Română 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
FX.co ★ Stocks. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
#AAPL
Apple Inc.
Day's range
309.43-315.12
Ask
309.51
Bid
309.43
-3.73(-1.21%)
#AA
Alcoa Inc
Day's range
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Day's range
73.26-75.71
Ask
75.35
Bid
75.33
+2.07(+2.75%)
#ADBE
Adobe Systems Incorporated
Day's range
249.05-262.16
Ask
250.99
Bid
250.97
-8.63(-3.44%)
#AMD
Advanced Micro Devices, Inc.
Day's range
463.94-526.35
Ask
470.85
Bid
470.83
-55.52(-11.79%)
#AMZN
Amazon.com, Inc.
Day's range
247.60-256.25
Ask
248.09
Bid
247.97
-5.91(-2.38%)
#AXP
American Express Company
Day's range
308.34-314.36
Ask
309.24
Bid
309.21
-2.72(-0.88%)
#BAC
Bank Of America Corporation
Day's range
53.32-54.27
Ask
53.80
Bid
53.78
-0.24(-0.45%)
#BHP
BHP Billiton Limited
Day's range
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Day's range
120.59-133.90
Ask
121.07
Bid
120.67
-13.23(-10.96%)
#BA
Boeing Company
Day's range
214.28-218.47
Ask
214.49
Bid
214.46
-4.01(-1.87%)
#BK
The Bank of New York Mellon Corporation
Day's range
142.26-144.84
Ask
142.74
Bid
142.71
-2.09(-1.46%)
#C
Citigroup Inc
Day's range
131.18-136.05
Ask
131.70
Bid
131.67
-3.13(-2.38%)
#CAT
Caterpillar Inc
Day's range
901.74-941.49
Ask
905.87
Bid
905.84
-35.65(-3.94%)
#CHL
China Mobile Limited
Day's range
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Day's range
23.23-23.90
Ask
23.79
Bid
23.71
+0.48(+2.02%)
#CSCO
Cisco System, Inc.
Day's range
122.10-130.00
Ask
122.61
Bid
122.59
-7.41(-6.04%)
#CVX
Chevron Corporation
Day's range
186.57-189.38
Ask
187.57
Bid
187.51
-1.81(-0.97%)
#DIS
Walt Disney Company
Day's range
99.11-100.20
Ask
99.16
Bid
99.14
-0.09(-0.09%)
#DWDP
DowDuPont Inc
Day's range
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Day's range
107.99-111.73
Ask
109.48
Bid
109.46
-0.03(-0.03%)
#F
Ford Motor Company
Day's range
14.68-15.24
Ask
14.75
Bid
14.73
-0.51(-3.46%)
#FB
Facebook, Inc.
Day's range
583.04-628.87
Ask
594.95
Bid
594.85
-30.98(-5.21%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Day's range
62.36-69.73
Ask
62.91
Bid
62.88
-6.85(-10.89%)
#FDX
FedEx Corporation
Day's range
326.32-333.34
Ask
331.81
Bid
331.71
+1.21(+0.36%)
#FSLR
First Solar, Inc.
Day's range
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Day's range
322.39-332.43
Ask
326.56
Bid
326.54
-0.46(-0.14%)
#GILD
Gilead Sciences, Inc.
Day's range
128.75-131.62
Ask
129.90
Bid
129.80
+0.49(+0.38%)
#GOOG
Alphabet Inc.
Day's range
361.74-369.10
Ask
364.45
Bid
364.23
-4.31(-1.18%)
#GS
Goldman Sachs Group Inc.
Day's range
1040.12-1094.80
Ask
1043.59
Bid
1043.49
-49.8(-4.77%)
#HAL
Halliburton Company
Day's range
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Day's range
309.30-314.06
Ask
309.70
Bid
309.68
-0.29(-0.09%)
#HON
Honeywell International Inc
Day's range
213.39-219.64
Ask
213.41
Bid
213.39
-5.05(-2.37%)
#HPQ
Hewlett-Packard Company
Day's range
24.95-26.29
Ask
25.54
Bid
25.52
-0.77(-3.02%)
#IBM
IBM Corporation
Day's range
281.84-302.23
Ask
284.05
Bid
284.02
-17.81(-6.27%)
#ILMN
Illumina, Inc.
