Română 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
FX.co ★ Currencies. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
Day's range
1.0727-1.0752
Ask
1.0739
Bid
1.0736
-0.0012(-0.11%)
GBPUSD
Great Britain Pound vs US Dollar
Day's range
1.2469-1.2500
Ask
1.2497
Bid
1.2494
+0.0002(+0.02%)
USDJPY
US Dollar vs Japanese Yen
Day's range
155.18-155.96
Ask
155.97
Bid
155.94
+0.43(+0.28%)
USDCHF
US Dollar vs Swiss Franc
Day's range
0.9074-0.9096
Ask
0.9096
Bid
0.9093
+0.0018(+0.2%)
USDCAD
US Dollar vs Canadian
Day's range
1.3717-1.3737
Ask
1.3728
Bid
1.3725
+0.0008(+0.06%)
AUDUSD
Australian vs US Dollar
Day's range
0.6568-0.6589
Ask
0.6582
Bid
0.6579
-0.0002(-0.03%)
NZDUSD
New Zealand Dollar vs US Dollar
Day's range
0.5987-0.6003
Ask
0.5999
Bid
0.5996
0(0%)
EURJPY
Euro vs Japanese Yen
Day's range
166.70-167.38
Ask
167.37
Bid
167.34
+0.22(+0.13%)
EURCHF
Euro vs Swiss Franc
Day's range
0.9752-0.9764
Ask
0.9765
Bid
0.9762
+0.0007(+0.07%)
EURGBP
Euro vs Great Britain Pound
Day's range
0.8590-0.8605
Ask
0.8593
Bid
0.8590
-0.0007(-0.08%)
AUDCAD
Australian Dollar vs Canadian Dollar
Day's range
0.9015-0.9033
Ask
0.9031
Bid
0.9023
-0.0002(-0.02%)
AUDCHF
Australian Dollar vs Swiss Franc
Day's range
0.5965-0.5982
Ask
0.5989
Bid
0.5981
+0.0008(+0.13%)
AUDJPY
Australian Dollar vs Japanise Yen
Day's range
102.00-102.50
Ask
102.57
Bid
102.49
+0.22(+0.21%)
CADCHF
Canadian Dollar vs Swiss Franc
Day's range
0.6608-0.6622
Ask
0.6630
Bid
0.6622
+0.0009(+0.14%)
CADJPY
Canadian Dollar vs Japanise Yen
Day's range
113.01-113.60
Ask
113.67
Bid
113.59
+0.27(+0.24%)
CHFJPY
Swiss Franc vs Japanise Yen
Day's range
170.80-171.36
Ask
171.39
Bid
171.31
+0.18(+0.11%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Day's range
0.8225-0.8241
Ask
0.8241
Bid
0.8233
-0.0001(-0.01%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Day's range
0.5439-0.5454
Ask
0.5462
Bid
0.5454
+0.0007(+0.13%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Day's range
93.11-93.54
Ask
93.62
Bid
93.54
+0.21(+0.22%)
EURAUD
Euro vs Australian Dollar
Day's range
1.6312-1.6358
Ask
1.6334
Bid
1.6327
-0.0006(-0.04%)
GBPCHF
Great Britain Pound vs Swiss Franc
Day's range
1.1332-1.1361
Ask
1.1367
Bid
1.1360
+0.0019(+0.17%)
GBPJPY
Great Britain Pound vs Japanese Yen
Day's range
193.82-194.83
Ask
194.88
Bid
194.81
+0.47(+0.24%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Day's range
1.0941-1.0960
Ask
1.0960
Bid
1.0948
-0.0001(-0.01%)
EURCAD
Euro vs Canadian Dollar
Day's range
1.4730-1.4758
Ask
1.4749
Bid
1.4737
-0.0014(-0.09%)
EURNZD
Euro vs New Zealand Dollar
Day's range
1.7874-1.7921
Ask
1.7894
Bid
1.7882
-0.0012(-0.07%)
GBPAUD
Great Britain Pound vs Australian Dollar
Day's range
