Română 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
FX.co ★ Stocks. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
#AAPL
Apple Inc.
Day's range
250.06-254.73
Ask
250.43
Bid
250.35
-3.6(-1.44%)
#AA
Alcoa Inc
Day's range
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Day's range
72.43-73.69
Ask
73.08
Bid
73.06
+0.36(+0.49%)
#ADBE
Adobe Systems Incorporated
Day's range
288.38-294.77
Ask
292.41
Bid
292.39
-1.6(-0.55%)
#AMD
Advanced Micro Devices, Inc.
Day's range
225.54-239.46
Ask
234.78
Bid
234.76
+9.22(+3.93%)
#AMZN
Amazon.com, Inc.
Day's range
231.53-235.02
Ask
232.59
Bid
232.47
-1.35(-0.58%)
#AXP
American Express Company
Day's range
355.41-361.18
Ask
356.29
Bid
356.26
-3.61(-1.01%)
#BAC
Bank Of America Corporation
Day's range
52.06-53.47
Ask
52.48
Bid
52.46
+0.36(+0.69%)
#BHP
BHP Billiton Limited
Day's range
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Day's range
150.42-155.24
Ask
154.23
Bid
153.83
+3.4(+2.21%)
#BA
Boeing Company
Day's range
243.54-248.46
Ask
246.69
Bid
246.66
+2.69(+1.09%)
#BK
The Bank of New York Mellon Corporation
Day's range
120.08-121.79
Ask
120.30
Bid
120.27
+0.19(+0.16%)
#C
Citigroup Inc
Day's range
114.44-116.68
Ask
114.64
Bid
114.61
-1.99(-1.74%)
#CAT
Caterpillar Inc
Day's range
628.14-643.94
Ask
628.82
Bid
628.79
-12.2(-1.94%)
#CHL
China Mobile Limited
Day's range
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Day's range
27.62-28.50
Ask
28.51
Bid
28.43
+0.8(+2.81%)
#CSCO
Cisco System, Inc.
Day's range
73.91-74.87
Ask
74.05
Bid
74.03
-0.16(-0.22%)
#CVX
Chevron Corporation
Day's range
165.33-167.52
Ask
166.22
Bid
166.16
-0.54(-0.32%)
#DIS
Walt Disney Company
Day's range
108.82-111.08
Ask
110.48
Bid
110.46
+0.91(+0.82%)
#DWDP
DowDuPont Inc
Day's range
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Day's range
90.69-93.45
Ask
91.69
Bid
91.67
-1.64(-1.79%)
#F
Ford Motor Company
Day's range
13.30-13.60
Ask
13.31
Bid
13.29
-0.16(-1.2%)
#FB
Facebook, Inc.
Day's range
600.00-611.24
Ask
606.12
Bid
606.02
-0.08(-0.01%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Day's range
58.35-60.38
Ask
59.67
Bid
59.64
+0.46(+0.77%)
#FDX
FedEx Corporation
Day's range
303.75-309.75
Ask
303.80
Bid
303.70
-2.09(-0.69%)
#FSLR
First Solar, Inc.
Day's range
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Day's range
316.10-324.10
Ask
316.22
Bid
316.20
-5.28(-1.67%)
#GILD
Gilead Sciences, Inc.
Day's range
122.22-125.63
Ask
125.05
Bid
124.95
+1.64(+1.31%)
#GOOG
Alphabet Inc.
Day's range
320.82-327.99
Ask
325.21
Bid
324.99
-1.16(-0.36%)
#GS
Goldman Sachs Group Inc.
Day's range
942.31-962.64
Ask
951.37
Bid
951.27
+0.92(+0.1%)
#HAL
Halliburton Company
Day's range
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Day's range
371.97-377.28
Ask
374.04
Bid
374.02
+2.04(+0.55%)
#HON
Honeywell International Inc
Day's range
214.64-218.29
Ask
215.31
Bid
215.29
-1.45(-0.67%)
#HPQ
Hewlett-Packard Company
Day's range
19.66-20.28
Ask
19.82
Bid
19.80
-0.23(-1.16%)
#IBM
IBM Corporation
Day's range
291.53-301.47
Ask
296.69
Bid
296.66
-4.55(-1.53%)
#ILMN
Illumina, Inc.
