Română 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
FX.co ★ Stocks. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
#AAPL
Apple Inc.
Day's range
278.56-284.68
Ask
280.62
Bid
280.54
-3.55(-1.27%)
#AA
Alcoa Inc
Day's range
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Day's range
76.60-77.89
Ask
77.29
Bid
77.27
+0.46(+0.6%)
#ADBE
Adobe Systems Incorporated
Day's range
324.12-329.80
Ask
328.77
Bid
328.75
-0.74(-0.23%)
#AMD
Advanced Micro Devices, Inc.
Day's range
214.13-219.08
Ask
216.10
Bid
216.08
-0.92(-0.43%)
#AMZN
Amazon.com, Inc.
Day's range
226.76-233.34
Ask
229.19
Bid
229.07
-3.55(-1.55%)
#AXP
American Express Company
Day's range
368.91-373.05
Ask
371.19
Bid
371.16
+2.08(+0.56%)
#BAC
Bank Of America Corporation
Day's range
54.00-54.68
Ask
54.17
Bid
54.15
-0.24(-0.44%)
#BHP
BHP Billiton Limited
Day's range
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Day's range
117.29-119.59
Ask
119.01
Bid
118.61
+0.65(+0.55%)
#BA
Boeing Company
Day's range
198.53-202.78
Ask
201.82
Bid
201.79
-0.99(-0.49%)
#BK
The Bank of New York Mellon Corporation
Day's range
113.32-114.41
Ask
114.01
Bid
113.98
+0.66(+0.58%)
#C
Citigroup Inc
Day's range
106.69-108.70
Ask
107.84
Bid
107.81
+1.12(+1.04%)
#CAT
Caterpillar Inc
Day's range
588.24-602.54
Ask
599.37
Bid
599.34
+10.4(+1.74%)
#CHL
China Mobile Limited
Day's range
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Day's range
26.99-27.49
Ask
27.23
Bid
27.15
-0.31(-1.14%)
#CSCO
Cisco System, Inc.
Day's range
77.16-77.86
Ask
77.79
Bid
77.77
+0.19(+0.24%)
#CVX
Chevron Corporation
Day's range
151.20-152.92
Ask
152.26
Bid
152.20
+0.48(+0.32%)
#DIS
Walt Disney Company
Day's range
104.51-106.21
Ask
105.54
Bid
105.52
-0.34(-0.32%)
#DWDP
DowDuPont Inc
Day's range
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Day's range
81.41-82.59
Ask
82.15
Bid
82.13
+0.14(+0.17%)
#F
Ford Motor Company
Day's range
13.06-13.23
Ask
13.15
Bid
13.13
+0.03(+0.23%)
#FB
Facebook, Inc.
Day's range
660.05-672.91
Ask
661.66
Bid
661.56
-11.18(-1.69%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Day's range
43.66-44.73
Ask
44.68
Bid
44.65
+0.58(+1.3%)
#FDX
FedEx Corporation
Day's range
267.34-275.74
Ask
274.10
Bid
274.00
+2.42(+0.88%)
#FSLR
First Solar, Inc.
Day's range
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Day's range
287.79-294.42
Ask
291.88
Bid
291.86
+2.83(+0.97%)
#GILD
Gilead Sciences, Inc.
Day's range
122.31-124.78
Ask
122.73
Bid
122.63
-1.9(-1.55%)
#GOOG
Alphabet Inc.
Day's range
315.49-321.76
Ask
318.46
Bid
318.24
-3.35(-1.05%)
#GS
Goldman Sachs Group Inc.
Day's range
835.07-843.67
Ask
837.69
Bid
837.59
+0.6(+0.07%)
#HAL
Halliburton Company
Day's range
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Day's range
350.00-357.46
Ask
351.06
Bid
351.04
-5.11(-1.46%)
#HON
Honeywell International Inc
Day's range
191.44-193.94
Ask
192.21
Bid
192.19
-1.1(-0.57%)
#HPQ
Hewlett-Packard Company
Day's range
25.17-25.92
Ask
25.94
Bid
25.92
+0.67(+2.58%)
#IBM
IBM Corporation
Day's range
302.62-309.57
Ask
308.03
Bid
308.00
+5.23(+1.7%)
#ILMN
Illumina, Inc.