1.8955-1.9005
Ask
1.9006
Bid
1.8994
+0.0012(+0.06%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Day's range
1.7118-1.7150
Ask
1.7157
Bid
1.7145
+0.0002(+0.01%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Day's range
2.0784-2.0835
Ask
2.0826
Bid
2.0814
+0.0022(+0.11%)
USDDKK
US Dollar vs Denmark Kroner
Day's range
6.9440-6.9457
Ask
6.9567
Bid
6.9507
+0.0087(+0.13%)
USDNOK
US Dollar vs Norway Kroner
Day's range
10.89-10.90
Ask
10.93
Bid
10.92
+0.0269(+0.25%)
USDSEK
US Dollar vs Sweden Kronor
Day's range
10.89-10.90
Ask
10.92
Bid
10.91
+0.0252(+0.23%)
USDZAR
US Dollar vs South Africa Rand
Day's range
18.56-18.57
Ask
18.53
Bid
18.51
-0.0566(-0.31%)
AUDCZK
Australian Dollar vs Czech Koruna
Day's range
15.29-15.30
Ask
15.31
Bid
15.29
-0.011(-0.07%)
AUDDKK
Australian Dollar vs Denmark Kroner
Day's range
4.5612-4.5625
Ask
4.5722
Bid
4.5662
+0.0038(+0.08%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Day's range
5.1348-5.1377
Ask
5.1440
Bid
5.1360
-0.0032(-0.06%)
AUDHUF
Australian Dollar vs Hungarian Forint
Day's range
237.68-237.75
Ask
237.92
Bid
237.62
-0.16(-0.07%)
AUDMXN
Australian Dollar vs Mexican Pesos
Day's range
11.12-11.12
Ask
11.15
Bid
11.14
+0.027(+0.24%)
AUDNOK
Australian Dollar vs Norway Kroner
Day's range
7.1667-7.1692
Ask
7.1894
Bid
7.1824
+0.0089(+0.12%)
AUDPLN
Australian Dollar vs Polish Zloty
Day's range
2.6296-2.6305
Ask
2.6334
Bid
2.6294
-0.002(-0.08%)
AUDSEK
Australian Dollar vs Sweden Kronor
Day's range
7.1723-7.1751
Ask
7.1856
Bid
7.1806
+0.0058(+0.08%)
AUDSGD
Australian Dollar vs Singapore Dollar
Day's range
0.8909-0.8910
Ask
0.8925
Bid
0.8915
+0.0002(+0.02%)
AUDZAR
Australian Dollar vs South Africa Rand
Day's range
12.20-12.21
Ask
12.19
Bid
12.17
-0.0349(-0.29%)
CADCZK
Canadian Dollar vs Czech Koruna
Day's range
16.94-16.94
Ask
16.95
Bid
16.93
-0.012(-0.07%)
CADDKK
Canadian Dollar vs Denmark Kroner
Day's range
5.054-5.054
Ask
5.064
Bid
5.059
+0.004(+0.08%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Day's range
5.6876-5.6890
Ask
5.6989
Bid
5.6889
-0.0031(-0.05%)
CADHUF
Canadian Dollar vs Hungarian Forint
Day's range
263.35-263.39
Ask
263.49
Bid
263.29
-0.16(-0.06%)
CADMXN
Canadian Dollar vs Mexican Pesos
Day's range
12.31-12.32
Ask
12.35
Bid
12.34
+0.0329(+0.27%)
CADNOK
Canadian Dollar vs Norway Kroner
Day's range
7.9400-7.9410
Ask
7.9632
Bid
7.9572
+0.0102(+0.13%)
CADPLN
Canadian Dollar vs Polish Zloty
Day's range
2.9139-2.9142
Ask
2.9163
Bid
2.9138
-0.0019(-0.07%)
CADSEK
Canadian Dollar vs Sweden Kronor
Day's range
7.9438-7.9469
Ask
7.9602
Bid
7.9537
+0.0103(+0.13%)
CADSGD
Canadian Dollar vs Singapore Dollar
Day's range
0.9872-0.9874
Ask
0.9886
Bid
0.9881
+0.0004(+0.04%)
CADZAR