Day's range
137.35-145.84
Ask
145.76
Bid
145.26
+7.43(+5.11%)
#IP
International Paper Company
Day's range
41.86-42.74
Ask
42.04
Bid
42.02
-0.3(-0.71%)
#INTC
Intel Corporation
Day's range
47.01-50.21
Ask
49.16
Bid
49.14
+1.94(+3.95%)
#JNJ
Johnson & Johnson
Day's range
214.58-218.06
Ask
217.60
Bid
217.57
+0.91(+0.42%)
#JPM
JPMorgan Chase & Co
Day's range
305.43-311.12
Ask
307.77
Bid
307.74
+1.55(+0.5%)
#KHC
The Kraft Heinz Company
Day's range
23.19-23.77
Ask
23.77
Bid
23.74
+0.35(+1.47%)
#KO
Coca-Cola Company
Day's range
69.78-71.35
Ask
71.36
Bid
71.34
+1.4(+1.96%)
#MA
MasterCard Incorporated
Day's range
529.44-536.23
Ask
531.44
Bid
531.34
+1.55(+0.29%)
#MCD
McDonald’s Corporation
Day's range
304.03-306.36
Ask
305.23
Bid
305.21
-1.15(-0.38%)
#MMM
3M Company
Day's range
153.08-163.85
Ask
154.23
Bid
154.20
-5.94(-3.85%)
#MDLZ
Mondelez International, Inc
Day's range
56.82-58.25
Ask
58.30
Bid
58.28
+1.26(+2.16%)
#MGM
MGM Resorts International
Day's range
33.69-34.54
Ask
33.75
Bid
33.70
-0.84(-2.49%)
#MO
Altria Group Inc
Day's range
61.14-62.06
Ask
61.99
Bid
61.96
+0.4(+0.65%)
#MON
Monsanto Company
Day's range
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Day's range
106.96-109.06
Ask
108.53
Bid
108.50
+0.37(+0.34%)
#MRVL
Marvell Technology Group Ltd.
Day's range
79.06-83.44
Ask
80.95
Bid
80.92
+1.6(+1.98%)
#MS
Morgan Stanley
Day's range
99.62-99.62
Ask
99.66
Bid
99.62
0(0%)
#MSFT
Microsoft Corporation
Day's range
449.29-456.78
Ask
453.27
Bid
453.25
+1.19(+0.26%)
#MU
Micron Technology, Inc.
Day's range
363.89-381.17
Ask
364.55
Bid
364.52
+0.63(+0.17%)
#NFLX
Netflix, Inc.
Day's range
87.95-89.80
Ask
88.28
Bid
88.08
-0.68(-0.77%)
#NKE
Nike Inc.
Day's range
63.35-64.55
Ask
63.52
Bid
63.47
-0.25(-0.39%)
#NOK
Nokia Corporation
Day's range
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Day's range
16.24-16.46
Ask
16.48
Bid
16.42
+0.15(+0.91%)
#ORAN
Orange
Day's range
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Day's range
182.23-187.04
Ask
182.49
Bid
182.46
-4.58(-2.51%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Day's range
12.71-12.93
Ask
12.85
Bid
12.82
+0.1(+0.78%)
#PEP
PepsiCo Inc.
Day's range
144.38-146.69
Ask
146.41
Bid
146.36
+0.8(+0.55%)
#PFE
Pfizer Inc
Day's range
25.08-25.64
Ask
25.62
Bid
25.60
+0.23(+0.9%)
#PG
Procter & Gamble Company
Day's range
144.15-146.91
Ask
146.90
Bid
146.88
+2.55(+1.74%)
#QCOM
Qualcomm Incorporated
Day's range
154.59-157.61
Ask
155.27
Bid
155.22
+0.09(+0.06%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Day's range
610.32-615.03
Ask
611.20
Bid
611.15
-0.49(-0.08%)
#SBUX
Starbucks Corporation
Day's range
90.81-93.37
Ask
93.22
Bid
93.12
+1.37(+1.47%)
#SNE
Sony Corporation
Day's range
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Day's range
680.63-684.76
Ask
680.80
Bid
680.75
-1.38(-0.2%)
#T
AT&T Inc
Day's range
23.27-23.59
Ask
23.57
Bid
23.55
+0.2(+0.85%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Day's range
30.70-31.92
Ask
31.77
Bid
31.72
+0.94(+2.96%)
#TRI
Thomson Reuters Corporation
Day's range
121.23-123.10
Ask
122.60
Bid
122.57
+0.77(+0.63%)
#TRV
The Travelers Companies, Inc.