Day's range
124.17-127.96
Ask
128.21
Bid
127.71
+0.28(+0.22%)
#IP
International Paper Company
Day's range
38.95-39.48
Ask
39.11
Bid
39.09
-0.24(-0.61%)
#INTC
Intel Corporation
Day's range
40.14-43.28
Ask
40.53
Bid
40.51
-2.67(-6.59%)
#JNJ
Johnson & Johnson
Day's range
201.70-204.71
Ask
202.44
Bid
202.41
-2.21(-1.09%)
#JPM
JPMorgan Chase & Co
Day's range
313.45-318.43
Ask
316.14
Bid
316.11
+2.56(+0.81%)
#KHC
The Kraft Heinz Company
Day's range
24.54-25.12
Ask
24.60
Bid
24.57
-0.53(-2.16%)
#KO
Coca-Cola Company
Day's range
70.37-71.33
Ask
70.47
Bid
70.45
-0.49(-0.7%)
#MA
MasterCard Incorporated
Day's range
539.54-558.31
Ask
542.31
Bid
542.21
-15.77(-2.91%)
#MCD
McDonald’s Corporation
Day's range
307.34-313.71
Ask
308.49
Bid
308.47
-0.78(-0.25%)
#MMM
3M Company
Day's range
168.76-171.96
Ask
169.29
Bid
169.26
-2.4(-1.42%)
#MDLZ
Mondelez International, Inc
Day's range
55.52-56.30
Ask
55.83
Bid
55.81
-0.32(-0.57%)
#MGM
MGM Resorts International
Day's range
34.85-35.46
Ask
35.41
Bid
35.36
-0.1(-0.28%)
#MO
Altria Group Inc
Day's range
57.98-58.64
Ask
58.39
Bid
58.36
-0.18(-0.31%)
#MON
Monsanto Company
Day's range
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Day's range
100.53-102.30
Ask
100.92
Bid
100.89
-1.28(-1.27%)
#MRVL
Marvell Technology Group Ltd.
Day's range
97.29-102.69
Ask
98.24
Bid
98.21
-1.19(-1.21%)
#MS
Morgan Stanley
Day's range
99.62-99.62
Ask
99.66
Bid
99.62
0(0%)
#MSFT
Microsoft Corporation
Day's range
476.51-481.26
Ask
480.81
Bid
480.79
+1.58(+0.33%)
#MU
Micron Technology, Inc.
Day's range
223.32-230.11
Ask
226.68
Bid
226.65
-2.42(-1.07%)
#NFLX
Netflix, Inc.
Day's range
101.68-103.69
Ask
103.33
Bid
103.13
+0.08(+0.08%)
#NKE
Nike Inc.
Day's range
65.01-66.08
Ask
65.74
Bid
65.69
+0.27(+0.41%)
#NOK
Nokia Corporation
Day's range
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Day's range
20.25-20.63
Ask
20.61
Bid
20.55
+0.3(+1.46%)
#ORAN
Orange
Day's range
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Day's range
206.48-215.35
Ask
214.35
Bid
214.32
+6.65(+3.1%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Day's range
12.81-13.00
Ask
12.91
Bid
12.88
-0.08(-0.62%)
#PEP
PepsiCo Inc.
Day's range
146.12-148.17
Ask
146.94
Bid
146.89
-1.04(-0.71%)
#PFE
Pfizer Inc
Day's range
25.35-25.74
Ask
25.71
Bid
25.69
+0.05(+0.19%)
#PG
Procter & Gamble Company
Day's range
144.50-147.41
Ask
145.37
Bid
145.35
-1.27(-0.87%)
#QCOM
Qualcomm Incorporated
Day's range
173.22-174.86
Ask
174.40
Bid
174.35
+0.48(+0.28%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Day's range
619.55-624.75
Ask
622.90
Bid
622.85
-1.74(-0.28%)
#SBUX
Starbucks Corporation
Day's range
84.69-87.72
Ask
85.05
Bid
84.95
-2.27(-2.67%)
#SNE
Sony Corporation
Day's range
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Day's range
681.33-685.31
Ask
684.43
Bid
684.38
-0.74(-0.11%)
#T
AT&T Inc
Day's range
25.23-25.55
Ask
25.41
Bid
25.39
+0.01(+0.04%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Day's range
27.95-28.44
Ask
28.45
Bid
28.40
+0.41(+1.44%)
#TRI
Thomson Reuters Corporation
Day's range
132.96-134.47
Ask
133.64
Bid
133.61
-0.58(-0.43%)
#TRV
The Travelers Companies, Inc.
