Română 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
FX.co ★ Stocks. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
#AAPL
Apple Inc.
Day's range
270.64-273.20
Ask
273.36
Bid
273.28
+2.22(+0.81%)
#AA
Alcoa Inc
Day's range
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Day's range
78.40-79.38
Ask
79.16
Bid
79.14
+0.42(+0.53%)
#ADBE
Adobe Systems Incorporated
Day's range
243.96-250.75
Ask
251.09
Bid
251.07
+7.11(+2.83%)
#AMD
Advanced Micro Devices, Inc.
Day's range
277.48-287.42
Ask
281.50
Bid
281.48
+4(+1.42%)
#AMZN
Amazon.com, Inc.
Day's range
246.72-249.86
Ask
247.50
Bid
247.38
-0.78(-0.32%)
#AXP
American Express Company
Day's range
330.47-334.62
Ask
333.26
Bid
333.23
-0.55(-0.17%)
#BAC
Bank Of America Corporation
Day's range
53.42-53.99
Ask
53.62
Bid
53.60
-0.39(-0.73%)
#BHP
BHP Billiton Limited
Day's range
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Day's range
123.20-126.27
Ask
124.97
Bid
124.57
-1.7(-1.36%)
#BA
Boeing Company
Day's range
220.42-225.20
Ask
221.15
Bid
221.12
-4.08(-1.85%)
#BK
The Bank of New York Mellon Corporation
Day's range
134.40-136.75
Ask
136.12
Bid
136.09
+0.35(+0.26%)
#C
Citigroup Inc
Day's range
131.41-133.41
Ask
132.77
Bid
132.74
+0.45(+0.34%)
#CAT
Caterpillar Inc
Day's range
786.94-796.59
Ask
790.77
Bid
790.74
-4.95(-0.63%)
#CHL
China Mobile Limited
Day's range
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Day's range
29.52-29.77
Ask
29.87
Bid
29.79
+0.23(+0.77%)
#CSCO
Cisco System, Inc.
Day's range
85.50-87.02
Ask
86.94
Bid
86.92
+0.89(+1.02%)
#CVX
Chevron Corporation
Day's range
183.52-186.26
Ask
185.63
Bid
185.57
+2.05(+1.1%)
#DIS
Walt Disney Company
Day's range
105.71-106.44
Ask
106.44
Bid
106.42
+0.71(+0.67%)
#DWDP
DowDuPont Inc
Day's range
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Day's range
103.18-106.16
Ask
105.94
Bid
105.92
+1.25(+1.18%)
#F
Ford Motor Company
Day's range
12.79-12.91
Ask
12.87
Bid
12.85
-0.04(-0.31%)
#FB
Facebook, Inc.
Day's range
672.16-684.88
Ask
675.07
Bid
674.97
-7.01(-1.04%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Day's range
69.25-70.42
Ask
70.21
Bid
70.18
+0.1(+0.14%)
#FDX
FedEx Corporation
Day's range
388.92-393.14
Ask
392.38
Bid
392.28
+0.03(+0.01%)
#FSLR
First Solar, Inc.
Day's range
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Day's range
298.53-306.12
Ask
303.28
Bid
303.26
-2.86(-0.94%)
#GILD
Gilead Sciences, Inc.
Day's range
136.11-138.49
Ask
136.16
Bid
136.06
-1.68(-1.23%)
#GOOG
Alphabet Inc.
Day's range
335.37-339.34
Ask
337.52
Bid
337.30
-2.04(-0.6%)
#GS
Goldman Sachs Group Inc.
Day's range
921.45-936.24
Ask
931.85
Bid
931.75
+8.42(+0.9%)
#HAL
Halliburton Company
Day's range
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Day's range
343.83-348.65
Ask
345.18
Bid
345.16
-3.47(-1.01%)
#HON
Honeywell International Inc
Day's range
231.64-234.19
Ask
232.96
Bid
232.94
-1.25(-0.54%)
#HPQ
Hewlett-Packard Company
Day's range
19.66-19.98
Ask
19.76
Bid
19.74
-0.02(-0.1%)
#IBM
IBM Corporation
Day's range
251.91-257.27
Ask
258.12
Bid
258.09
+6.18(+2.39%)
#ILMN
Illumina, Inc.