Day's range
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Day's range
423.22-430.31
Ask
424.69
Bid
424.19
-5.78(-1.36%)
#TWTR
Twitter, Inc.
Day's range
9386.48-9386.48
Ask
9386.53
Bid
9386.48
0(0%)
#UBS
UBS AG
Day's range
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Day's range
63.92-64.95
Ask
64.97
Bid
64.95
+0.92(+1.42%)
#UPS
United Parcel Service, Inc.
Day's range
105.22-107.12
Ask
106.67
Bid
106.62
+0.48(+0.45%)
#UTX
United Technologies Corporation
Day's range
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Day's range
321.77-328.27
Ask
326.20
Bid
326.10
+1.49(+0.46%)
#VZ
Verizon Communications Inc
Day's range
38.68-39.17
Ask
39.19
Bid
39.17
+0.3(+0.77%)
#WDC
Western Digital Corporation
Day's range
219.98-230.15
Ask
225.06
Bid
225.02
+4.13(+1.84%)
#WFC
Wells Fargo & Co.
Day's range
86.77-88.64
Ask
87.50
Bid
87.47
+0.7(+0.8%)
#WMT
Wal-Mart Stores Inc
Day's range
117.60-121.61
Ask
118.53
Bid
118.50
-1.89(-1.59%)
#XOM
ExxonMobil Corporation
Day's range
130.14-131.95
Ask
130.89
Bid
130.86
-0.58(-0.44%)
#ADSK
Autodesk Inc.
Day's range
256.01-262.61
Ask
257.27
Bid
256.55
-4.42(-1.72%)
#ANSS
ANSYS Inc.
Day's range
300.22-300.22
Ask
301.03
Bid
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Day's range
306.68-311.41
Ask
307.80
Bid
307.62
-2.98(-0.97%)
#DDOG
Datadog Inc.
Day's range
115.84-119.59
Ask
117.92
Bid
117.62
+0.74(+0.63%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
530.22-540.34
Ask
533.63
Bid
532.83
-3.77(-0.71%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Day's range
108.75-114.59
Ask
114.66
Bid
113.10
+4.19(+3.7%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Day's range
125.04-128.32
Ask
127.44
Bid
126.57
+0.06(+0.05%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
28.74-29.65
Ask
28.98
Bid
28.86
-0.77(-2.67%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Day's range
145.43-149.12
Ask
147.92
Bid
146.82
+0.66(+0.45%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
136.79-139.86
Ask
138.13
Bid
137.01
-1.39(-1.01%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
84.50-85.67
Ask
84.63
Bid
84.55
-0.3(-0.35%)
#CAJ
Canon Inc.
Day's range
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Day's range
230.49-246.55
Ask
241.97
Bid
241.85
+11.36(+4.7%)
#ERIC
Ericsson
Day's range
9.21-9.60
Ask
9.53
Bid
9.47
+0.26(+2.75%)
#GIB
CGI Inc.
Day's range
88.29-91.64
Ask
88.51
Bid
88.33
-2.69(-3.05%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Day's range
396.37-403.00
Ask
396.94
Bid
396.47
-0.15(-0.04%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
179.30-182.34
Ask
179.38
Bid
179.32
-2.91(-1.62%)
#TIXT
TELUS International (Cda) Inc.
Day's range
4.31-4.31
Ask
4.35
Bid
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Day's range
328.98-342.05
Ask
329.30
Bid
329.18
-11.21(-3.41%)
#UI
Ubiquiti Inc.
Day's range
536.57-568.97
Ask
572.15
Bid
569.07
+32.5(+5.71%)
#ZBRA
Zebra Technologies Corporation
Day's range
242.01-246.09
Ask
247.91
Bid
242.79
+0.78(+0.32%)
#ATVI
Activision Blizzard Inc
Day's range
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Day's range
30.33-31.35
Ask
30.65
Bid
30.47
-0.72(-2.36%)
#EA
Electronic Arts Inc.
Day's range
203.63-204.11
Ask
204.08
Bid
203.94
-0.14(-0.07%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Day's range
237.20-242.85
Ask
239.65
Bid
239.28
+1.02(+0.43%)
#ABNB
Airbnb Inc
Day's range
128.20-131.91
Ask
130.93
Bid
130.67
+2.15(+1.65%)
#ANGI
Angi Inc
Day's range
12.22-12.80
Ask
12.52
Bid
12.47
+0.25(+2%)
#ATHM
Autohome Inc
Day's range
22.51-23.20
Ask
22.78
Bid
22.66
-0.08(-0.35%)
#TWLO
Twilio Inc.