Canadian Dollar vs South Africa Rand
Day's range
13.52-13.52
Ask
13.50
Bid
13.48
-0.0357(-0.26%)
CHFCZK
Swiss Franc vs Czech Koruna
Day's range
25.62-25.62
Ask
25.59
Bid
25.57
-0.051(-0.2%)
CHFDKK
Swiss Franc vs Denmark Kroner
Day's range
7.640-7.641
Ask
7.645
Bid
7.635
-0.004(-0.05%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Day's range
8.6015-8.6048
Ask
8.5985
Bid
8.5885
-0.0163(-0.19%)
CHFHUF
Swiss Franc vs Hungarian Forint
Day's range
398.09-398.14
Ask
397.78
Bid
397.28
-0.77(-0.19%)
CHFMXN
Swiss Franc vs Mexican Pesos
Day's range
18.62-18.63
Ask
18.64
Bid
18.62
+0.0219(+0.12%)
CHFNOK
Swiss Franc vs Norway Kroner
Day's range
12.00-12.00
Ask
12.01
Bid
12.00
-0.0003(0%)
CHFPLN
Swiss Franc vs Polish Zloty
Day's range
4.4052-4.4060
Ask
4.4015
Bid
4.3975
-0.0084(-0.19%)
CHFSEK
Swiss Franc vs Sweden Kronor
Day's range
12.01-12.01
Ask
12.01
Bid
12.00
-0.0009(-0.01%)
CHFSGD
Swiss Franc vs Singapore Dollar
Day's range
1.4922-1.4924
Ask
1.4923
Bid
1.4908
-0.0013(-0.09%)
CHFZAR
Swiss Franc vs South Africa Rand
Day's range
20.45-20.45
Ask
20.37
Bid
20.36
-0.0837(-0.41%)
EURCZK
Euro vs Czech Koruna
Day's range
24.96-24.99
Ask
24.99
Bid
24.95
-0.013(-0.05%)
EURDKK
Euro vs Denmark Kroner
Day's range
7.4575-7.4575
Ask
7.4621
Bid
7.4566
+0.0004(+0.01%)
EURHKD
Euro vs Hong-Kong Dollar
Day's range
8.3907-8.3932
Ask
8.3977
Bid
8.3827
-0.0118(-0.14%)
EURHUF
Euro vs Hungarian Forint
Day's range
388.17-388.18
Ask
388.58
Bid
387.58
-0.59(-0.15%)
EURMXN
Euro vs Mexican Pesos
Day's range
18.17-18.18
Ask
18.20
Bid
18.18
+0.0315(+0.17%)
EURNOK
Euro vs Norway Kroner
Day's range
11.70-11.71
Ask
11.73
Bid
11.72
+0.0163(+0.14%)
EURPLN
Euro vs Polish Zloty
Day's range
4.2992-4.2992
Ask
4.2973
Bid
4.2938
-0.0057(-0.13%)
EURSEK
Euro vs Sweden Kronor
Day's range
11.71-11.72
Ask
11.72
Bid
11.72
+1.7361(+14.81%)
EURSGD
Euro vs Singapore Dollar
Day's range
1.4554-1.4557
Ask
1.4575
Bid
1.4550
-0.001(-0.07%)
EURZAR
Euro vs South Africa Rand
Day's range
19.95-19.95
Ask
19.90
Bid
19.87
-0.0733(-0.37%)
GBPCZK
Great Britain Pound vs Czech Koruna
Day's range
29.05-29.05
Ask
29.09
Bid
29.04
-0.016(-0.06%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Day's range
8.664-8.665
Ask
8.689
Bid
8.674
+0.008(+0.09%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Day's range
9.7557-9.7581
Ask
9.7731
Bid
9.7581
-0.0042(-0.04%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Day's range
451.59-451.59
Ask
451.97
Bid
451.37
-0.27(-0.06%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Day's range
21.12-21.13
Ask
21.18
Bid
21.16
+0.056(+0.26%)
GBPNOK
Great Britain Pound vs Norway Kroner
Day's range
13.61-13.61
Ask
13.66
Bid
13.64
+0.0198(+0.15%)
GBPPLN
