Economic CalendarQuotes & ChartsForex Trading SignalsPAMM Account RatingTrading Sessions
flag Română arrow
logo
Home
Publications
Top Articles Forex Analytics Forex Analysis for Beginners Video Analytics Crypto News Forex NewsForex TVForex HumorNews in Pictures Trader Journals
See also
Forex Online
Quotes & Charts Forex AnalyticsForex NewsEconomic Calendar Technical Analysis Patterns Forex Trading Signals PAMM Account Rating Trading Session Schedule
See also
Crypto
QuotesNewsTrade Crypto IFXBIT Platform #Bitcoin#Ethereum#RippleBitcoin Cash
Monitoring
Forum
Trade Now

FX.co ★ Currencies. Forex quotes in real time. Overview of currencies, stocks, indices, commodities

header image

Quotes & Charts

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
Favorites Currencies Cryptocurrencies Commodities Stocks Indices
EURUSD
Euro vs US Dollar
Day's range
1.1518-1.1645
Ask
1.1526
Bid
1.1523
-0.0088(-0.76%)
GBPUSD
Great Britain Pound vs US Dollar
Day's range
1.3329-1.3482
Ask
1.3343
Bid
1.3340
-0.008(-0.6%)
USDJPY
US Dollar vs Japanese Yen
Day's range
159.76-160.35
Ask
160.35
Bid
160.32
+0.31(+0.19%)
USDCHF
US Dollar vs Swiss Franc
Day's range
0.7871-0.7966
Ask
0.7964
Bid
0.7961
+0.007(+0.88%)
USDCAD
US Dollar vs Canadian
Day's range
1.3865-1.3949
Ask
1.3941
Bid
1.3938
+0.0033(+0.24%)
AUDUSD
Australian vs US Dollar
Day's range
0.7040-0.7146
Ask
0.7052
Bid
0.7049
-0.0087(-1.23%)
NZDUSD
New Zealand Dollar vs US Dollar
Day's range
0.5784-0.5879
Ask
0.5794
Bid
0.5791
-0.0068(-1.17%)
EURJPY
Euro vs Japanese Yen
Day's range
184.44-186.15
Ask
184.71
Bid
184.68
-1.04(-0.56%)
EURCHF
Euro vs Swiss Franc
Day's range
0.9156-0.9190
Ask
0.9176
Bid
0.9173
+0.0011(+0.12%)
EURGBP
Euro vs Great Britain Pound
Day's range
0.8629-0.8654
Ask
0.8638
Bid
0.8635
-0.0012(-0.14%)
AUDCAD
Australian Dollar vs Canadian Dollar
Day's range
0.9809-0.9924
Ask
0.9825
Bid
0.9817
-0.01(-1.02%)
AUDCHF
Australian Dollar vs Swiss Franc
Day's range
0.5603-0.5637
Ask
0.5618
Bid
0.5610
-0.0022(-0.39%)
AUDJPY
Australian Dollar vs Japanise Yen
Day's range
112.69-114.16
Ask
112.98
Bid
112.90
-1.18(-1.05%)
CADCHF
Canadian Dollar vs Swiss Franc
Day's range
0.5665-0.5710
Ask
0.5716
Bid
0.5708
+0.0034(+0.6%)
CADJPY
Canadian Dollar vs Japanise Yen
Day's range
114.78-115.34
Ask
115.09
Bid
115.01
+0.02(+0.02%)
CHFJPY
Swiss Franc vs Japanise Yen
Day's range
200.89-202.99
Ask
201.28
Bid
201.20
-1.33(-0.66%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Day's range
0.8069-0.8164
Ask
0.8084
Bid
0.8076
-0.0079(-0.98%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Day's range
0.4606-0.4634
Ask
0.4619
Bid
0.4611
-0.0017(-0.37%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Day's range
92.72-94.07
Ask
92.95
Bid
92.87
-0.97(-1.04%)
EURAUD
Euro vs Australian Dollar
Day's range
1.6259-1.6368
Ask
1.6357
Bid
1.6350
+0.0084(+0.51%)
GBPCHF
Great Britain Pound vs Swiss Franc
Day's range
1.0581-1.0635
Ask
1.0625
Bid
1.0618
+0.0026(+0.24%)
GBPJPY
Great Britain Pound vs Japanese Yen