Day's range
116.15-120.67
Ask
120.92
Bid
120.06
+3.91(+3.26%)
#WB
Weibo Corporation
Day's range
10.38-10.53
Ask
10.74
Bid
10.42
+0.04(+0.38%)
#YY
JOYY Inc.
Day's range
41.59-41.59
Ask
41.67
Bid
41.59
0(0%)
#Z
Zillow Group Inc.
Day's range
66.15-67.33
Ask
66.26
Bid
66.14
-0.96(-1.45%)
#ZG
Zillow Group Inc.
Day's range
65.22-66.51
Ask
65.62
Bid
65.30
-1.05(-1.61%)
#ZH
Zhihu Inc.
Day's range
3.59-3.68
Ask
3.77
Bid
3.65
+0.06(+1.64%)
#COIN
Coinbase Global Inc
Day's range
227.63-234.56
Ask
229.03
Bid
228.39
-4.67(-2.04%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
157.43-164.08
Ask
161.22
Bid
158.18
-5.26(-3.33%)
#BLK
BlackRock Inc.
Day's range
1118.91-1146.88
Ask
1122.60
Bid
1119.15
-21.63(-1.93%)
#CME
CME Group Inc.
Day's range
278.56-283.15
Ask
279.52
Bid
279.48
+0.03(+0.01%)
#CS
Credit Suisse Group AG
Day's range
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Day's range
104.50-108.25
Ask
106.60
Bid
106.48
+1.47(+1.38%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Day's range
218.28-224.15
Ask
222.74
Bid
221.62
+1.46(+0.66%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Day's range
2.20-2.39
Ask
2.37
Bid
2.25
-0.14(-6.22%)
#AEM
Agnico Eagle Mines Ltd
Day's range
205.67-209.56
Ask
208.17
Bid
208.03
+1.67(+0.8%)
#CMC
Commercial Metals Company
Day's range
73.45-75.44
Ask
74.91
Bid
74.79
+1.32(+1.76%)
#FNV
Franco-Nevada Corporation
Day's range
250.33-255.56
Ask
253.27
Bid
252.87
-0.02(-0.01%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Day's range
218.80-226.50
Ask
218.96
Bid
218.90
-3.79(-1.73%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Day's range
48.65-49.12
Ask
48.79
Bid
48.75
-0.2(-0.41%)
#NEM
Newmont Corp.
Day's range
116.67-118.96
Ask
118.43
Bid
118.37
+0.51(+0.43%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Day's range
171.20-174.74
Ask
173.97
Bid
173.33
-0.23(-0.13%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Day's range
58.20-59.79
Ask
60.22
Bid
59.62
+1.42(+2.38%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Day's range
319.84-324.86
Ask
321.92
Bid
321.20
+0.7(+0.22%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
170.65-173.49
Ask
171.69
Bid
171.57
-0.59(-0.34%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Day's range
49.66-50.68
Ask
50.21
Bid
50.15
-0.2(-0.4%)
#TX
Ternium S.A. Sponsored ADR
Day's range
40.90-41.52
Ask
42.75
Bid
41.31
+0.41(+0.99%)
#VALE
Vale S.A.
Day's range
14.35-14.86
Ask
14.84
Bid
14.81
+0.37(+2.5%)
#WPM
Wheaton Precious Metals Corp.
Day's range
138.99-142.41
Ask
141.67
Bid
141.64
+1.31(+0.92%)
#AR
Antero Resources Corporation
Day's range
32.80-34.48
Ask
32.85
Bid
32.82
-1.34(-4.08%)
#BTU
Peabody Energy Corporation
Day's range
36.15-37.33
Ask
36.92
Bid
36.89
+0.68(+1.84%)
#CLR
Continental Resources Inc.
Day's range
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Day's range
36.17-37.08
Ask
36.75
Bid
36.72
+0.21(+0.57%)
#EOG
EOG Resources Inc.
Day's range
104.90-107.30
Ask
106.85
Bid
106.73
+0.47(+0.44%)
#FANG
Diamondback Energy Inc.