Day's range
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Day's range
445.19-454.37
Ask
454.65
Bid
454.15
+5.14(+1.13%)
#TWTR
Twitter, Inc.
Day's range
3611.55-3611.55
Ask
3611.60
Bid
3611.55
0(0%)
#UBS
UBS AG
Day's range
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Day's range
59.01-59.68
Ask
59.13
Bid
59.11
-0.42(-0.71%)
#UPS
United Parcel Service, Inc.
Day's range
94.50-98.55
Ask
94.79
Bid
94.74
-3.72(-3.93%)
#UTX
United Technologies Corporation
Day's range
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Day's range
324.27-332.25
Ask
327.06
Bid
326.96
-4.1(-1.25%)
#VZ
Verizon Communications Inc
Day's range
40.88-41.34
Ask
41.29
Bid
41.27
+0.34(+0.82%)
#WDC
Western Digital Corporation
Day's range
152.98-161.44
Ask
161.05
Bid
161.01
+6.37(+3.96%)
#WFC
Wells Fargo & Co.
Day's range
89.29-90.63
Ask
90.19
Bid
90.16
+0.8(+0.89%)
#WMT
Wal-Mart Stores Inc
Day's range
113.16-114.87
Ask
114.87
Bid
114.84
+1.41(+1.23%)
#XOM
ExxonMobil Corporation
Day's range
116.66-118.32
Ask
117.16
Bid
117.13
-0.35(-0.3%)
#ADSK
Autodesk Inc.
Day's range
303.24-309.14
Ask
306.22
Bid
305.50
-3.3(-1.08%)
#ANSS
ANSYS Inc.
Day's range
300.22-300.22
Ask
301.03
Bid
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Day's range
333.98-339.43
Ask
337.43
Bid
337.25
+2.14(+0.63%)
#DDOG
Datadog Inc.
Day's range
151.47-155.42
Ask
153.13
Bid
152.83
-2.45(-1.6%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
647.84-663.76
Ask
664.30
Bid
663.50
+13.94(+2.1%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Day's range
104.65-107.96
Ask
108.57
Bid
107.01
+0.77(+0.72%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Day's range
830.36-844.53
Ask
839.65
Bid
838.78
-5.66(-0.67%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
33.45-33.94
Ask
33.84
Bid
33.72
+0.17(+0.5%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Day's range
163.87-167.01
Ask
166.58
Bid
165.48
+1.3(+0.79%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
144.76-146.96
Ask
146.80
Bid
145.68
-0.31(-0.21%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
86.14-87.85
Ask
87.85
Bid
87.77
+1.19(+1.36%)
#CAJ
Canon Inc.
Day's range
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Day's range
191.30-197.76
Ask
195.71
Bid
195.59
+1.97(+1.01%)
#ERIC
Ericsson
Day's range
9.49-9.62
Ask
9.56
Bid
9.50
-0.11(-1.16%)
#GIB
CGI Inc.
Day's range
89.42-92.40
Ask
91.80
Bid
91.62
+2.2(+2.4%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Day's range
370.05-377.31
Ask
371.65
Bid
371.18
-4.77(-1.29%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
179.99-184.48
Ask
183.41
Bid
183.35
+2.13(+1.16%)
#TIXT
TELUS International (Cda) Inc.
Day's range
4.31-4.31
Ask
4.35
Bid
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Day's range
290.18-293.59
Ask
292.76
Bid
292.64
-0.84(-0.29%)
#UI
Ubiquiti Inc.
Day's range
556.77-577.32
Ask
569.23
Bid
566.15
+8.55(+1.51%)
#ZBRA
Zebra Technologies Corporation
Day's range
256.68-261.75
Ask
265.82
Bid
260.70
+4.02(+1.54%)
#ATVI
Activision Blizzard Inc
Day's range
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Day's range
25.16-25.95
Ask
25.79
Bid
25.61
+0.45(+1.76%)
#EA
Electronic Arts Inc.
Day's range
202.92-203.52
Ask
203.54
Bid
203.40
+0.3(+0.15%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Day's range
242.03-247.65
Ask
247.84
Bid
247.47
+3.37(+1.36%)
#ABNB
Airbnb Inc
Day's range
119.08-120.88
Ask
120.95
Bid
120.69
+0.41(+0.34%)
#ANGI
Angi Inc
Day's range
12.35-13.03
Ask
13.04
Bid
12.99
+0.5(+3.85%)
#ATHM
Autohome Inc
Day's range
22.91-23.36
Ask
23.42
Bid
23.30
+0.18(+0.77%)
#TWLO
Twilio Inc.