Day's range
213.49-215.57
Ask
213.92
Bid
213.85
-0.92(-0.43%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Day's range
1.2127-1.2155
Ask
1.2159
Bid
1.2147
-0.0002(-0.02%)
EURCAD
Euro vs Canadian Dollar
Day's range
1.6060-1.6169
Ask
1.6074
Bid
1.6062
-0.0088(-0.55%)
EURNZD
Euro vs New Zealand Dollar
Day's range
1.9766-1.9894
Ask
1.9883
Bid
1.9871
+0.0092(+0.46%)
GBPAUD
Great Britain Pound vs Australian Dollar
Day's range
1.8794-1.8940
Ask
1.8938
Bid
1.8926
+0.0123(+0.65%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Day's range
1.8584-1.8698
Ask
1.8600
Bid
1.8588
-0.0074(-0.4%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Day's range
2.2847-2.3026
Ask
2.3026
Bid
2.3014
+0.0157(+0.68%)
USDDKK
US Dollar vs Denmark Kroner
Day's range
6.4219-6.4921
Ask
6.4958
Bid
6.4898
+0.0497(+0.77%)
USDNOK
US Dollar vs Norway Kroner
Day's range
9.3034-9.4693
Ask
9.4782
Bid
9.4532
+0.1205(+1.27%)
USDSEK
US Dollar vs Sweden Kronor
Day's range
9.3201-9.4704
Ask
9.4753
Bid
9.4503
+0.0867(+0.92%)
USDZAR
US Dollar vs South Africa Rand
Day's range
16.24-16.60
Ask
16.55
Bid
16.53
+0.2541(+1.54%)
AUDCZK
Australian Dollar vs Czech Koruna
Day's range
14.77-14.87
Ask
14.80
Bid
14.78
-0.066(-0.45%)
AUDDKK
Australian Dollar vs Denmark Kroner
Day's range
4.5629-4.5923
Ask
4.5734
Bid
4.5674
-0.0216(-0.47%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Day's range
5.5096-5.5921
Ask
5.5243
Bid
5.5163
-0.0687(-1.25%)
AUDHUF
Australian Dollar vs Hungarian Forint
Day's range
216.43-217.94
Ask
217.48
Bid
217.18
0(0%)
AUDMXN
Australian Dollar vs Mexican Pesos
Day's range
12.28-12.36
Ask
12.31
Bid
12.30
-0.0181(-0.15%)
AUDNOK
Australian Dollar vs Norway Kroner
Day's range
6.6425-6.6769
Ask
6.6706
Bid
6.6636
0(0%)
AUDPLN
Australian Dollar vs Polish Zloty
Day's range
2.5907-2.6037
Ask
2.5978
Bid
2.5938
-0.0073(-0.28%)
AUDSEK
Australian Dollar vs Sweden Kronor
Day's range
6.6534-6.6946
Ask
6.6721
Bid
6.6671
-0.0215(-0.32%)
AUDSGD
Australian Dollar vs Singapore Dollar
Day's range
0.9080-0.9162
Ask
0.9097
Bid
0.9087
-0.0071(-0.78%)
AUDZAR
Australian Dollar vs South Africa Rand
Day's range
11.59-11.70
Ask
11.68
Bid
11.66
+0.0391(+0.34%)
CADCZK
Canadian Dollar vs Czech Koruna
Day's range
14.93-15.06
Ask
15.07
Bid
15.05
+0.081(+0.54%)
CADDKK
Canadian Dollar vs Denmark Kroner
Day's range
4.621-4.652
Ask
4.656
Bid
4.651
+0.026(+0.56%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Day's range
5.6111-5.6443
Ask
5.6256
Bid
5.6156
-0.014(-0.25%)
CADHUF
Canadian Dollar vs Hungarian Forint
Day's range
218.74-221.70
Ask
221.38
Bid
221.18
+2.17(+0.98%)
CADMXN
Canadian Dollar vs Mexican Pesos
Day's range
12.41-12.57
Ask
12.54
Bid
12.52
+0.1075(+0.86%)
CADNOK
Canadian Dollar vs Norway Kroner
Day's range
6.7009-6.7913
Ask
6.7900
Bid
6.7840
+0.0804(+1.19%)
CADPLN
Canadian Dollar vs Polish Zloty
Day's range
2.6175-2.6434
Ask
2.6442
Bid
2.6417
+0.0194(+0.73%)
CADSEK
Canadian Dollar vs Sweden Kronor
Day's range
6.7151-6.7954
Ask