Day's range
160.45-167.47
Ask
161.57
Bid
161.07
-6.14(-3.81%)
#IP
International Paper Company
Day's range
33.53-34.28
Ask
33.60
Bid
33.58
-0.07(-0.21%)
#INTC
Intel Corporation
Day's range
99.43-112.07
Ask
100.93
Bid
100.91
-11.16(-11.06%)
#JNJ
Johnson & Johnson
Day's range
228.33-235.20
Ask
233.72
Bid
233.69
+5.36(+2.29%)
#JPM
JPMorgan Chase & Co
Day's range
309.60-314.43
Ask
311.85
Bid
311.82
+0.24(+0.08%)
#KHC
The Kraft Heinz Company
Day's range
22.15-22.74
Ask
22.61
Bid
22.58
+0.16(+0.71%)
#KO
Coca-Cola Company
Day's range
77.24-80.73
Ask
80.19
Bid
80.17
+2.8(+3.49%)
#MA
MasterCard Incorporated
Day's range
480.35-493.91
Ask
490.53
Bid
490.43
+10.08(+2.06%)
#MCD
McDonald’s Corporation
Day's range
272.89-280.74
Ask
278.82
Bid
278.80
+5.91(+2.12%)
#MMM
3M Company
Day's range
152.72-154.56
Ask
152.86
Bid
152.83
-0.11(-0.07%)
#MDLZ
Mondelez International, Inc
Day's range
60.87-63.14
Ask
62.71
Bid
62.69
+1.82(+2.9%)
#MGM
MGM Resorts International
Day's range
47.18-48.26
Ask
47.56
Bid
47.51
-0.38(-0.8%)
#MO
Altria Group Inc
Day's range
70.76-73.16
Ask
72.70
Bid
72.67
+1.91(+2.63%)
#MON
Monsanto Company
Day's range
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Day's range
119.74-123.47
Ask
121.46
Bid
121.43
+1.69(+1.39%)
#MRVL
Marvell Technology Group Ltd.
Day's range
269.39-306.22
Ask
278.18
Bid
278.15
-27.33(-9.83%)
#MS
Morgan Stanley
Day's range
211.17-218.69
Ask
212.19
Bid
212.15
-6.54(-3.08%)
#MSFT
Microsoft Corporation
Day's range
416.57-429.74
Ask
417.11
Bid
417.09
-10.4(-2.49%)
#MU
Micron Technology, Inc.
Day's range
868.12-1015.08
Ask
885.80
Bid
885.77
-129.31(-14.6%)
#NFLX
Netflix, Inc.
Day's range
80.91-82.65
Ask
81.64
Bid
81.44
-0.21(-0.26%)
#NKE
Nike Inc.
Day's range
42.78-43.72
Ask
42.97
Bid
42.92
-0.34(-0.79%)
#NOK
Nokia Corporation
Day's range
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Day's range
11.39-11.70
Ask
11.66
Bid
11.60
+0.21(+1.81%)
#ORAN
Orange
Day's range
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Day's range
209.47-237.21
Ask
211.82
Bid
211.79
-25.42(-12%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Day's range
17.69-18.06
Ask
17.76
Bid
17.73
-0.31(-1.75%)
#PEP
PepsiCo Inc.
Day's range
140.85-144.30
Ask
142.98
Bid
142.93
+1.77(+1.24%)
#PFE
Pfizer Inc
Day's range
25.73-26.21
Ask
26.02
Bid
26.00
+0.27(+1.04%)
#PG
Procter & Gamble Company
Day's range
140.32-148.22
Ask
147.07
Bid
147.05
+6.73(+4.58%)
#QCOM
Qualcomm Incorporated
Day's range
216.29-241.39
Ask
219.68
Bid
219.63
-21.76(-9.91%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Day's range
707.34-732.78
Ask
709.68
Bid
709.63
-23.02(-3.24%)
#SBUX
Starbucks Corporation
Day's range
93.70-95.93
Ask
95.34
Bid
95.24
+1.19(+1.25%)
#SNE
Sony Corporation
Day's range
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Day's range
738.47-757.61
Ask
739.26
Bid
739.21
-18.4(-2.49%)
#T
AT&T Inc
Day's range
22.58-23.02
Ask
22.87
Bid
22.85
+0.26(+1.14%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Day's range
33.98-35.00
Ask
34.56
Bid
34.51
+0.41(+1.19%)
#TRI
Thomson Reuters Corporation
Day's range
85.05-87.28
Ask
86.62
Bid
86.59
+1.04(+1.2%)
#TRV
The Travelers Companies, Inc.