Day's range
124.17-128.46
Ask
125.69
Bid
124.83
-3.63(-2.91%)
#WB
Weibo Corporation
Day's range
10.12-10.23
Ask
10.44
Bid
10.12
-0.06(-0.59%)
#YY
JOYY Inc.
Day's range
41.59-41.59
Ask
41.67
Bid
41.59
0(0%)
#Z
Zillow Group Inc.
Day's range
74.45-76.13
Ask
75.54
Bid
75.42
-0.57(-0.76%)
#ZG
Zillow Group Inc.
Day's range
72.17-74.03
Ask
73.49
Bid
73.17
-0.35(-0.48%)
#ZH
Zhihu Inc.
Day's range
3.37-3.50
Ask
3.51
Bid
3.39
-0.09(-2.65%)
#COIN
Coinbase Global Inc
Day's range
271.03-279.62
Ask
274.41
Bid
273.77
-0.52(-0.19%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
180.89-189.43
Ask
187.60
Bid
184.56
+0.49(+0.27%)
#BLK
BlackRock Inc.
Day's range
1070.28-1085.10
Ask
1077.33
Bid
1073.88
-3.9(-0.36%)
#CME
CME Group Inc.
Day's range
271.60-276.26
Ask
273.10
Bid
273.06
-1.98(-0.73%)
#CS
Credit Suisse Group AG
Day's range
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Day's range
132.72-137.26
Ask
137.29
Bid
137.17
+3.86(+2.81%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Day's range
197.19-199.03
Ask
198.78
Bid
197.66
+0.47(+0.24%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Day's range
8.90-8.90
Ask
9.02
Bid
8.90
0(0%)
#AEM
Agnico Eagle Mines Ltd
Day's range
167.39-171.80
Ask
171.61
Bid
171.47
+3.7(+2.16%)
#CMC
Commercial Metals Company
Day's range
64.60-65.75
Ask
65.33
Bid
65.21
-0.54(-0.83%)
#FNV
Franco-Nevada Corporation
Day's range
201.07-204.38
Ask
203.13
Bid
202.73
+1.42(+0.7%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Day's range
193.70-197.75
Ask
196.36
Bid
196.30
+2.6(+1.32%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Day's range
42.57-43.06
Ask
42.62
Bid
42.58
-0.09(-0.21%)
#NEM
Newmont Corp.
Day's range
88.72-90.86
Ask
90.75
Bid
90.69
+1.89(+2.08%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Day's range
160.37-164.62
Ask
163.11
Bid
162.47
-2.15(-1.32%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Day's range
51.86-52.86
Ask
52.62
Bid
52.02
-0.84(-1.61%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Day's range
283.49-288.68
Ask
288.76
Bid
288.04
+1.34(+0.47%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
166.21-171.49
Ask
168.13
Bid
168.01
-3.48(-2.07%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Day's range
44.48-45.41
Ask
44.91
Bid
44.85
+0.03(+0.07%)
#TX
Ternium S.A. Sponsored ADR
Day's range
37.57-37.99
Ask
39.43
Bid
37.99
+0.42(+1.11%)
#VALE
Vale S.A.
Day's range
13.40-13.61
Ask
13.60
Bid
13.57
+0.17(+1.25%)
#WPM
Wheaton Precious Metals Corp.
Day's range
107.03-109.16
Ask
108.84
Bid
108.81
+1.78(+1.64%)
#AR
Antero Resources Corporation
Day's range
36.16-37.12
Ask
36.64
Bid
36.61
-0.03(-0.08%)
#BTU
Peabody Energy Corporation
Day's range
28.92-29.77
Ask
29.58
Bid
29.55
+0.3(+1.02%)
#CLR
Continental Resources Inc.
Day's range
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Day's range
37.56-37.99
Ask
37.73
Bid
37.70
-0.01(-0.03%)
#EOG
EOG Resources Inc.
Day's range
111.70-112.66
Ask
112.22
Bid
112.10
+0.4(+0.36%)
#FANG
Diamondback Energy Inc.