Day's range
132.07-133.95
Ask
133.95
Bid
133.45
-0.19(-0.14%)
#IP
International Paper Company
Day's range
36.93-37.54
Ask
37.33
Bid
37.31
+0.17(+0.46%)
#INTC
Intel Corporation
Day's range
65.90-69.17
Ask
66.13
Bid
66.11
-1.48(-2.24%)
#JNJ
Johnson & Johnson
Day's range
232.66-235.18
Ask
232.15
Bid
232.12
-2.84(-1.22%)
#JPM
JPMorgan Chase & Co
Day's range
309.96-315.04
Ask
313.91
Bid
313.88
+2.65(+0.84%)
#KHC
The Kraft Heinz Company
Day's range
22.24-22.60
Ask
22.58
Bid
22.55
+0.06(+0.27%)
#KO
Coca-Cola Company
Day's range
75.67-76.18
Ask
76.00
Bid
75.98
+0.1(+0.13%)
#MA
MasterCard Incorporated
Day's range
519.90-524.06
Ask
522.64
Bid
522.54
+0.6(+0.11%)
#MCD
McDonald’s Corporation
Day's range
309.94-312.27
Ask
310.02
Bid
310.00
-1.74(-0.56%)
#MMM
3M Company
Day's range
153.34-155.28
Ask
153.59
Bid
153.56
-1.72(-1.12%)
#MDLZ
Mondelez International, Inc
Day's range
56.84-57.61
Ask
57.47
Bid
57.45
+0.37(+0.64%)
#MGM
MGM Resorts International
Day's range
37.86-38.56
Ask
38.16
Bid
38.11
-0.45(-1.18%)
#MO
Altria Group Inc
Day's range
64.52-65.17
Ask
64.72
Bid
64.69
+0.17(+0.26%)
#MON
Monsanto Company
Day's range
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Day's range
117.19-119.24
Ask
117.68
Bid
117.65
-0.73(-0.62%)
#MRVL
Marvell Technology Group Ltd.
Day's range
145.04-148.51
Ask
146.90
Bid
146.87
-0.85(-0.58%)
#MS
Morgan Stanley
Day's range
188.97-192.14
Ask
191.80
Bid
191.76
+2.45(+1.28%)
#MSFT
Microsoft Corporation
Day's range
417.15-423.21
Ask
419.78
Bid
419.76
-0.29(-0.07%)
#MU
Micron Technology, Inc.
Day's range
450.22-464.09
Ask
451.15
Bid
451.12
-7.65(-1.7%)
#NFLX
Netflix, Inc.
Day's range
95.70-97.50
Ask
96.21
Bid
96.01
-1.09(-1.14%)
#NKE
Nike Inc.
Day's range
45.55-45.97
Ask
45.92
Bid
45.87
-0.05(-0.11%)
#NOK
Nokia Corporation
Day's range
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Day's range
13.33-13.54
Ask
13.39
Bid
13.33
-0.21(-1.58%)
#ORAN
Orange
Day's range
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Day's range
173.58-177.61
Ask
175.97
Bid
175.94
+2.36(+1.34%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Day's range
20.41-20.79
Ask
20.73
Bid
20.70
+0.29(+1.4%)
#PEP
PepsiCo Inc.
Day's range
156.77-159.24
Ask
157.78
Bid
157.73
+0.94(+0.6%)
#PFE
Pfizer Inc
Day's range
27.51-27.70
Ask
27.59
Bid
27.57
+0.03(+0.11%)
#PG
Procter & Gamble Company
Day's range
145.36-147.11
Ask
145.66
Bid
145.64
-1.47(-1.01%)
#QCOM
Qualcomm Incorporated
Day's range
136.04-136.85
Ask
137.18
Bid
137.13
+0.64(+0.47%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Day's range
645.94-648.72
Ask
647.49
Bid
647.44
+1.31(+0.2%)
#SBUX
Starbucks Corporation
Day's range
98.47-100.11
Ask
99.01
Bid
98.91
-1.2(-1.21%)
#SNE
Sony Corporation
Day's range
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Day's range
708.21-709.63
Ask
709.27
Bid
709.22
-0.41(-0.06%)
#T
AT&T Inc
Day's range
26.40-26.62
Ask
26.53
Bid
26.51
+0.04(+0.15%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Day's range
32.00-32.39
Ask
32.10
Bid
32.05
-0.34(-1.06%)
#TRI
Thomson Reuters Corporation
Day's range
92.56-94.02
Ask
94.27
Bid
94.24
+1.68(+1.78%)
#TRV
The Travelers Companies, Inc.
