FX.co ★ Commodities. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
SILVER
Spot Silver
Day's range
28.12-28.20
Ask
28.22
Bid
28.18
+0.015(+0.05%)
GOLD
Spot Gold
Day's range
2360.56-2367.19
Ask
2366.88
Bid
2366.08
+5.52(+0.23%)
XAUUSD
Spot gold (500 oz)
Day's range
2360.41-2367.19
Ask
2366.88
Bid
2366.08
+5.67(+0.24%)
XPDUSD
Palladium vs US Dollar
Day's range
1020.75-1026.50
Ask
1036.00
Bid
1026.00
+4.5(+0.44%)
#PAF
Palladium, Current Month
Day's range
1027.00-1035.50
Ask
1034.50
Bid
1034.50
+7.5(+0.72%)
#PLF
Platinum, Current Month
Day's range
951.50-953.00
Ask
953.00
Bid
953.00
+0.5(+0.05%)
#CL
Crude Light Sweet Oil, Current Month
Day's range
82.66-82.88
Ask
82.77
Bid
82.77
-0.02(-0.02%)
#NG
Natural Gas, Current Month
Day's range
1.713-1.720
Ask
1.715
Bid
1.715
0(0%)
#SIK24
Futures Silver, May 2024
Day's range
28.24-28.32
Ask
28.30
Bid
28.30
0(0%)
#SIM24
Futures Silver, Jun 2024
Day's range
28.39-28.47
Ask
28.46
Bid
28.46
+0.02(+0.07%)
#SIN24
Futures Silver, Jul 2024
Day's range
28.52-28.60
Ask
28.59
Bid
28.59
+0.02(+0.07%)
#GCK24
Futures Gold, May 2024
Day's range
2364.50-2370.50
Ask
2369.00
Bid
2369.00
+4(+0.17%)
#GCM24
Futures Gold, May 2024
Day's range
2377.00-2382.50
Ask
2381.50
Bid
2381.50
+4.5(+0.19%)
#HGK24
Futures Copper, May 2024
Day's range
4.340-4.343
Ask
4.341
Bid
4.341
-0.001(-0.02%)
#HGM24
Futures Copper, Jun 2024
Day's range
4.351-4.353
Ask
4.351
Bid
4.351
0(0%)
#HGN24
Futures Copper, Jul 2024
Day's range
4.364-4.366
Ask
4.365
Bid
4.365
0(0%)
#QMK24
miNY Crude Oil, May 2024
Day's range
82.65-82.83
Ask
82.77
Bid
82.77
-0.03(-0.04%)
#QMM24
miNY Crude Oil, Jun 2024
Day's range
82.14-82.32
Ask
82.29
Bid
82.29
+0.03(+0.04%)
#QGK24
miNY Natural Gas, April 2024
Day's range
1.68-1.68
Ask
1.68
Bid
1.68
0(0%)
#QGM24
miNY Natural Gas, Jun 2024
Day's range
1.92-1.92
Ask
1.92
Bid
1.92
0(0%)
#QGN24
miNY Natural Gas, Jul 2024
Day's range
2.28-2.28
Ask
2.28
Bid
2.28
0(0%)
#HOK24
Heating Oil, May 2024
Day's range
2.575-2.581
Ask
2.578
Bid
2.578
-0.001(-0.04%)
#HOM24
Heating Oil, Jun 2024
Day's range
2.581-2.587
Ask
2.584
Bid
2.584
-0.002(-0.08%)
#HON24
Heating Oil, Jul 2024
Day's range
2.586-2.593
Ask
2.590
Bid
2.590
-0.002(-0.08%)
#XBZK24
Brent Crude Oil, May 2024
Day's range
87.00-87.00
Ask
87.00
Bid
87.00
0(0%)
#XBZM24
Brent Crude Oil, June 2024
Day's range
87.35-87.54
Ask
87.45
Bid
87.45
-0.01(-0.01%)
#XBZN24
Brent Crude Oil, Jul 2024
Day's range
86.66-86.85
Ask
86.77
Bid
86.77
+0.01(+0.01%)
#XBZQ24
Brent Crude Oil, Aug 2024
Day's range
85.91-86.12
Ask
86.04
Bid
86.04
0(0%)
#XRBK24
Harbor Gasoline, May 2024
Day's range
2.73-2.73
Ask
2.73
Bid
2.73
0(0%)
#XRBM24
Harbor Gasoline, Jun 2024
Day's range
2.70-2.70
Ask
2.70
Bid
2.70
0(0%)
#XRBN24
Harbor Gasoline, Jul 2024
Day's range
2.65-2.66
Ask
2.66
Bid
2.66
0(0%)
#ZCK24
Futures Corn, May 2024
Day's range
429.20-432.80
Ask
430.20
Bid
430.20
-1(-0.23%)
#ZCU24
Futures Corn, Sept 2024
Day's range
449.40-453.00
Ask
449.40
Bid
449.40
-2(-0.45%)
#ZCN24
Futures Corn, Jul 2024
Day's range
440.80-444.20
Ask
440.80
Bid
440.80
-2.2(-0.5%)
#ZLK24
Futures Soybean Oil, May 2024
Day's range
44.58-45.28
Ask
44.95