Day's range
150.28-153.18
Ask
151.87
Bid
151.61
-0.29(-0.19%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Day's range
112.44-112.44
Ask
112.59
Bid
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Day's range
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Day's range
56.43-57.12
Ask
56.61
Bid
56.55
-0.35(-0.62%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Day's range
42.24-42.93
Ask
42.49
Bid
42.46
-0.26(-0.61%)
#RRC
Range Resources Corporation
Day's range
35.03-36.61
Ask
35.16
Bid
35.13
-1.1(-3.13%)
#SU
Suncor Energy Inc.
Day's range
49.50-50.83
Ask
49.58
Bid
49.55
-0.59(-1.19%)
#TPL
Texas Pacific Land Corp.
Day's range
322.83-340.26
Ask
344.76
Bid
323.76
-16.5(-5.1%)
#TRP
TC Energy Corp.
Day's range
54.46-55.12
Ask
54.76
Bid
54.70
-0.27(-0.49%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Day's range
41.99-42.49
Ask
42.39
Bid
42.27
+0.05(+0.12%)
#UUUU
Energy Fuels Inc.
Day's range
21.62-24.29
Ask
23.72
Bid
23.60
+1.9(+8.05%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
2.23-2.36
Ask
2.36
Bid
2.33
+0.05(+2.15%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
16.46-17.54
Ask
17.25
Bid
17.16
-0.38(-2.21%)
#SHLS
Shoals Technologies Group Inc.
Day's range
8.39-9.07
Ask
9.23
Bid
8.99
+0.2(+2.22%)
#A
Agilent Technologies Inc.
Day's range
136.25-138.70
Ask
137.10
Bid
136.98
-0.63(-0.46%)
#ABBV
AbbVie Inc
Day's range
209.99-213.81
Ask
213.62
Bid
213.41
+1.23(+0.58%)
#ACB
Aurora Cannabis Inc
Day's range
4.03-4.15
Ask
4.12
Bid
4.09
-0.06(-1.47%)
#ALNY
Alnylam Pharmaceuticals Inc.
Day's range
347.15-353.76
Ask
352.01
Bid
350.51
+1.13(+0.32%)
#AMGN
Amgen Inc.
Day's range
322.10-330.67
Ask
328.98
Bid
328.58
+2.54(+0.77%)
#AUPH
Aurinia Pharmaceuticals Inc
Day's range
14.26-14.76
Ask
14.83
Bid
14.67
+0.41(+2.79%)
#AZN
AstraZeneca plc
Day's range
89.17-91.11
Ask
90.35
Bid
90.32
+0.22(+0.24%)
#BGNE
BeiGene Ltd.
Day's range
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Day's range
160.32-164.63
Ask
164.68
Bid
164.04
+2.35(+1.43%)
#BMY
Bristol-Myers Squibb Company
Day's range
53.89-54.91
Ask
54.52
Bid
54.49
-0.05(-0.09%)
#BNTX
BioNTech SE
Day's range
104.72-107.03
Ask
107.56
Bid
106.06
+1.14(+1.07%)
#CGC
Canopy Growth Corp
Day's range
1.14-1.16
Ask
1.17
Bid
1.14
-0.02(-1.75%)
#DGX
Quest Diagnostics Incorporated
Day's range
186.14-190.73
Ask
190.42
Bid
190.10
+2.56(+1.35%)
#DHR
Danaher Corporation
Day's range
231.00-238.31
Ask
237.29
Bid
236.31
+4.48(+1.9%)
#DVAX
Dynavax Technologies Corporation
Day's range
15.60-15.64
Ask
15.64
Bid
15.61
+0.01(+0.06%)
#DXCM
DexCom Inc.
Day's range
67.87-70.51
Ask
71.33
Bid
69.83
+1.96(+2.81%)
#ELAN
Elanco Animal Health Incorporated
Day's range
23.79-24.97
Ask
24.70
Bid
24.67
+0.79(+3.2%)
#EXAS
Exact Sciences Corporation
Day's range
101.94-102.15
Ask
102.58
Bid
101.96
-0.09(-0.09%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Day's range
31.00-31.66
Ask
31.54
Bid
31.42
+0.09(+0.29%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Day's range
230.07-236.97
Ask
235.80
Bid
234.68
+2.11(+0.9%)
#ISEE
IVERIC bio Inc.
Day's range
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
524.61-531.51
Ask
527.33
Bid
525.33
-0.19(-0.04%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Day's range
1018.82-1044.40
Ask
1038.43
Bid
1037.81
+11.97(+1.15%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Day's range
832.18-846.69
Ask
833.27
Bid
832.22
-5.4(-0.65%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
40.43-42.52
Ask
42.87
Bid
42.07
+1.64(+3.9%)
#NTLA
Intellia Therapeutics Inc.
