213.75
Ask
1199.25
Bid
1199.25
-14.25(-1.19%)
#ZSN24
Futures Soybeans, Jul 2024
Day's range
1227.00-1228.00
Ask
1209.50
Bid
1209.50
-18.5(-1.53%)
#ZWU24
Futures Wheat, Sept 2024
Day's range
653.10-654.60
Ask
657.00
Bid
657.00
+2.4(+0.37%)
#ZWZ24
Futures Wheat, Dec 2024
Day's range
678.60-680.40
Ask
682.50
Bid
682.50
+2.1(+0.31%)
#ZWN24
Futures Wheat, Jul 2024
Day's range
632.40-634.20
Ask
636.90
Bid
636.90
+2.7(+0.42%)
#HEM24
Futures Lean Hog, Jun 2024
Day's range
97.82-99.22
Ask
97.88
Bid
97.88
-0.82(-0.84%)
#HEN24
Futures Lean Hog, Jul 2024
Day's range
101.46-102.70
Ask
101.44
Bid
101.44
-0.98(-0.97%)
#GFQ24
Futures Feeder Cattle, Aug 2024
Day's range
250.78-253.98
Ask
251.54
Bid
251.54
-0.88(-0.35%)
#GFU24
Futures Feeder Cattle, Sep 2024
Day's range
251.80-254.92
Ask
252.60
Bid
252.60
-1.2(-0.48%)
#CCN24
Cocoa, Jul 2024
Day's range
8380-8918
Ask
8692
Bid
8692
-138(-1.59%)
#LEM24
Futures Live Cattle, Jun 2024
Day's range
175.46-177.88
Ask
176.22
Bid
176.22
-0.32(-0.18%)
#LEQ24
Futures Live Cattle, Aug 2024
Day's range
173.22-175.40
Ask
174.04
Bid
174.04
-0.18(-0.1%)
#LEV24
Futures Live Cattle, Oct 2024
Day's range
176.36-178.56
Ask
177.18
Bid
177.18
-0.38(-0.21%)
#JOU24
Orange Juice, Sep 2024
Day's range
371.25-379.25
Ask
379.25
Bid
379.25
+8(+2.11%)
#JOX24
Orange Juice, Nov 2024
Day's range
368.00-376.50
Ask
376.50
Bid
376.50
+8.5(+2.26%)
#JON24
Orange Juice, Jul 2024
Day's range
373.25-382.50
Ask
382.50
Bid
382.50
+9.25(+2.42%)
#KCU24
Coffee, Sept 2024
Day's range
196.50-200.25
Ask
199.25
Bid
199.25
+1.25(+0.63%)
#KCZ24
Coffee, Dec 2024
Day's range
195.25-199.00
Ask
197.75
Bid
197.75
+1(+0.51%)
#KCN24
Coffee, Jul 2024
Day's range
197.75-201.75
Ask
200.50
Bid
200.50
+1.25(+0.62%)
#CTV24
Cotton, Oct 2024
Day's range
76.86-78.54
Ask
77.56
Bid
77.56
-0.91(-1.17%)
#CTN24
Cotton, Jul 2024
Day's range
77.77-79.94
Ask
78.96
Bid
78.96
-0.91(-1.15%)
#SBV24
Sugar, Oct 2024
Day's range
19.43-19.84
Ask
19.59
Bid
19.59
-0.04(-0.2%)
#SBH25
Sugar, Mar 2025
Day's range
19.71-20.11
Ask
19.86
Bid
19.86
-0.05(-0.25%)
#SBN24
Sugar, Jul 2024
Day's range
19.41-19.83
Ask
19.56
Bid
19.56
-0.04(-0.2%)
GLDUSD
Spot Gold micro
Day's range
1.9029-1.9029
Ask
1.9089
Bid
1.9029
0(0%)