Day's range
158.12-160.98
Ask
159.63
Bid
159.37
+1.16(+0.73%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Day's range
112.44-112.44
Ask
112.59
Bid
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Day's range
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Day's range
54.83-55.86
Ask
55.80
Bid
55.74
+0.91(+1.63%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Day's range
42.31-42.72
Ask
42.68
Bid
42.65
+0.16(+0.38%)
#RRC
Range Resources Corporation
Day's range
39.54-40.49
Ask
39.70
Bid
39.67
-0.2(-0.5%)
#SU
Suncor Energy Inc.
Day's range
44.70-45.47
Ask
44.73
Bid
44.70
-0.15(-0.34%)
#TPL
Texas Pacific Land Corp.
Day's range
886.67-913.86
Ask
931.63
Bid
910.63
+7.02(+0.77%)
#TRP
TC Energy Corp.
Day's range
53.80-54.93
Ask
54.84
Bid
54.78
+0.98(+1.79%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Day's range
41.07-41.55
Ask
41.45
Bid
41.33
+0.2(+0.48%)
#UUUU
Energy Fuels Inc.
Day's range
14.68-16.46
Ask
16.33
Bid
16.21
+1.2(+7.4%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
2.15-2.25
Ask
2.26
Bid
2.23
+0.03(+1.35%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
17.57-18.44
Ask
18.46
Bid
18.37
+0.58(+3.16%)
#SHLS
Shoals Technologies Group Inc.
Day's range
7.40-7.89
Ask
8.06
Bid
7.82
+0.38(+4.86%)
#A
Agilent Technologies Inc.
Day's range
144.33-149.33
Ask
148.38
Bid
148.26
-0.99(-0.67%)
#ABBV
AbbVie Inc
Day's range
227.54-230.84
Ask
228.85
Bid
228.64
-1.54(-0.67%)
#ACB
Aurora Cannabis Inc
Day's range
4.53-4.65
Ask
4.62
Bid
4.59
+0.06(+1.31%)
#ALNY
Alnylam Pharmaceuticals Inc.
Day's range
461.89-476.29
Ask
466.34
Bid
464.84
-6.35(-1.37%)
#AMGN
Amgen Inc.
Day's range
338.73-345.74
Ask
340.43
Bid
340.03
-4.35(-1.28%)
#AUPH
Aurinia Pharmaceuticals Inc
Day's range
14.75-15.32
Ask
15.45
Bid
15.29
+0.36(+2.35%)
#AZN
AstraZeneca plc
Day's range
89.77-90.89
Ask
90.08
Bid
90.05
-0.56(-0.62%)
#BGNE
BeiGene Ltd.
Day's range
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Day's range
178.83-182.20
Ask
182.24
Bid
181.60
+0.83(+0.46%)
#BMY
Bristol-Myers Squibb Company
Day's range
50.23-52.08
Ask
51.99
Bid
51.96
+1.24(+2.39%)
#BNTX
BioNTech SE
Day's range
94.84-97.00
Ask
96.73
Bid
95.23
-1.22(-1.28%)
#CGC
Canopy Growth Corp
Day's range
1.16-1.22
Ask
1.23
Bid
1.20
+0.03(+2.5%)
#DGX
Quest Diagnostics Incorporated
Day's range
181.91-184.93
Ask
184.37
Bid
184.05
+1.9(+1.03%)
#DHR
Danaher Corporation
Day's range
222.96-228.21
Ask
227.55
Bid
226.57
-0.82(-0.36%)
#DVAX
Dynavax Technologies Corporation
Day's range
10.74-11.03
Ask
11.03
Bid
11.00
-0.03(-0.27%)
#DXCM
DexCom Inc.
Day's range
63.38-64.62
Ask
66.03
Bid
64.53
+0.41(+0.64%)
#ELAN
Elanco Animal Health Incorporated
Day's range
21.60-22.14
Ask
22.04
Bid
22.01
+0.02(+0.09%)
#EXAS
Exact Sciences Corporation
Day's range
100.67-101.07
Ask
101.47
Bid
100.85
-0.17(-0.17%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Day's range
31.54-32.36
Ask
32.11
Bid
31.99
-0.06(-0.19%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Day's range
213.59-226.83
Ask
225.42
Bid
224.30
-2.53(-1.13%)
#ISEE
IVERIC bio Inc.
Day's range
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
563.49-573.00
Ask
569.85
Bid
567.85
-2.99(-0.53%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Day's range
1007.03-1030.56
Ask
1014.19
Bid
1013.57
-16.31(-1.61%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Day's range
802.86-813.96
Ask
814.12
Bid
813.07
+9.58(+1.18%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
24.32-25.50
Ask
25.89
Bid
25.09
+0.14(+0.56%)
#NTLA
Intellia Therapeutics Inc.