Bid
44.95
+0.02(+0.04%)
#ZLQ24
Futures Soybean Oil, Aug 2024
Day's range
45.36-46.00
Ask
45.69
Bid
45.69
-0.01(-0.02%)
#ZLN24
Futures Soybean Oil, Jul 2024
Day's range
45.12-45.82
Ask
45.53
Bid
45.53
+0.05(+0.11%)
#ZMK24
Futures Soybean Meal, May 2024
Day's range
335.40-340.40
Ask
338.60
Bid
338.60
+2.6(+0.77%)
#ZMQ24
Futures Soybean Meal, Aug 2024
Day's range
337.00-341.40
Ask
340.30
Bid
340.30
+2.5(+0.73%)
#ZMN24
Futures Soybean Meal, Jul 2024
Day's range
336.40-341.10
Ask
339.70
Bid
339.70
+2.3(+0.68%)
#ZSK24
Futures Soybeans, May 2024
Day's range
1141.75-1154.50
Ask
1148.75
Bid
1148.75
+2.5(+0.22%)
#ZSQ24
Futures Soybeans, Aug 2024
Day's range
1157.00-1168.75
Ask
1164.75
Bid
1164.75
+3.25(+0.28%)
#ZSN24
Futures Soybeans, Jul 2024
Day's range
1156.75-1168.75
Ask
1163.25
Bid
1163.25
+2.25(+0.19%)
#ZWK24
Futures Wheat, May 2024
Day's range
535.80-554.10
Ask
537.90
Bid
537.90
-11.1(-2.06%)
#ZWU24
Futures Wheat, Sept 2024
Day's range
568.20-585.30
Ask
570.00
Bid
570.00
-9.6(-1.68%)
#ZWN24
Futures Wheat, Jul 2024
Day's range
550.80-569.40
Ask
553.20
Bid
553.20
-10.5(-1.9%)
#HEK24
Futures Lean Hog, May 2024
Day's range
94.04-94.96
Ask
94.66
Bid
94.66
+0.34(+0.36%)
#HEM24
Futures Lean Hog, Jun 2024
Day's range
102.28-103.42
Ask
102.50
Bid
102.50
-0.14(-0.14%)
#HEN24
Futures Lean Hog, Jul 2024
Day's range
103.80-104.72
Ask
104.04
Bid
104.04
+0.22(+0.21%)
#GFK24
Futures Feeder, May 2024
Day's range
239.42-241.38
Ask
240.32
Bid
240.32
-0.38(-0.16%)
#GFQ24
Futures Feeder Cattle, Aug 2024
Day's range
251.18-252.78
Ask
252.08
Bid
252.08
+0.2(+0.08%)
#CCK24
Cocoa, Sept 2024
Day's range
10200-10624
Ask
10418
Bid
10418
+206(+1.98%)
#CCN24
Cocoa, Jul 2024
Day's range
9772-10288
Ask
10130
Bid
10130
+346(+3.42%)
#LEM24
Futures Live Cattle, Jun 2024
Day's range
174.42-176.04
Ask
175.38
Bid
175.38
-0.22(-0.13%)
#LEQ24
Futures Live Cattle, Aug 2024
Day's range
172.10-173.28
Ask
172.76
Bid
172.76
-0.16(-0.09%)
#LEV24
Futures Live Cattle, Oct 2024
Day's range
175.06-176.08
Ask
175.72
Bid
175.72
-0.04(-0.02%)
#JOK24
Orange Juice, May 2024
Day's range
357.50-365.25
Ask
363.00
Bid
363.00
-0.5(-0.14%)
#JOU24
Orange Juice, Sep 2024
Day's range
355.75-363.25
Ask
361.25
Bid
361.25
-1.5(-0.42%)
#JON24
Orange Juice, Jul 2024
Day's range
357.25-364.75
Ask
362.25
Bid
362.25
-1(-0.28%)
#KCK24
c, Jul 2024
Day's range
236.25-249.00
Ask
246.75
Bid
246.75
+9.5(+3.85%)
#KCU24
Coffee, Sept 2024
Day's range
226.00-239.25
Ask
237.00
Bid
237.00
+10.25(+4.32%)
#KCN24
Coffee, Jul 2024
Day's range
227.50-241.25
Ask
239.00
Bid
239.00
+10.5(+4.39%)
#CTK24
Cotton, May 2024
Day's range
79.03-81.83
Ask
79.52
Bid
79.52
-1.68(-2.11%)
#CTV24
Cotton, Oct 2024
Day's range
78.47-79.66
Ask
78.82
Bid
78.82
-0.14(-0.18%)
#CTN24
Cotton, Jul 2024
Day's range
80.85-83.72
Ask
81.27
Bid
81.27
-1.75(-2.15%)
#SBK24
Sugar, May 2024
Day's range
19.18-19.56
Ask
19.26
Bid
19.26
-0.28(-1.45%)
#SBV24
Sugar, Oct 2024
Day's range
19.15-19.49
Ask
19.28
Bid
19.28
-0.21(-1.09%)
#SBN24
Sugar, Jul 2024
Day's range
19.09-19.48
Ask
19.21
Bid
19.21
-0.27(-1.41%)
GLDUSD
Spot Gold micro
Day's range
1.9029-1.9029
Ask
1.9089
Bid
1.9029
0(0%)