Great Britain Pound vs Polish Zloty
Day's range
4.9985-4.9985
Ask
5.0007
Bid
4.9982
-0.002(-0.04%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Day's range
13.62-13.62
Ask
13.65
Bid
13.64
+0.0192(+0.14%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Day's range
1.6921-1.6924
Ask
1.6962
Bid
1.6937
+0.0005(+0.03%)
GBPZAR
Great Britain Pound vs South Africa Rand
Day's range
23.19-23.20
Ask
23.16
Bid
23.13
-0.0644(-0.28%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Day's range
13.96-13.96
Ask
13.97
Bid
13.95
-0.01(-0.07%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Day's range
4.164-4.165
Ask
4.172
Bid
4.167
+0.002(+0.05%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Day's range
4.6875-4.6900
Ask
4.6935
Bid
4.6875
-0.0029(-0.06%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Day's range
216.92-216.98
Ask
217.15
Bid
216.80
-0.15(-0.07%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Day's range
10.15-10.15
Ask
10.17
Bid
10.16
+0.0249(+0.24%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Day's range
6.5426-6.5447
Ask
6.5599
Bid
6.5549
+0.0079(+0.12%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Day's range
2.4014-2.4020
Ask
2.4021
Bid
2.4006
-0.0018(-0.07%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Day's range
6.5443-6.5475
Ask
6.5587
Bid
6.5507
+0.0079(+0.12%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Day's range
0.8131-0.8133
Ask
0.8151
Bid
0.8136
+0.0001(+0.01%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Day's range
11.14-11.14
Ask
11.12
Bid
11.10
-0.0305(-0.27%)
USDCZK
US Dollar vs Czech Koruna
Day's range
23.25-23.26
Ask
23.27
Bid
23.25
-0.006(-0.03%)
USDHKD
US Dollar vs Hong Kong Dollar
Day's range
7.8166-7.8166
Ask
7.8160
Bid
7.8155
-0.0018(-0.02%)
USDHUF
US Dollar vs Hungary Forint
Day's range
361.43-361.52
Ask
361.77
Bid
361.27
-0.15(-0.04%)
USDMXN
US Dollar vs Mexican Peso
Day's range
16.91-16.92
Ask
16.95
Bid
16.94
+0.048(+0.28%)
USDPLN
US Dollar vs Polish Zloty
Day's range
4.0010-4.0010
Ask
4.0023
Bid
4.0003
-0.0006(-0.01%)
USDSGD
US Dollar vs Singapore Dollar
Day's range
1.3550-1.3553
Ask
1.3569
Bid
1.3559
+0.0007(+0.05%)
CZKJPY
Czech Koruna vs Japanese Yen
Day's range
6.671-6.675
Ask
6.705
Bid
6.700
+0.02(+0.3%)
DKKJPY
Denmark Kroner vs Japanese Yen
Day's range
22.37-22.38
Ask
22.46
Bid
22.43
+0.04(+0.18%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Day's range
19.87-19.87
Ask
19.97
Bid
19.94
+0.06(+0.3%)
HUFJPY
Hungarian Forint vs Japanese Yen
Day's range
0.4293-0.4295
Ask
0.4316
Bid
0.4311
+0.0012(+0.28%)
MXNJPY
Mexican Pesos vs Japanese Yen
Day's range
9.17-9.18
Ask
9.22
Bid
9.19
0(0%)
NOKJPY
Norway Kroner vs Japanese Yen
Day's range
14.22-14.23
Ask