Day's range
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Day's range
393.55-406.33
Ask
396.10
Bid
395.60
-2.62(-0.66%)
#TWTR
Twitter, Inc.
Day's range
11088.20-11088.20
Ask
11088.25
Bid
11088.20
0(0%)
#UBS
UBS AG
Day's range
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Day's range
58.05-58.55
Ask
58.28
Bid
58.26
-0.29(-0.5%)
#UPS
United Parcel Service, Inc.
Day's range
105.59-106.76
Ask
106.33
Bid
106.28
-0.48(-0.45%)
#UTX
United Technologies Corporation
Day's range
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Day's range
314.87-317.46
Ask
316.15
Bid
316.05
-0.49(-0.16%)
#VZ
Verizon Communications Inc
Day's range
46.27-46.68
Ask
46.62
Bid
46.60
-0.07(-0.15%)
#WDC
Western Digital Corporation
Day's range
367.35-380.28
Ask
368.33
Bid
368.29
-4.66(-1.27%)
#WFC
Wells Fargo & Co.
Day's range
81.15-82.44
Ask
82.06
Bid
82.03
+0.88(+1.07%)
#WMT
Wal-Mart Stores Inc
Day's range
127.03-129.47
Ask
128.61
Bid
128.58
+1.35(+1.05%)
#XOM
ExxonMobil Corporation
Day's range
146.32-148.71
Ask
148.21
Bid
148.18
+1.86(+1.26%)
#ADSK
Autodesk Inc.
Day's range
240.55-245.30
Ask
246.64
Bid
245.92
+4.45(+1.81%)
#ANSS
ANSYS Inc.
Day's range
300.22-300.22
Ask
301.03
Bid
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Day's range
309.59-314.46
Ask
314.60
Bid
314.42
+4.49(+1.43%)
#DDOG
Datadog Inc.
Day's range
123.45-127.52
Ask
128.15
Bid
127.85
+2.15(+1.68%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
390.60-401.56
Ask
403.81
Bid
403.01
+12.41(+3.08%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Day's range
102.62-104.88
Ask
106.99
Bid
105.43
+1.22(+1.16%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Day's range
96.42-99.17
Ask
100.81
Bid
99.94
+3.4(+3.4%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
22.96-23.45
Ask
23.55
Bid
23.43
+0.16(+0.68%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Day's range
124.51-129.64
Ask
130.85
Bid
129.75
+5.24(+4.04%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
99.73-102.40
Ask
102.46
Bid
101.34
+1.61(+1.59%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
71.67-72.54
Ask
72.30
Bid
72.22
+0.29(+0.4%)
#CAJ
Canon Inc.
Day's range
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Day's range
500.75-515.07
Ask
503.08
Bid
502.96
-2.49(-0.5%)
#ERIC
Ericsson
Day's range
11.58-11.82
Ask
11.91
Bid
11.85
+0.24(+2.03%)
#GIB
CGI Inc.
Day's range
75.78-77.10
Ask
77.19
Bid
77.01
+0.85(+1.1%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Day's range
442.06-449.10
Ask
448.48
Bid
448.01
+5.95(+1.33%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
198.42-200.47
Ask
200.29
Bid
200.23
+0.43(+0.21%)
#TIXT
TELUS International (Cda) Inc.
Day's range
4.31-4.31
Ask
4.35
Bid
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Day's range
365.50-369.68
Ask
367.39
Bid
367.27
-1.96(-0.53%)
#UI
Ubiquiti Inc.
Day's range
1073.17-1089.72
Ask
1083.48
Bid
1080.40
+5.92(+0.55%)
#ZBRA
Zebra Technologies Corporation
Day's range
226.45-233.62
Ask
238.66
Bid
233.54
+1.85(+0.79%)
#ATVI
Activision Blizzard Inc
Day's range
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Day's range
24.71-25.00
Ask
25.05
Bid
24.87
+0.14(+0.56%)
#EA
Electronic Arts Inc.
Day's range
202.88-203.79
Ask
203.92
Bid
203.78
+0.11(+0.05%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Day's range
211.19-214.19
Ask
214.68
Bid
214.31
+2.38(+1.11%)
#ABNB
Airbnb Inc
Day's range
140.13-141.90
Ask
142.73
Bid
142.47
+0.67(+0.47%)
#ANGI
Angi Inc
Day's range
7.25-7.46
Ask
7.44
Bid
7.39
-0.06(-0.81%)
#ATHM
Autohome Inc
Day's range
18.55-18.63
Ask
18.86
Bid
18.74
+0.12(+0.64%)
#TWLO
Twilio Inc.