Day's range
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Day's range
390.45-424.34
Ask
392.00
Bid
391.50
-28.36(-7.24%)
#TWTR
Twitter, Inc.
Day's range
11088.20-11088.20
Ask
11088.26
Bid
11088.21
+0.01(+0%)
#UBS
UBS AG
Day's range
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Day's range
54.86-56.98
Ask
56.77
Bid
56.75
+1.89(+3.33%)
#UPS
United Parcel Service, Inc.
Day's range
109.11-110.53
Ask
109.51
Bid
109.46
-0.47(-0.43%)
#UTX
United Technologies Corporation
Day's range
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Day's range
319.60-325.91
Ask
323.96
Bid
323.86
+4.26(+1.32%)
#VZ
Verizon Communications Inc
Day's range
44.76-46.10
Ask
45.75
Bid
45.73
+0.97(+2.12%)
#WDC
Western Digital Corporation
Day's range
515.98-583.29
Ask
521.99
Bid
521.95
-61.34(-11.75%)
#WFC
Wells Fargo & Co.
Day's range
81.45-82.46
Ask
81.98
Bid
81.95
+0.42(+0.51%)
#WMT
Wal-Mart Stores Inc
Day's range
117.44-120.88
Ask
120.16
Bid
120.13
+2.64(+2.2%)
#XOM
ExxonMobil Corporation
Day's range
149.35-152.65
Ask
150.36
Bid
150.33
-2.32(-1.54%)
#ADSK
Autodesk Inc.
Day's range
229.93-237.00
Ask
231.16
Bid
230.44
-3.94(-1.71%)
#ANSS
ANSYS Inc.
Day's range
300.22-300.22
Ask
301.03
Bid
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Day's range
377.19-413.19
Ask
378.59
Bid
378.41
-34.78(-9.19%)
#DDOG
Datadog Inc.
Day's range
230.47-245.24
Ask
232.65
Bid
232.35
-12.89(-5.55%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
293.31-306.05
Ask
296.15
Bid
295.35
-8.38(-2.84%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Day's range
91.60-94.13
Ask
94.11
Bid
92.55
-0.39(-0.42%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Day's range
111.61-120.61
Ask
112.90
Bid
112.03
-7.59(-6.77%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
22.75-23.50
Ask
22.98
Bid
22.86
-0.55(-2.41%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Day's range
135.44-138.59
Ask
138.71
Bid
137.61
+0.37(+0.27%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
111.67-114.96
Ask
114.26
Bid
113.14
+0.29(+0.26%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
69.27-70.30
Ask
70.16
Bid
70.08
+0.66(+0.94%)
#CAJ
Canon Inc.
Day's range
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Day's range
489.15-526.46
Ask
495.45
Bid
495.33
-31.13(-6.28%)
#ERIC
Ericsson
Day's range
12.54-13.20
Ask
12.63
Bid
12.57
-0.63(-5.01%)
#GIB
CGI Inc.
Day's range
66.44-68.83
Ask
67.15
Bid
66.97
+0.19(+0.28%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Day's range
407.27-412.78
Ask
409.86
Bid
409.39
-2.17(-0.53%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
204.69-215.43
Ask
205.96
Bid
205.90
-9.49(-4.61%)
#TIXT
TELUS International (Cda) Inc.
Day's range
4.31-4.31
Ask
4.35
Bid
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Day's range
415.01-446.00
Ask
418.76
Bid
418.64
-27.36(-6.54%)
#UI
Ubiquiti Inc.
Day's range
560.05-577.47
Ask
574.76
Bid
571.68
-5.14(-0.9%)
#ZBRA
Zebra Technologies Corporation
Day's range
228.72-245.98
Ask
235.36
Bid
230.24
-15.74(-6.84%)
#ATVI
Activision Blizzard Inc
Day's range
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Day's range
17.26-18.18
Ask
17.50
Bid
17.32
-0.71(-4.1%)
#EA
Electronic Arts Inc.
Day's range
202.93-204.08
Ask
203.24
Bid
203.10
-0.19(-0.09%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Day's range
213.15-220.10
Ask
214.15
Bid
213.78
-3.24(-1.52%)
#ABNB
Airbnb Inc
Day's range
132.55-135.87
Ask
132.83
Bid
132.57
-3.3(-2.49%)
#ANGI
Angi Inc
Day's range
5.97-6.56
Ask
6.02
Bid
5.97
-0.32(-5.36%)
#ATHM
Autohome Inc
Day's range
16.61-17.95
Ask
16.73
Bid
16.61
-1.34(-8.07%)
#TWLO
Twilio Inc.