Day's range
11.79-12.78
Ask
13.07
Bid
12.65
+0.86(+6.8%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Day's range
59.91-62.12
Ask
61.93
Bid
61.81
+1.58(+2.56%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Day's range
142.64-144.85
Ask
144.54
Bid
144.48
+0.91(+0.63%)
#PHG
Koninklijke Philips
Day's range
28.43-28.81
Ask
28.56
Bid
28.53
0(0%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
719.15-734.98
Ask
736.60
Bid
734.48
+7.04(+0.96%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Day's range
253.61-257.61
Ask
257.48
Bid
256.16
+0.67(+0.26%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Day's range
45.24-45.92
Ask
45.79
Bid
45.76
+0.36(+0.79%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Day's range
15.92-16.20
Ask
16.21
Bid
16.18
+0.25(+1.55%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Day's range
606.58-620.36
Ask
617.97
Bid
617.85
+9.36(+1.51%)
#VRTX
Vertex Pharmaceuticals Inc.
Day's range
429.35-441.00
Ask
439.48
Bid
439.10
+5.31(+1.21%)
#WAT
Waters Corporation
Day's range
376.48-386.99
Ask
385.93
Bid
384.43
+3.74(+0.97%)
#ZTS
Zoetis Inc
Day's range
121.54-125.50
Ask
124.76
Bid
124.34
+2.43(+1.95%)
#AMC
AMC Entertainment Holdings Inc
Day's range
1.50-1.56
Ask
1.65
Bid
1.53
+0.02(+1.31%)
#GME
GameStop
Day's range
20.62-21.17
Ask
21.00
Bid
20.82
+0.13(+0.62%)
#SPCE
Virgin Galactic
Day's range
2.95-3.16
Ask
3.12
Bid
3.00
-0.01(-0.33%)
#META
Meta Platforms Inc
Day's range
600.00-611.24
Ask
606.12
Bid
606.02
-0.08(-0.01%)
#P911
Porsche AG
Day's range
40.39-41.51
Ask
41.12
Bid
40.94
+0.23(+0.56%)
#ABT
Abbott Laboratories
Day's range
120.18-121.36
Ask
121.02
Bid
120.73
-0.13(-0.11%)
#AMT
American Tower Corp
Day's range
177.98-183.60
Ask
178.97
Bid
178.49
-3.85(-2.16%)
#BB
BlackBerry Ltd
Day's range
3.78-3.88
Ask
3.88
Bid
3.85
+0.06(+1.56%)
#BLDP
Ballard Power Systems Inc
Day's range
2.65-2.77
Ask
2.76
Bid
2.73
+0.01(+0.37%)
#BP
British oil and gas company
Day's range
35.14-35.44
Ask
35.38
Bid
35.26
-0.04(-0.11%)
#CAN
Canaan Inc
Day's range
0.73-0.77
Ask
0.77
Bid
0.75
+0.01(+1.33%)
#CCL
Carnival Corp
Day's range
27.87-28.68
Ask
28.39
Bid
28.36
+0.49(+1.73%)
#CHPT
ChargePoint Holdings Inc
Day's range
6.65-6.94
Ask
6.91
Bid
6.89
+0.1(+1.45%)
#CRM
Salesforce Inc
Day's range
223.64-227.44
Ask
224.79
Bid
224.17
+0.47(+0.21%)
#FSLY
Fastly Inc
Day's range
8.73-8.94
Ask
8.85
Bid
8.81
+0.05(+0.57%)
#QS
Quantumscape Corp
Day's range
10.04-10.69
Ask
10.43
Bid
10.41
+0.34(+3.27%)
#LMT
Lockheed Martin Corporation
Day's range
575.85-586.11
Ask
579.34
Bid
578.74
-2.67(-0.46%)
#RHMD
Rheinmetall AG
Day's range
1871.89-1927.39
Ask
1903.64
Bid
1902.89
-20.25(-1.06%)
#AMP
Dassault Aviation
Day's range
323.76-333.26
Ask
331.66
Bid
331.16
+3.7(+1.12%)
#BYDe
BYD Co Ltd
Day's range
13.08-13.17
Ask
13.35
Bid
13.17
+0.03(+0.23%)