Day's range
137.88-142.02
Ask
143.05
Bid
142.19
+3.89(+2.74%)
#WB
Weibo Corporation
Day's range
8.49-8.66
Ask
8.92
Bid
8.60
-0.06(-0.7%)
#YY
JOYY Inc.
Day's range
41.59-41.59
Ask
41.67
Bid
41.59
0(0%)
#Z
Zillow Group Inc.
Day's range
46.03-46.57
Ask
46.53
Bid
46.41
+0.38(+0.82%)
#ZG
Zillow Group Inc.
Day's range
45.83-46.75
Ask
46.92
Bid
46.60
-0.15(-0.32%)
#ZH
Zhihu Inc.
Day's range
3.59-3.77
Ask
3.90
Bid
3.78
+0.03(+0.79%)
#COIN
Coinbase Global Inc
Day's range
199.80-207.12
Ask
204.74
Bid
204.10
-3.02(-1.48%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
159.29-165.20
Ask
166.70
Bid
163.66
+1.56(+0.95%)
#BLK
BlackRock Inc.
Day's range
1047.48-1055.95
Ask
1056.67
Bid
1053.22
-0.77(-0.07%)
#CME
CME Group Inc.
Day's range
287.71-289.96
Ask
289.65
Bid
289.61
+1.9(+0.66%)
#CS
Credit Suisse Group AG
Day's range
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Day's range
89.09-92.30
Ask
92.05
Bid
91.93
+2.6(+2.83%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Day's range
222.50-226.55
Ask
226.66
Bid
225.54
+1.66(+0.74%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Day's range
3.24-3.31
Ask
3.36
Bid
3.24
-0.07(-2.16%)
#AEM
Agnico Eagle Mines Ltd
Day's range
212.86-220.81
Ask
213.43
Bid
213.29
-7.52(-3.53%)
#CMC
Commercial Metals Company
Day's range
65.94-66.20
Ask
66.31
Bid
66.19
+0.11(+0.17%)
#FNV
Franco-Nevada Corporation
Day's range
257.49-262.82
Ask
260.01
Bid
259.61
-3.21(-1.24%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Day's range
252.77-256.82
Ask
256.02
Bid
255.96
-0.85(-0.33%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Day's range
60.58-62.30
Ask
62.16
Bid
62.12
+1.32(+2.12%)
#NEM
Newmont Corp.
Day's range
113.28-116.71
Ask
114.10
Bid
114.04
-2.67(-2.34%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Day's range
193.94-198.52
Ask
198.82
Bid
198.18
+2.49(+1.26%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Day's range
66.52-67.16
Ask
67.71
Bid
67.11
+0.31(+0.46%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Day's range
308.65-328.41
Ask
328.59
Bid
327.87
+1.83(+0.56%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
198.19-204.79
Ask
204.62
Bid
204.50
+3.86(+1.89%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Day's range
58.27-59.48
Ask
59.49
Bid
59.43
-0.05(-0.08%)
#TX
Ternium S.A. Sponsored ADR
Day's range
41.55-42.55
Ask
43.59
Bid
42.15
+0.6(+1.42%)
#VALE
Vale S.A.
Day's range
17.58-17.84
Ask
17.75
Bid
17.72
-0.08(-0.45%)
#WPM
Wheaton Precious Metals Corp.
Day's range
149.18-152.24
Ask
150.40
Bid
150.37
-1.87(-1.24%)
#AR
Antero Resources Corporation
Day's range
36.17-37.22
Ask
36.86
Bid
36.83
+0.25(+0.68%)
#BTU
Peabody Energy Corporation
Day's range
25.72-26.30
Ask
25.90
Bid
25.87
-0.42(-1.62%)
#CLR
Continental Resources Inc.
Day's range
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Day's range
44.34-45.24
Ask
45.10
Bid
45.07
+0.03(+0.07%)
#EOG
EOG Resources Inc.
Day's range
128.08-130.12
Ask
129.19
Bid
129.07
+0.36(+0.28%)
#FANG
Diamondback Energy Inc.
