Economic CalendarQuotes & ChartsForex Trading SignalsPAMM Account RatingTrading Sessions
flag Română arrow
logo
Home
Publications
Top Articles Forex Analytics Forex Analysis for Beginners Video Analytics Crypto News Forex NewsForex TVForex HumorNews in Pictures Trader Journals
See also
Forex Online
Quotes & Charts Forex AnalyticsForex NewsEconomic Calendar Technical Analysis Patterns Forex Trading Signals PAMM Account Rating Trading Session Schedule
See also
Crypto
QuotesNewsTrade Crypto IFXBIT Platform #Bitcoin#Ethereum#RippleBitcoin Cash
Monitoring
Forum
Trade Now

FX.co ★ Currencies. Forex quotes in real time. Overview of currencies, stocks, indices, commodities

header image

Quotes & Charts

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
Favorites Currencies Cryptocurrencies Commodities Stocks Indices
EURUSD
Euro vs US Dollar
Day's range
1.1730-1.1782
Ask
1.1779
Bid
1.1776
+0.0029(+0.25%)
GBPUSD
Great Britain Pound vs US Dollar
Day's range
1.3474-1.3535
Ask
1.3532
Bid
1.3529
+0.0025(+0.18%)
USDJPY
US Dollar vs Japanese Yen
Day's range
158.58-159.21
Ask
158.67
Bid
158.64
-0.14(-0.09%)
USDCHF
US Dollar vs Swiss Franc
Day's range
0.7793-0.7838
Ask
0.7799
Bid
0.7796
-0.0016(-0.21%)
USDCAD
US Dollar vs Canadian
Day's range
1.3673-1.3708
Ask
1.3679
Bid
1.3676
-0.001(-0.07%)
AUDUSD
Australian vs US Dollar
Day's range
0.7120-0.7173
Ask
0.7171
Bid
0.7168
+0.0013(+0.18%)
NZDUSD
New Zealand Dollar vs US Dollar
Day's range
0.5844-0.5886
Ask
0.5886
Bid
0.5883
+0.0024(+0.41%)
EURJPY
Euro vs Japanese Yen
Day's range
186.27-187.04
Ask
186.77
Bid
186.74
+0.41(+0.22%)
EURCHF
Euro vs Swiss Franc
Day's range
0.9172-0.9204
Ask
0.9183
Bid
0.9180
+0.0006(+0.07%)
EURGBP
Euro vs Great Britain Pound
Day's range
0.8695-0.8715
Ask
0.8705
Bid
0.8702
+0.0001(+0.01%)
AUDCAD
Australian Dollar vs Canadian Dollar
Day's range
0.9772-0.9775
Ask
0.9805
Bid
0.9797
+0.0027(+0.28%)
AUDCHF
Australian Dollar vs Swiss Franc
Day's range
0.5590-0.5591
Ask
0.5595
Bid
0.5587
+0.0021(+0.38%)
AUDJPY
Australian Dollar vs Japanise Yen
Day's range
113.48-113.51
Ask
113.69
Bid
113.61
+0.55(+0.48%)
CADCHF
Canadian Dollar vs Swiss Franc
Day's range
0.5714-0.5715
Ask
0.5705
Bid
0.5697
-0.001(-0.18%)
CADJPY
Canadian Dollar vs Japanise Yen
Day's range
116.11-116.14
Ask
116.04
Bid
115.96
-0.06(-0.05%)
CHFJPY
Swiss Franc vs Japanise Yen
Day's range
202.92-202.97
Ask
203.38
Bid
203.30
+0.26(+0.13%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Day's range
0.8033-0.8035
Ask
0.8058
Bid
0.8050
+0.0011(+0.14%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Day's range
0.4592-0.4593
Ask
0.4595
Bid
0.4587
+0.0011(+0.24%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Day's range
93.29-93.34
Ask
93.44
Bid
93.36
+0.34(+0.36%)
EURAUD
Euro vs Australian Dollar
Day's range
1.6449-1.6454
Ask
1.6437
Bid
1.6430
-0.0039(-0.24%)
GBPCHF
Great Britain Pound vs Swiss Franc
Day's range
1.0561-1.0563
Ask
1.0554
Bid
1.0547
+0.001(+0.09%)
GBPJPY
Great Britain Pound vs Japanese Yen