Day's range
228.39-237.69
Ask
231.44
Bid
230.58
-7.11(-3.08%)
#WB
Weibo Corporation
Day's range
7.56-7.76
Ask
7.89
Bid
7.57
-0.15(-1.98%)
#YY
JOYY Inc.
Day's range
41.59-41.59
Ask
41.67
Bid
41.59
0(0%)
#Z
Zillow Group Inc.
Day's range
34.85-36.43
Ask
35.06
Bid
34.94
-0.65(-1.86%)
#ZG
Zillow Group Inc.
Day's range
34.83-36.44
Ask
35.47
Bid
35.15
-0.44(-1.25%)
#ZH
Zhihu Inc.
Day's range
2.97-3.08
Ask
3.20
Bid
3.08
+0.06(+1.95%)
#COIN
Coinbase Global Inc
Day's range
147.59-164.37
Ask
149.24
Bid
148.60
-15.77(-10.61%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
112.83-124.71
Ask
117.39
Bid
114.35
-10.07(-8.81%)
#BLK
BlackRock Inc.
Day's range
991.24-1019.65
Ask
995.75
Bid
992.30
-27.35(-2.76%)
#CME
CME Group Inc.
Day's range
255.60-259.34
Ask
255.95
Bid
255.91
-0.5(-0.2%)
#CS
Credit Suisse Group AG
Day's range
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Day's range
79.44-87.41
Ask
80.31
Bid
80.19
-7.06(-8.8%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Day's range
225.27-229.72
Ask
229.48
Bid
228.36
+2.54(+1.11%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Day's range
2.67-2.77
Ask
2.84
Bid
2.72
+0.05(+1.84%)
#AEM
Agnico Eagle Mines Ltd
Day's range
163.46-177.61
Ask
164.28
Bid
164.14
-13.47(-8.21%)
#CMC
Commercial Metals Company
Day's range
73.96-76.75
Ask
74.18
Bid
74.06
-2.58(-3.48%)
#FNV
Franco-Nevada Corporation
Day's range
218.49-239.50
Ask
219.30
Bid
218.90
-20.6(-9.41%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Day's range
247.58-257.02
Ask
251.29
Bid
251.23
+2.59(+1.03%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Day's range
66.96-71.90
Ask
67.20
Bid
67.16
-4.74(-7.06%)
#NEM
Newmont Corp.
Day's range
100.81-107.12
Ask
101.07
Bid
101.01
-6.03(-5.97%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Day's range
252.74-261.69
Ask
254.37
Bid
253.73
-5.93(-2.34%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Day's range
60.90-66.69
Ask
61.95
Bid
61.35
-5.34(-8.7%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Day's range
392.35-398.05
Ask
395.00
Bid
394.28
-1.91(-0.48%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
265.77-276.79
Ask
267.01
Bid
266.89
-8.63(-3.23%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Day's range
61.30-67.39
Ask
61.50
Bid
61.44
-5.95(-9.68%)
#TX
Ternium S.A. Sponsored ADR
Day's range
46.85-49.26
Ask
48.54
Bid
47.10
-2.16(-4.59%)
#VALE
Vale S.A.
Day's range
15.24-15.86
Ask
15.28
Bid
15.25
-0.61(-4%)
#WPM
Wheaton Precious Metals Corp.
Day's range
116.75-127.58
Ask
117.02
Bid
116.99
-10.35(-8.85%)
#AR
Antero Resources Corporation
Day's range
35.52-37.12
Ask
35.81
Bid
35.78
-1.29(-3.61%)
#BTU
Peabody Energy Corporation
Day's range
28.21-31.25
Ask
28.41
Bid
28.38
-2.87(-10.11%)
#CLR
Continental Resources Inc.
Day's range
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Day's range
44.41-46.11
Ask
44.62
Bid
44.59
-1.4(-3.14%)
#EOG
EOG Resources Inc.
Day's range
138.31-141.88
Ask
138.51
Bid
138.39
-2.39(-1.73%)
#FANG
Diamondback Energy Inc.