Day's range
180.82-183.64
Ask
183.34
Bid
183.08
+0.15(+0.08%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Day's range
112.44-112.44
Ask
112.59
Bid
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Day's range
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Day's range
55.32-56.45
Ask
56.36
Bid
56.30
+0.98(+1.74%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Day's range
53.85-54.80
Ask
54.65
Bid
54.62
-0.01(-0.02%)
#RRC
Range Resources Corporation
Day's range
41.05-42.50
Ask
41.60
Bid
41.57
-0.18(-0.43%)
#SU
Suncor Energy Inc.
Day's range
60.97-62.03
Ask
61.57
Bid
61.54
+0.57(+0.93%)
#TPL
Texas Pacific Land Corp.
Day's range
410.95-418.63
Ask
438.92
Bid
417.92
+4.19(+1%)
#TRP
TC Energy Corp.
Day's range
60.47-61.46
Ask
61.31
Bid
61.25
+0.78(+1.27%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Day's range
58.30-58.99
Ask
58.94
Bid
58.82
+0.52(+0.88%)
#UUUU
Energy Fuels Inc.
Day's range
19.91-21.23
Ask
20.97
Bid
20.85
+0.29(+1.39%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
2.71-2.78
Ask
2.79
Bid
2.76
-0.01(-0.36%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
11.89-12.33
Ask
12.10
Bid
12.01
-0.32(-2.66%)
#SHLS
Shoals Technologies Group Inc.
Day's range
6.99-7.08
Ask
7.28
Bid
7.04
-0.04(-0.57%)
#A
Agilent Technologies Inc.
Day's range
120.22-121.53
Ask
120.86
Bid
120.74
-0.57(-0.47%)
#ABBV
AbbVie Inc
Day's range
203.43-209.08
Ask
204.35
Bid
204.14
-4.94(-2.42%)
#ACB
Aurora Cannabis Inc
Day's range
3.62-3.68
Ask
3.70
Bid
3.67
+0.01(+0.27%)
#ALNY
Alnylam Pharmaceuticals Inc.
Day's range
304.39-311.36
Ask
306.89
Bid
305.39
-2.6(-0.85%)
#AMGN
Amgen Inc.
Day's range
352.41-357.08
Ask
352.41
Bid
352.01
-3.03(-0.86%)
#AUPH
Aurinia Pharmaceuticals Inc
Day's range
15.83-16.01
Ask
16.02
Bid
15.86
-0.15(-0.95%)
#AZN
AstraZeneca plc
Day's range
201.37-203.91
Ask
202.23
Bid
202.20
+0.76(+0.38%)
#BGNE
BeiGene Ltd.
Day's range
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Day's range
176.03-181.17
Ask
180.39
Bid
179.75
+3.72(+2.07%)
#BMY
Bristol-Myers Squibb Company
Day's range
59.38-60.09
Ask
59.34
Bid
59.31
-0.64(-1.08%)
#BNTX
BioNTech SE
Day's range
100.95-103.29
Ask
104.97
Bid
103.47
+2.19(+2.12%)
#CGC
Canopy Growth Corp
Day's range
1.13-1.16
Ask
1.18
Bid
1.15
0(0%)
#DGX
Quest Diagnostics Incorporated
Day's range
193.21-195.98
Ask
195.05
Bid
194.73
-1.25(-0.64%)
#DHR
Danaher Corporation
Day's range
192.35-194.70
Ask
194.42
Bid
193.44
-1.26(-0.65%)
#DVAX
Dynavax Technologies Corporation
Day's range
18.50-18.50
Ask
18.53
Bid
18.50
0(0%)
#DXCM
DexCom Inc.
Day's range
62.27-64.34
Ask
65.69
Bid
64.19
+1.92(+2.99%)
#ELAN
Elanco Animal Health Incorporated
Day's range
23.34-23.77
Ask
23.47
Bid
23.44
-0.13(-0.55%)
#EXAS
Exact Sciences Corporation
Day's range
104.67-104.67
Ask
105.29
Bid
104.67
0(0%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Day's range
27.82-28.32
Ask
28.04
Bid
27.92
-0.11(-0.39%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Day's range
172.60-176.45
Ask
176.62
Bid
175.50
-0.95(-0.54%)
#ISEE
IVERIC bio Inc.
Day's range
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
464.74-472.41
Ask
472.68
Bid
470.68
+2.86(+0.61%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Day's range
912.30-928.12
Ask
918.27
Bid
917.65
-7.14(-0.78%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Day's range
861.99-870.85
Ask
868.59
Bid
867.54
+2.92(+0.34%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
52.76-54.82
Ask
55.24
Bid
54.44
+0.07(+0.13%)
#NTLA
Intellia Therapeutics Inc.