Day's range
214.12-214.84
Ask
214.66
Bid
214.59
+0.47(+0.22%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Day's range
1.2152-1.2155
Ask
1.2172
Bid
1.2160
+0.0005(+0.04%)
EURCAD
Euro vs Canadian Dollar
Day's range
1.6090-1.6092
Ask
1.6120
Bid
1.6108
+0.0011(+0.07%)
EURNZD
Euro vs New Zealand Dollar
Day's range
2.0007-2.0012
Ask
2.0005
Bid
1.9993
-0.0034(-0.17%)
GBPAUD
Great Britain Pound vs Australian Dollar
Day's range
1.8888-1.8893
Ask
1.8888
Bid
1.8876
-0.0042(-0.22%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Day's range
1.8469-1.8472
Ask
1.8512
Bid
1.8500
+0.005(+0.27%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Day's range
2.2975-2.2982
Ask
2.2985
Bid
2.2973
+0.0003(+0.01%)
USDDKK
US Dollar vs Denmark Kroner
Day's range
6.3682-6.3698
Ask
6.3554
Bid
6.3494
-0.0188(-0.3%)
USDNOK
US Dollar vs Norway Kroner
Day's range
9.3738-9.3844
Ask
9.3398
Bid
9.3298
-0.043(-0.46%)
USDSEK
US Dollar vs Sweden Kronor
Day's range
9.1840-9.1945
Ask
9.1365
Bid
9.1265
-0.0366(-0.4%)
USDZAR
US Dollar vs South Africa Rand
Day's range
16.41-16.42
Ask
16.32
Bid
16.31
-0.0615(-0.38%)
AUDCZK
Australian Dollar vs Czech Koruna
Day's range
14.74-14.75
Ask
14.78
Bid
14.76
+0.029(+0.2%)
AUDDKK
Australian Dollar vs Denmark Kroner
Day's range
4.5381-4.5392
Ask
4.5508
Bid
4.5448
+0.0106(+0.23%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Day's range
5.5816-5.5845
Ask
5.6155
Bid
5.6075
+0.0295(+0.53%)
AUDHUF
Australian Dollar vs Hungarian Forint
Day's range
220.04-220.11
Ask
220.40
Bid
220.10
+0.58(+0.26%)
AUDMXN
Australian Dollar vs Mexican Pesos
Day's range
12.38-12.39
Ask
12.42
Bid
12.41
+0.0595(+0.48%)
AUDNOK
Australian Dollar vs Norway Kroner
Day's range
6.6910-6.6936
Ask
6.6911
Bid
6.6841
+0.0006(+0.01%)
AUDPLN
Australian Dollar vs Polish Zloty
Day's range
2.5686-2.5694
Ask
2.5751
Bid
2.5711
+0.0058(+0.23%)
AUDSEK
Australian Dollar vs Sweden Kronor
Day's range
6.5613-6.5618
Ask
6.5485
Bid
6.5435
-0.0068(-0.1%)
AUDSGD
Australian Dollar vs Singapore Dollar
Day's range
0.9080-0.9082
Ask
0.9108
Bid
0.9098
+0.0032(+0.35%)
AUDZAR
Australian Dollar vs South Africa Rand
Day's range
11.71-11.71
Ask
11.70
Bid
11.68
-0.0077(-0.07%)
CADCZK
Canadian Dollar vs Czech Koruna
Day's range
15.08-15.08
Ask
15.08
Bid
15.06
-0.037(-0.25%)
CADDKK
Canadian Dollar vs Denmark Kroner
Day's range
4.642-4.643
Ask
4.643
Bid
4.638
-0.011(-0.24%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Day's range
5.7082-5.7098
Ask
5.7304
Bid
5.7204
+0.004(+0.07%)
CADHUF
Canadian Dollar vs Hungarian Forint
Day's range
225.11-225.15
Ask
224.82
Bid
224.62
-0.43(-0.19%)
CADMXN
Canadian Dollar vs Mexican Pesos
Day's range
12.66-12.67
Ask
12.68
Bid
12.66
+0.0028(+0.02%)
CADNOK
Canadian Dollar vs Norway Kroner
Day's range
6.8442-6.8454
Ask
6.8263
Bid
6.8203
-0.0306(-0.45%)
CADPLN
Canadian Dollar vs Polish Zloty
Day's range
2.6280-2.6285
Ask
2.6265
Bid
2.6240
-0.0068(-0.26%)
CADSEK
Canadian Dollar vs Sweden Kronor
Day's range
6.7091-6.7110