Day's range
194.97-205.52
Ask
195.34
Bid
195.08
-9.57(-4.91%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Day's range
112.44-112.44
Ask
112.59
Bid
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Day's range
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Day's range
55.82-57.14
Ask
57.02
Bid
56.96
+0.81(+1.42%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Day's range
57.04-58.88
Ask
57.16
Bid
57.13
-1.33(-2.33%)
#RRC
Range Resources Corporation
Day's range
39.30-40.55
Ask
39.40
Bid
39.37
-1.18(-3%)
#SU
Suncor Energy Inc.
Day's range
62.44-65.62
Ask
62.59
Bid
62.56
-3.06(-4.89%)
#TPL
Texas Pacific Land Corp.
Day's range
380.80-403.02
Ask
401.80
Bid
380.80
-22.22(-5.84%)
#TRP
TC Energy Corp.
Day's range
68.25-69.64
Ask
69.08
Bid
69.02
-0.11(-0.16%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Day's range
61.57-64.53
Ask
61.77
Bid
61.65
-2.74(-4.44%)
#UUUU
Energy Fuels Inc.
Day's range
14.74-17.29
Ask
15.14
Bid
15.02
-2.26(-15.05%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
3.15-3.62
Ask
3.22
Bid
3.19
-0.43(-13.48%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
12.99-14.84
Ask
13.24
Bid
13.15
-1.69(-12.85%)
#SHLS
Shoals Technologies Group Inc.
Day's range
10.41-12.22
Ask
10.76
Bid
10.52
-1.69(-16.06%)
#A
Agilent Technologies Inc.
Day's range
135.09-139.27
Ask
135.37
Bid
135.25
-3.25(-2.4%)
#ABBV
AbbVie Inc
Day's range
223.39-230.34
Ask
228.20
Bid
227.99
+4.6(+2.02%)
#ACB
Aurora Cannabis Inc
Day's range
3.34-3.62
Ask
3.37
Bid
3.34
-0.17(-5.09%)
#ALNY
Alnylam Pharmaceuticals Inc.
Day's range
300.55-305.93
Ask
302.77
Bid
301.27
-0.98(-0.33%)
#AMGN
Amgen Inc.
Day's range
344.90-356.30
Ask
352.81
Bid
352.41
+7.51(+2.13%)
#AUPH
Aurinia Pharmaceuticals Inc
Day's range
15.97-16.63
Ask
16.13
Bid
15.97
-0.33(-2.07%)
#AZN
AstraZeneca plc
Day's range
183.44-186.13
Ask
185.19
Bid
185.16
+0.76(+0.41%)
#BGNE
BeiGene Ltd.
Day's range
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Day's range
195.46-200.35
Ask
197.66
Bid
197.02
-0.93(-0.47%)
#BMY
Bristol-Myers Squibb Company
Day's range
56.02-57.82
Ask
57.24
Bid
57.21
+1.19(+2.08%)
#BNTX
BioNTech SE
Day's range
87.02-89.03
Ask
88.70
Bid
87.20
-1.47(-1.69%)
#CGC
Canopy Growth Corp
Day's range
1.00-1.09
Ask
1.03
Bid
1.00
-0.04(-4%)
#DGX
Quest Diagnostics Incorporated
Day's range
195.59-201.42
Ask
200.79
Bid
200.47
+4.88(+2.43%)
#DHR
Danaher Corporation
Day's range
183.61-188.13
Ask
184.72
Bid
183.74
-2.28(-1.24%)
#DVAX
Dynavax Technologies Corporation
Day's range
18.50-18.50
Ask
18.53
Bid
18.50
0(0%)
#DXCM
DexCom Inc.
Day's range
71.55-74.46
Ask
73.68
Bid
72.18
+0.52(+0.72%)
#ELAN
Elanco Animal Health Incorporated
Day's range
23.65-25.28
Ask
23.70
Bid
23.67
-1.31(-5.53%)
#EXAS
Exact Sciences Corporation
Day's range
104.67-104.67
Ask
105.29
Bid
104.67
0(0%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Day's range
24.55-25.06
Ask
25.12
Bid
25.00
+0.34(+1.36%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Day's range
181.73-188.29
Ask
182.95
Bid
181.83
-3.52(-1.94%)
#ISEE
IVERIC bio Inc.