6.7933
Bid
6.7868
+0.0384(+0.57%)
CADSGD
Canadian Dollar vs Singapore Dollar
Day's range
0.9224-0.9266
Ask
0.9262
Bid
0.9257
+0.0029(+0.31%)
CADZAR
Canadian Dollar vs South Africa Rand
Day's range
11.70-11.90
Ask
11.89
Bid
11.87
+0.1614(+1.36%)
CHFCZK
Swiss Franc vs Czech Koruna
Day's range
26.28-26.40
Ask
26.38
Bid
26.36
-0.03(-0.11%)
CHFDKK
Swiss Franc vs Denmark Kroner
Day's range
8.127-8.157
Ask
8.152
Bid
8.142
-0.006(-0.07%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Day's range
9.8281-9.9460
Ask
9.8440
Bid
9.8340
-0.0902(-0.92%)
CHFHUF
Swiss Franc vs Hungarian Forint
Day's range
384.02-388.20
Ask
387.61
Bid
387.11
+1.3(+0.34%)
CHFMXN
Swiss Franc vs Mexican Pesos
Day's range
21.83-22.02
Ask
21.95
Bid
21.93
+0.031(+0.14%)
CHFNOK
Swiss Franc vs Norway Kroner
Day's range
11.79-11.89
Ask
11.88
Bid
11.87
+0.0464(+0.39%)
CHFPLN
Swiss Franc vs Polish Zloty
Day's range
4.6058-4.6292
Ask
4.6282
Bid
4.6242
+0.0052(+0.11%)
CHFSEK
Swiss Franc vs Sweden Kronor
Day's range
11.83-11.90
Ask
11.89
Bid
11.88
-0.0047(-0.04%)
CHFSGD
Swiss Franc vs Singapore Dollar
Day's range
1.6197-1.6301
Ask
1.6220
Bid
1.6205
-0.0058(-0.36%)
CHFZAR
Swiss Franc vs South Africa Rand
Day's range
20.60-20.85
Ask
20.81
Bid
20.79
+0.1498(+0.72%)
EURCZK
Euro vs Czech Koruna
Day's range
24.12-24.20
Ask
24.24
Bid
24.15
-0.001(0%)
EURDKK
Euro vs Denmark Kroner
Day's range
7.4710-7.4718
Ask
7.4769
Bid
7.4714
+0.0003(+0%)
EURHKD
Euro vs Hong-Kong Dollar
Day's range
9.0163-9.1145
Ask
9.0350
Bid
9.0200
-0.0713(-0.79%)
EURHUF
Euro vs Hungarian Forint
Day's range
352.54-355.76
Ask
355.92
Bid
354.92
+1.23(+0.35%)
EURMXN
Euro vs Mexican Pesos
Day's range
20.05-20.19
Ask
20.14
Bid
20.12
+0.0645(+0.32%)
EURNOK
Euro vs Norway Kroner
Day's range
10.81-10.91
Ask
10.91
Bid
10.88
+0.0629(+0.58%)
EURPLN
Euro vs Polish Zloty
Day's range
4.2304-4.2467
Ask
4.2465
Bid
4.2430
+0.008(+0.19%)
EURSEK
Euro vs Sweden Kronor
Day's range
10.85-10.91
Ask
10.91
Bid
10.89
+0.0159(+0.15%)
EURSGD
Euro vs Singapore Dollar
Day's range
1.4855-1.4930
Ask
1.4885
Bid
1.4860
-0.0041(-0.28%)
EURZAR
Euro vs South Africa Rand
Day's range
18.86-19.13
Ask
19.09
Bid
19.06
+0.1447(+0.76%)
GBPCZK
Great Britain Pound vs Czech Koruna
Day's range
27.89-28.01
Ask
28.04
Bid
27.99
+0.049(+0.18%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Day's range
8.629-8.653
Ask
8.662
Bid
8.647
+0.014(+0.16%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Day's range
10.43-10.55
Ask
10.46
Bid
10.44
-0.0644(-0.62%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Day's range
408.35-412.25
Ask
411.85
Bid
411.25
+2.1(+0.51%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Day's range
23.17-23.39
Ask
23.32
Bid
23.30
+0.1108(+0.48%)
GBPNOK
Great Britain Pound vs Norway Kroner
Day's range
12.51-12.63
Ask
12.62
Bid
12.60
+0.0933(+0.74%)
GBPPLN
Great Britain Pound vs Polish Zloty
Day's range
4.8896-4.9201
Ask
4.9160
Bid
4.9135
+0.0164(+0.33%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Day's range