Day's range
14.34-14.76
Ask
14.94
Bid
14.52
-0.24(-1.65%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Day's range
40.16-40.56
Ask
40.42
Bid
40.30
+0.14(+0.35%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Day's range
150.53-152.56
Ask
150.92
Bid
150.86
+0.14(+0.09%)
#PHG
Koninklijke Philips
Day's range
29.04-29.59
Ask
29.37
Bid
29.34
-0.22(-0.75%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
743.95-748.98
Ask
747.73
Bid
745.61
-1.06(-0.14%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Day's range
225.90-227.99
Ask
229.10
Bid
227.78
+1.33(+0.58%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Day's range
47.59-48.20
Ask
47.92
Bid
47.89
+0.17(+0.35%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Day's range
17.42-17.83
Ask
17.67
Bid
17.64
-0.19(-1.08%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Day's range
521.82-525.69
Ask
525.70
Bid
525.58
-0.11(-0.02%)
#VRTX
Vertex Pharmaceuticals Inc.
Day's range
437.44-442.04
Ask
438.55
Bid
438.17
-2.97(-0.68%)
#WAT
Waters Corporation
Day's range
319.30-327.03
Ask
328.90
Bid
327.40
+0.69(+0.21%)
#ZTS
Zoetis Inc
Day's range
120.29-121.95
Ask
121.43
Bid
121.01
-0.94(-0.78%)
#AMC
AMC Entertainment Holdings Inc
Day's range
1.72-1.84
Ask
1.87
Bid
1.75
-0.09(-5.14%)
#GME
GameStop
Day's range
24.10-24.53
Ask
24.55
Bid
24.37
-0.04(-0.16%)
#SPCE
Virgin Galactic
Day's range
2.81-2.89
Ask
2.97
Bid
2.85
-0.04(-1.4%)
#META
Meta Platforms Inc
Day's range
672.16-684.88
Ask
675.07
Bid
674.97
-7.01(-1.04%)
#P911
Porsche AG
Day's range
42.27-42.99
Ask
42.57
Bid
42.39
-0.57(-1.34%)
#ABT
Abbott Laboratories
Day's range
95.70-96.56
Ask
96.56
Bid
96.27
-0.25(-0.26%)
#AMT
American Tower Corp
Day's range
181.11-182.69
Ask
182.99
Bid
182.51
+0.38(+0.21%)
#BB
BlackBerry Ltd
Day's range
4.84-5.18
Ask
5.20
Bid
5.17
+0.3(+5.8%)
#BLDP
Ballard Power Systems Inc
Day's range
2.87-2.94
Ask
2.95
Bid
2.92
-0.02(-0.68%)
#BP
British oil and gas company
Day's range
44.77-45.29
Ask
45.14
Bid
45.02
-0.25(-0.56%)
#CAN
Canaan Inc
Day's range
0.55-0.58
Ask
0.57
Bid
0.55
-0.03(-5.45%)
#CCL
Carnival Corp
Day's range
28.53-28.98
Ask
28.80
Bid
28.77
+0.15(+0.52%)
#CHPT
ChargePoint Holdings Inc
Day's range
6.11-6.23
Ask
6.18
Bid
6.16
-0.06(-0.97%)
#CRM
Salesforce Inc
Day's range
181.01-187.15
Ask
188.46
Bid
187.84
+6.83(+3.64%)
#FSLY
Fastly Inc
Day's range
24.32-25.92
Ask
25.64
Bid
25.60
+1.21(+4.73%)
#QS
Quantumscape Corp
Day's range
6.86-7.08
Ask
6.99
Bid
6.97
-0.11(-1.58%)
#LMT
Lockheed Martin Corporation
Day's range
592.22-597.20
Ask
595.70
Bid
595.10
+2.45(+0.41%)
#RHMD
Rheinmetall AG
Day's range
1463.74-1489.04
Ask
1473.89
Bid
1473.14
-13.7(-0.93%)
#AMP
Dassault Aviation
Day's range
319.96-325.46
Ask
322.36
Bid
321.86
-2.3(-0.71%)
#BYDe
BYD Co Ltd
Day's range
11.45-11.45
Ask
11.63
Bid
11.45
0(0%)