14.30
Bid
14.25
+0.02(+0.14%)
SGDJPY
Singapore Dollar vs Japanese Yen
Day's range
114.53-114.56
Ask
114.92
Bid
114.87
+0.21(+0.18%)
SEKJPY
Sweden Kronor vs Japanese Yen
Day's range
14.22-14.23
Ask
14.30
Bid
14.27
+0.01(+0.07%)
ZARJPY
South Africa Rand vs Japanese Yen
Day's range
8.26-8.26
Ask
8.36
Bid
8.31
+0.04(+0.48%)
USDINR
US Dollar vs India Rupee
Day's range
83.37-83.47
Ask
83.50
Bid
83.42
+0.012(+0.01%)
USDMYR
US Dollars to Malaysia Ringgits
Day's range
4.7400-4.7450
Ask
4.7430
Bid
4.7385
-0.0015(-0.03%)
USDIDR
US Dollars to Indonesia Rupiahs
Day's range
16039.00-16039.00
Ask
16040.00
Bid
16040.00
+1(+0.01%)
USDBGN
US Dollar vs Bulgaria Lev
Day's range
1.8206-1.8206
Ask
1.8206
Bid
1.8206
0(0%)
USDAED
US Dollar vs United Arab Emirates Dirham
Day's range
3.6724-3.6729
Ask
3.6723
Bid
3.6723
-0.0005(-0.01%)
USDPHP
US Dollar vs Philippine Peso
Day's range
57.37-57.44
Ask
57.38
Bid
57.38
+0.01(+0.02%)
USDPKR
US Dollar vs Pakistani Rupee
Day's range
277.95-277.95
Ask
278.13
Bid
278.13
+0.18(+0.06%)
USDEGP
US Dollar vs Egyptian Pound
Day's range
47.50-47.50
Ask
47.30
Bid
47.30
-0.2(-0.42%)
USDBRL
US Dollar vs Brazilian Real
Day's range
5.0882-5.0882
Ask
5.0902
Bid
5.0882
-0.0027(-0.05%)
USDKZT
US Dollar vs Kazakhstan Tenge
Day's range
439.61-439.61
Ask
439.61
Bid
439.61
0(0%)
USDNGN
US Dollar vs Nigeria Naira
Day's range
745.00-745.00
Ask
745.00
Bid
745.00
0(0%)
USDBIF
US Dollar vs Burundian Franc
Day's range
2853.07-2853.07
Ask
2853.07
Bid
2853.07
0(0%)
USDXAF
US Dollar vs CFA Franc BEAC
Day's range
609.98-610.22
Ask
610.63
Bid
610.63
+0.68(+0.11%)
USDZMW
US Dollar vs Zambian Kwacha
Day's range
27.20-27.20
Ask
27.25
Bid
27.25
+0.05(+0.18%)
USDRWF
US Dollar vs Rwandan Franc
Day's range
1284.85-1284.85
Ask
1284.85
Bid
1284.85
0(0%)
USDUGX
US Dollar vs Ugandan Shilling
Day's range
3778.90-3778.90
Ask
3778.90
Bid
3778.90
0(0%)
USDTZS
US Dollar vs Tanzanian Shilling
Day's range
2589.00-2589.00
Ask
2584.00
Bid
2584.00
-5(-0.19%)
USDKES
US Dollar vs Kenyan Shilling
Day's range
130.48-130.48
Ask
130.48
Bid
130.48
0(0%)
USDUAH
US Dollar vs Ukraine Hryvna
Day's range
39.29-39.29
Ask
39.29
Bid
39.29
0(0%)
USDTRY
US Dollar vs Turkish Lira
Day's range
32.20-32.36
Ask
32.20
Bid
32.20
+0.0136(+0.04%)
USDTHB
US Dollar vs Thai Baht
Day's range
36.87-36.97
Ask
36.91
Bid
36.91
0(0%)
USDVND
US Dollar vs Vietnamese Dong
Day's range
25425.00-25425.00
Ask
25148.00
Bid
25148.00
-277(-1.1%)
USDBDT
US Dollar vs Bangladeshi Taka
Day's range
109.97-109.97
Ask
109.50
Bid
109.50
-0.47(-0.43%)
USDCNY
US Dollar vs China Yuan
Day's range
7.224-7.224
Ask
7.225
Bid
7.225
+0.001(+0.01%)
USDGHS
US Dollar vs Ghanaian Cedi
Day's range
13.82-13.82
Ask
13.82
Bid
13.82
0(0%)