12.53-12.63
Ask
12.63
Bid
12.61
+0.0325(+0.26%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Day's range
1.7197-1.7284
Ask
1.7233
Bid
1.7208
-0.0017(-0.1%)
GBPZAR
Great Britain Pound vs South Africa Rand
Day's range
21.84-22.15
Ask
22.11
Bid
22.08
+0.2088(+0.95%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Day's range
12.16-12.23
Ask
12.18
Bid
12.16
-0.053(-0.44%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Day's range
3.753-3.778
Ask
3.763
Bid
3.758
-0.015(-0.4%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Day's range
4.5330-4.6068
Ask
4.5443
Bid
4.5383
-0.0556(-1.23%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Day's range
177.90-179.25
Ask
178.96
Bid
178.61
+0.03(+0.02%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Day's range
10.11-10.17
Ask
10.13
Bid
10.12
-0.0163(-0.16%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Day's range
5.4650-5.4942
Ask
5.4863
Bid
5.4813
+0.0123(+0.22%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Day's range
2.1319-2.1427
Ask
2.1362
Bid
2.1347
-0.0054(-0.25%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Day's range
5.4758-5.5148
Ask
5.4902
Bid
5.4822
-0.015(-0.27%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Day's range
0.7470-0.7544
Ask
0.7491
Bid
0.7476
-0.0054(-0.72%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Day's range
9.5368-9.6302
Ask
9.6152
Bid
9.5952
+0.0507(+0.53%)
USDCZK
US Dollar vs Czech Koruna
Day's range
20.73-21.01
Ask
21.01
Bid
20.98
+0.158(+0.75%)
USDHKD
US Dollar vs Hong Kong Dollar
Day's range
7.8320-7.8352
Ask
7.8347
Bid
7.8342
-0.0002(0%)
USDHUF
US Dollar vs Hungary Forint
Day's range
303.64-308.91
Ask
308.70
Bid
308.20
+3.42(+1.11%)
USDMXN
US Dollar vs Mexican Peso
Day's range
17.26-17.53
Ask
17.47
Bid
17.46
+0.186(+1.06%)
USDPLN
US Dollar vs Polish Zloty
Day's range
3.6349-3.6851
Ask
3.6846
Bid
3.6826
+0.0346(+0.94%)
USDSGD
US Dollar vs Singapore Dollar
Day's range
1.2823-1.2909
Ask
1.2912
Bid
1.2902
+0.0061(+0.47%)
CZKJPY
Czech Koruna vs Japanese Yen
Day's range
7.616-7.708
Ask
7.636
Bid
7.631
-0.041(-0.54%)
DKKJPY
Denmark Kroner vs Japanese Yen
Day's range
24.67-24.91
Ask
24.73
Bid
24.70
-0.15(-0.61%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Day's range
20.38-20.46
Ask
20.48
Bid
20.45
+0.04(+0.2%)
HUFJPY
Hungarian Forint vs Japanese Yen
Day's range
0.4484-0.4484
Ask
0.4488
Bid
0.4483
-0.0001(-0.02%)
MXNJPY
Mexican Pesos vs Japanese Yen
Day's range
9.13-9.25
Ask
9.19
Bid
9.16
-0.08(-0.87%)
NOKJPY
Norway Kroner vs Japanese Yen
Day's range
16.89-17.16
Ask
16.98
Bid
16.93
-0.19(-1.12%)
SGDJPY
Singapore Dollar vs Japanese Yen
Day's range
123.94-124.58
Ask
124.18
Bid
124.13
-0.36(-0.29%)
SEKJPY
Sweden Kronor vs Japanese Yen
Day's range
16.89-17.13
Ask
16.96
Bid
16.93
-0.11(-0.65%)
ZARJPY
South Africa Rand vs Japanese Yen
Day's range
9.55-9.74
Ask
9.63
Bid
9.58
-0.13(-1.36%)
USDINR
US Dollar vs India Rupee
Day's range
94.83-95.73
Ask
94.97
Bid
94.89
-0.775(-0.82%)