Day's range
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
417.76-427.36
Ask
422.38
Bid
420.38
+1.37(+0.33%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Day's range
1125.36-1165.56
Ask
1140.16
Bid
1139.54
+14.18(+1.24%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Day's range
751.76-781.05
Ask
776.49
Bid
775.44
+23.68(+3.05%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
46.00-51.06
Ask
46.86
Bid
46.06
-4.96(-10.77%)
#NTLA
Intellia Therapeutics Inc.
Day's range
12.69-14.78
Ask
13.30
Bid
12.88
-1.9(-14.75%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Day's range
43.04-44.29
Ask
43.20
Bid
43.08
-0.99(-2.3%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Day's range
147.12-149.08
Ask
148.65
Bid
148.59
+0.61(+0.41%)
#PHG
Koninklijke Philips
Day's range
25.79-26.51
Ask
26.13
Bid
26.10
0(0%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
625.45-639.72
Ask
635.81
Bid
633.69
+6.37(+1.01%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Day's range
189.95-199.14
Ask
195.67
Bid
194.35
+4.4(+2.26%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Day's range
44.63-45.24
Ask
45.00
Bid
44.97
+0.28(+0.62%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Day's range
15.35-15.68
Ask
15.64
Bid
15.61
+0.22(+1.41%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Day's range
471.23-486.49
Ask
472.95
Bid
472.83
-9.29(-1.96%)
#VRTX
Vertex Pharmaceuticals Inc.
Day's range
442.53-452.90
Ask
448.94
Bid
448.56
+2.66(+0.59%)
#WAT
Waters Corporation
Day's range
364.53-377.50
Ask
366.18
Bid
364.68
-12.82(-3.52%)
#ZTS
Zoetis Inc
Day's range
79.08-81.02
Ask
79.83
Bid
79.41
+0.06(+0.08%)
#AMC
AMC Entertainment Holdings Inc
Day's range
1.70-1.91
Ask
1.83
Bid
1.71
-0.2(-11.7%)
#GME
GameStop
Day's range
21.38-22.48
Ask
21.59
Bid
21.41
-1.07(-5%)
#SPCE
Virgin Galactic
Day's range
4.16-4.81
Ask
4.42
Bid
4.30
-0.51(-11.86%)
#META
Meta Platforms Inc
Day's range
583.04-628.87
Ask
594.95
Bid
594.85
-30.98(-5.21%)
#P911
Porsche AG
Day's range
46.64-48.21
Ask
46.82
Bid
46.64
-0.95(-2.04%)
#ABT
Abbott Laboratories
Day's range
89.81-92.54
Ask
91.40
Bid
91.11
+1.3(+1.43%)
#AMT
American Tower Corp
Day's range
190.57-195.82
Ask
194.78
Bid
194.30
+2.3(+1.18%)
#BB
BlackBerry Ltd
Day's range
9.13-10.82
Ask
9.24
Bid
9.21
-1.61(-17.48%)
#BLDP
Ballard Power Systems Inc
Day's range
4.80-6.09
Ask
4.90
Bid
4.87
-1.22(-25.05%)
#BP
British oil and gas company
Day's range
43.15-44.05
Ask
43.29
Bid
43.17
-0.6(-1.39%)
#CAN
Canaan Inc
Day's range
0.35-0.40
Ask
0.38
Bid
0.36
-0.04(-11.11%)
#CCL
Carnival Corp
Day's range
27.05-28.09
Ask
27.11
Bid
27.08
-0.51(-1.88%)
#CHPT
ChargePoint Holdings Inc
Day's range
7.12-8.36
Ask
7.19
Bid
7.17
-0.99(-13.81%)
#CRM
Salesforce Inc
Day's range
184.54-192.14
Ask
186.71
Bid
186.09
-3.21(-1.72%)
#FSLY
Fastly Inc
Day's range
17.96-20.26
Ask
18.13
Bid
18.09
-2.17(-12%)
#QS
Quantumscape Corp
Day's range
7.50-9.02
Ask
7.60
Bid
7.58
-1.44(-19%)
#LMT
Lockheed Martin Corporation
Day's range
515.87-527.80
Ask
521.97
Bid
521.37
+5.5(+1.05%)
#RHMD
Rheinmetall AG
Day's range
1180.24-1221.24
Ask
1206.89
Bid
1206.14
+20.5(+1.7%)
#AMP
Dassault Aviation
Day's range
295.06-299.76
Ask
297.46
Bid
296.96
+1.6(+0.54%)
#BYDe
BYD Co Ltd
Day's range
10.46-10.46
Ask
10.64
Bid
10.46
0(0%)