Ask
6.6814
Bid
6.6749
-0.0383(-0.57%)
CADSGD
Canadian Dollar vs Singapore Dollar
Day's range
0.9291-0.9292
Ask
0.9290
Bid
0.9285
-0.0011(-0.12%)
CADZAR
Canadian Dollar vs South Africa Rand
Day's range
11.97-11.98
Ask
11.94
Bid
11.92
-0.0636(-0.53%)
CHFCZK
Swiss Franc vs Czech Koruna
Day's range
26.37-26.38
Ask
26.45
Bid
26.43
-0.026(-0.1%)
CHFDKK
Swiss Franc vs Denmark Kroner
Day's range
8.117-8.118
Ask
8.144
Bid
8.134
-0.006(-0.07%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Day's range
9.9856-9.9890
Ask
10.04
Bid
10.03
+0.0222(+0.22%)
CHFHUF
Swiss Franc vs Hungarian Forint
Day's range
393.58-393.65
Ask
394.44
Bid
393.94
-0.08(-0.02%)
CHFMXN
Swiss Franc vs Mexican Pesos
Day's range
22.15-22.16
Ask
22.24
Bid
22.22
+0.0392(+0.18%)
CHFNOK
Swiss Franc vs Norway Kroner
Day's range
11.97-11.97
Ask
11.97
Bid
11.96
-0.0354(-0.3%)
CHFPLN
Swiss Franc vs Polish Zloty
Day's range
4.5956-4.5963
Ask
4.6071
Bid
4.6031
-0.0045(-0.1%)
CHFSEK
Swiss Franc vs Sweden Kronor
Day's range
11.69-11.76
Ask
11.71
Bid
11.71
-0.0486(-0.42%)
CHFSGD
Swiss Franc vs Singapore Dollar
Day's range
1.6242-1.6245
Ask
1.6298
Bid
1.6283
+0.0006(+0.04%)
CHFZAR
Swiss Franc vs South Africa Rand
Day's range
20.95-20.95
Ask
20.93
Bid
20.91
-0.0781(-0.37%)
EURCZK
Euro vs Czech Koruna
Day's range
24.23-24.26
Ask
24.30
Bid
24.26
+0.023(+0.09%)
EURDKK
Euro vs Denmark Kroner
Day's range
7.4703-7.4703
Ask
7.4758
Bid
7.4703
+0.0005(+0.01%)
EURHKD
Euro vs Hong-Kong Dollar
Day's range
9.1848-9.1862
Ask
9.2292
Bid
9.2142
+0.0285(+0.31%)
EURHUF
Euro vs Hungarian Forint
Day's range
361.83-361.85
Ask
362.46
Bid
361.46
+0.21(+0.06%)
EURMXN
Euro vs Mexican Pesos
Day's range
20.38-20.38
Ask
20.42
Bid
20.40
+0.0525(+0.26%)
EURNOK
Euro vs Norway Kroner
Day's range
10.99-11.01
Ask
10.99
Bid
10.98
-0.0134(-0.12%)
EURPLN
Euro vs Polish Zloty
Day's range
4.2285-4.2291
Ask
4.2302
Bid
4.2267
-0.0004(-0.01%)
EURSEK
Euro vs Sweden Kronor
Day's range
10.79-10.79
Ask
10.75
Bid
10.75
-0.0325(-0.3%)
EURSGD
Euro vs Singapore Dollar
Day's range
1.4938-1.4941
Ask
1.4971
Bid
1.4946
+0.0019(+0.13%)
EURZAR
Euro vs South Africa Rand
Day's range
19.27-19.27
Ask
19.22
Bid
19.20
-0.092(-0.48%)
GBPCZK
Great Britain Pound vs Czech Koruna
Day's range
27.85-27.86
Ask
27.92
Bid
27.87
-0.004(-0.01%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Day's range
8.574-8.576
Ask
8.595
Bid
8.580
+0.001(+0.01%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Day's range
10.54-10.55
Ask
10.60
Bid
10.58
+0.0322(+0.3%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Day's range
415.85-415.87
Ask
416.17
Bid
415.57
+0.24(+0.06%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Day's range
23.41-23.41
Ask
23.46
Bid
23.44
+0.0599(+0.26%)
GBPNOK
Great Britain Pound vs Norway Kroner
Day's range
12.64-12.64
Ask
12.63
Bid
12.61
-0.0272(-0.22%)
GBPPLN
Great Britain Pound vs Polish Zloty
Day's range
4.8569-4.8570
Ask
4.8597
Bid
4.8572
-0.0006(-0.01%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Day's range