Day's range
8.71-9.71
Ask
9.97
Bid
9.55
+0.66(+6.91%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Day's range
47.31-48.19
Ask
48.06
Bid
47.94
-0.14(-0.29%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Day's range
132.08-134.02
Ask
132.46
Bid
132.40
-1.24(-0.94%)
#PHG
Koninklijke Philips
Day's range
26.24-26.71
Ask
26.68
Bid
26.65
+0.1(+0.38%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
720.31-731.66
Ask
723.44
Bid
721.32
-0.51(-0.07%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Day's range
249.75-252.42
Ask
252.18
Bid
250.86
+0.16(+0.06%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Day's range
48.88-49.58
Ask
48.96
Bid
48.93
-0.54(-1.1%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Day's range
14.26-14.42
Ask
14.33
Bid
14.30
-0.1(-0.7%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Day's range
560.50-580.40
Ask
575.22
Bid
575.10
-5.3(-0.92%)
#VRTX
Vertex Pharmaceuticals Inc.
Day's range
453.46-463.04
Ask
457.49
Bid
457.11
-5.58(-1.22%)
#WAT
Waters Corporation
Day's range
385.02-396.82
Ask
396.96
Bid
395.46
-1.36(-0.34%)
#ZTS
Zoetis Inc
Day's range
119.52-123.12
Ask
120.59
Bid
120.17
-2.34(-1.95%)
#AMC
AMC Entertainment Holdings Inc
Day's range
2.22-2.27
Ask
2.39
Bid
2.27
+0.03(+1.32%)
#GME
GameStop
Day's range
22.56-23.37
Ask
23.08
Bid
22.90
-0.3(-1.31%)
#SPCE
Virgin Galactic
Day's range
4.17-4.43
Ask
4.55
Bid
4.43
+0.13(+2.93%)
#META
Meta Platforms Inc
Day's range
660.05-672.91
Ask
661.66
Bid
661.56
-10.63(-1.61%)
#P911
Porsche AG
Day's range
44.82-47.13
Ask
46.92
Bid
46.74
+1.85(+3.96%)
#ABT
Abbott Laboratories
Day's range
123.93-125.56
Ask
125.56
Bid
125.27
+0.26(+0.21%)
#AMT
American Tower Corp
Day's range
175.14-178.90
Ask
179.18
Bid
178.70
+3.56(+1.99%)
#BB
BlackBerry Ltd
Day's range
4.11-4.25
Ask
4.28
Bid
4.25
+0.07(+1.65%)
#BLDP
Ballard Power Systems Inc
Day's range
2.63-2.84
Ask
2.82
Bid
2.79
+0.13(+4.66%)
#BP
British oil and gas company
Day's range
36.94-37.39
Ask
37.32
Bid
37.20
+0.26(+0.7%)
#CAN
Canaan Inc
Day's range
0.93-0.98
Ask
0.99
Bid
0.97
+0.03(+3.09%)
#CCL
Carnival Corp
Day's range
25.60-26.06
Ask
25.82
Bid
25.79
-0.16(-0.62%)
#CHPT
ChargePoint Holdings Inc
Day's range
8.21-8.69
Ask
8.55
Bid
8.53
+0.32(+3.75%)
#CRM
Salesforce Inc
Day's range
237.38-248.66
Ask
247.94
Bid
247.32
+3.7(+1.5%)
#FSLY
Fastly Inc
Day's range
11.05-11.69
Ask
11.55
Bid
11.51
-0.18(-1.56%)
#QS
Quantumscape Corp
Day's range
12.11-13.08
Ask
13.01
Bid
12.99
+0.67(+5.16%)
#LMT
Lockheed Martin Corporation
Day's range
445.20-449.18
Ask
448.55
Bid
447.95
+0.72(+0.16%)
#RHMD
Rheinmetall AG
Day's range
1509.89-1537.64
Ask
1537.14
Bid
1536.39
+6.25(+0.41%)
#AMP
Dassault Aviation
Day's range
268.86-272.46
Ask
270.96
Bid
270.46
+0.3(+0.11%)
#BYDe
BYD Co Ltd
Day's range
13.07-13.16
Ask
13.31
Bid
13.13
-0.03(-0.23%)