12.39-12.39
Ask
12.36
Bid
12.35
-0.0444(-0.36%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Day's range
1.7157-1.7159
Ask
1.7200
Bid
1.7175
+0.002(+0.12%)
GBPZAR
Great Britain Pound vs South Africa Rand
Day's range
22.13-22.13
Ask
22.09
Bid
22.06
-0.0616(-0.28%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Day's range
12.12-12.12
Ask
12.15
Bid
12.13
+0.023(+0.19%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Day's range
3.731-3.732
Ask
3.740
Bid
3.735
+0.007(+0.19%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Day's range
4.5891-4.5916
Ask
4.6141
Bid
4.6081
+0.0233(+0.51%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Day's range
180.84-180.91
Ask
181.16
Bid
180.81
+0.45(+0.25%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Day's range
10.18-10.18
Ask
10.21
Bid
10.20
+0.0472(+0.46%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Day's range
5.5011-5.5031
Ask
5.4978
Bid
5.4928
-0.0006(-0.01%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Day's range
2.1124-2.1134
Ask
2.1152
Bid
2.1137
+0.0041(+0.19%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Day's range
5.3915-5.3930
Ask
5.3824
Bid
5.3744
-0.0068(-0.13%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Day's range
0.7463-0.7467
Ask
0.7489
Bid
0.7474
+0.0023(+0.31%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Day's range
9.6260-9.6300
Ask
9.6195
Bid
9.5995
-0.0077(-0.08%)
USDCZK
US Dollar vs Czech Koruna
Day's range
20.67-20.67
Ask
20.63
Bid
20.61
-0.066(-0.32%)
USDHKD
US Dollar vs Hong Kong Dollar
Day's range
7.8314-7.8314
Ask
7.8314
Bid
7.8309
+0.0001(+0%)
USDHUF
US Dollar vs Hungary Forint
Day's range
308.36-308.44
Ask
307.63
Bid
307.13
-0.76(-0.25%)
USDMXN
US Dollar vs Mexican Peso
Day's range
17.37-17.37
Ask
17.34
Bid
17.33
+0.021(+0.12%)
USDPLN
US Dollar vs Polish Zloty
Day's range
3.6026-3.6032
Ask
3.5919
Bid
3.5899
-0.0115(-0.32%)
USDSGD
US Dollar vs Singapore Dollar
Day's range
1.2732-1.2732
Ask
1.2708
Bid
1.2698
-0.0023(-0.18%)
CZKJPY
Czech Koruna vs Japanese Yen
Day's range
7.692-7.694
Ask
7.694
Bid
7.689
+0.016(+0.21%)
DKKJPY
Denmark Kroner vs Japanese Yen
Day's range
24.99-25.00
Ask
25.01
Bid
24.98
+0.04(+0.16%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Day's range
20.31-20.32
Ask
20.28
Bid
20.25
-0.02(-0.1%)
HUFJPY
Hungarian Forint vs Japanese Yen
Day's range
0.4484-0.4484
Ask
0.4488
Bid
0.4483
-0.0001(-0.02%)
MXNJPY
Mexican Pesos vs Japanese Yen
Day's range
9.15-9.15
Ask
9.17
Bid
9.14
0(0%)
NOKJPY
Norway Kroner vs Japanese Yen
Day's range
16.94-16.94
Ask
17.03
Bid
16.98
+0.07(+0.41%)
SGDJPY
Singapore Dollar vs Japanese Yen
Day's range
124.89-124.89
Ask
124.86
Bid
124.81
+0.12(+0.1%)
SEKJPY
Sweden Kronor vs Japanese Yen
Day's range
17.29-17.29
Ask
17.39
Bid
17.36
+0.1(+0.58%)
ZARJPY
South Africa Rand vs Japanese Yen
Day's range
9.58-9.58
Ask
9.68
Bid
9.63
+0.05(+0.52%)
USDINR
US Dollar vs India Rupee
Day's range
92.61-93.20
Ask
93.08
Bid
93.00
+0.2705(+0.29%)