logo

FX.co ★ Commodities. Forex quotes in real time. Overview of currencies, stocks, indices, commodities

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
SILVER
Spot Silver
Day's range
26.770-27.445
Ask
27.405
Bid
27.365
+0.325(+1.19%)
GOLD
Spot Gold
Day's range
1819.42-1844.99
Ask
1843.98
Bid
1843.18
+17.03(+0.92%)
XAUUSD
Spot gold (500 oz)
Day's range
1819.27-1845.99
Ask
1843.45
Bid
1842.65
+16.65(+0.9%)
XPDUSD
Palladium vs US Dollar
Day's range
2851.75-2925.94
Ask
2901.97
Bid
2891.97
+29.6(+1.02%)
#PAF
Palladium, Current Month
Day's range
2855.50-2926.50
Ask
2891.00
Bid
2891.00
+25.5(+0.88%)
#PLF
Platinum, Current Month
Day's range
1207.5-1234.5
Ask
1229.0
Bid
1229.0
+20(+1.63%)
#CL
Crude Light Sweet Oil, Current Month
Day's range
63.35-65.55
Ask
65.51
Bid
65.51
+1.68(+2.56%)
#NG
Natural Gas, Current Month
Day's range
2.945-3.016
Ask
2.970
Bid
2.970
-0.007(-0.24%)
#GCK21
Futures Gold, May 2021
Day's range
1762.5-1772.5
Ask
1767.5
Bid
1767.5
-4(-0.23%)
#SIK21
Futures Silver, May 2021
Day's range
25.83-26.24
Ask
25.91
Bid
25.91
-0.23(-0.89%)
#SIM21
Futures Silver, Jun 2021
Day's range
25.87-26.36
Ask
26.28
Bid
26.28
-0.04(-0.15%)
#SIN21
Futures Silver, Jul 2021
Day's range
26.93-27.59
Ask
27.52
Bid
27.52
+0.33(+1.2%)
#HGK21
Futures Copper, May 2021
Day's range
4.456-4.536
Ask
4.465
Bid
4.465
-0.022(-0.49%)
#HGM21
Futures Copper, Jun 2021
Day's range
4.611-4.717
Ask
4.668
Bid
4.668
-0.018(-0.39%)
#HGN21
Futures Copper, Jul 2021
Day's range
4.606-4.712
Ask
4.664
Bid
4.664
-0.017(-0.36%)
#HGQ21
Futures Copper, Aug 2021
Day's range
4.607-4.713
Ask
4.665
Bid
4.665
-0.017(-0.36%)
#QMK21
miNY Crude Oil, May 2021
Day's range
62.61-63.57
Ask
63.27
Bid
63.27
+0.27(+0.43%)
#QMM21
miNY Crude Oil, June 2021
Day's range
63.33-65.52
Ask
65.40
Bid
65.40
+1.65(+2.52%)
#QMN21
miNY Crude Oil, Jul 2021
Day's range
63.36-65.52
Ask
65.40
Bid
65.40
+1.62(+2.48%)
#QGK21
miNY Natural Gas, May 2021
Day's range
2.78-2.87
Ask
2.87
Bid
2.87
+0.09(+3.14%)
#QGM21
miNY Natural Gas, Jun 2021
Day's range
2.95-3.02
Ask
2.96
Bid
2.96
-0.02(-0.68%)
#QGN21
miNY Natural Gas, Jul 2021
Day's range
3.00-3.07
Ask
3.02
Bid
3.02
0(0%)
#HOK21
Heating Oil, May 2021
Day's range
1.907-1.959
Ask
1.920
Bid
1.920
-0.035(-1.82%)
#HOM21
Heating Oil, Jun 2021
Day's range
1.985-2.041
Ask
2.038
Bid
2.038
+0.038(+1.86%)
#HON21
Heating Oil, Jul 2021
Day's range
1.983-2.038
Ask
2.036
Bid
2.036
+0.04(+1.96%)
#XRBU20
NY Harbor Gasoline, Sep 2020
Day's range
1.259-1.325
Ask
1.261
Bid
1.261
-0.052(-4.12%)
#XRBK21
NY Harbor Gasoline, May 2021
Day's range
2.051-2.099
Ask
2.066
Bid
2.066
-0.03(-1.45%)
#XRBM21
NY Harbor Gasoline, Jun 2021
Day's range
2.080-2.130
Ask
2.128
Bid
2.128
+0.039(+1.83%)
#XRBN21
NY Harbor Gasoline, Jul 2021
Day's range
2.077-2.126
Ask
2.124
Bid
2.124
+0.037(+1.74%)
#XBZJ20
Brent Crude Oil, Apr 2020
Day's range
50.01-51.84
Ask
50.44
Bid
50.44
-0.89(-1.76%)
#XBZM20
Brent Crude Oil, Jun 2020
Day's range
22.47-25.75
Ask
25.21
Bid
25.21
+2.74(+10.87%)
#XBZU20
Brent Crude Oil, Sep 2020
Day's range
42.74-43.51
Ask
43.11
Bid
43.11
-0.09(-0.21%)
#XBZZ20
Brent Crude Oil, Dec 2020
Day's range
37.41-37.41
Ask
37.41
Bid
37.41
0(0%)
#XBZM21
Brent Crude Oil, Jun 2021
Day's range
67.05-68.51
Ask
67.15
Bid
67.15
-1.33(-1.98%)
#XBZN21
Brent Crude Oil, Jun 2021
Day's range
66.50-68.86
Ask
68.83
Bid
68.83
+1.88(+2.73%)
#XBZQ21
Brent Crude Oil, Aug 2021
Day's range
66.32-68.51
Ask
68.18
Bid
68.18
+1.41(+2.07%)
#XBZU21
Brent Crude Oil, Sep 2021
Day's range
66.00-68.07
Ask
67.82
Bid
67.82
+1.39(+2.05%)
#ZCU20
Futures Corn, Sep 2020
Day's range
342.0-347.2
Ask
342.8
Bid
342.8
-4(-1.17%)
#ZCK21
Futures Corn, May 2021
Day's range
699.0-744.4
Ask
739.0
Bid
739.0
+36.6(+4.95%)
#ZCN21
Futures Corn, Jul 2021
Day's range
641.8-686.8
Ask
644.8
Bid
644.8
-25(-3.88%)
#ZCU21
Futures Corn, Sep 2021
Day's range
561.8-598.8
Ask
563.0
Bid
563.0
-18(-3.2%)
#ZLU20
Futures Soybean Oil, Sep 2020
Day's range
32.80-34.26
Ask
32.87
Bid
32.87
-0.33(-1%)
#ZLK21
Futures Soybean Oil, May 2021
Day's range
65.08-67.22
Ask
67.11
Bid
67.11
+0.98(+1.46%)
#ZLN21
Futures Soybean Oil, Jul 2021
Day's range
65.45-67.88
Ask
67.77
Bid
67.77
+1.87(+2.76%)
#ZLQ21
Futures Soybean Oil, Aug 2021
Day's range
62.18-64.42
Ask
64.27
Bid
64.27
+1.69(+2.63%)
#ZLU21
Futures Soybean Oil, Sep 2021
Day's range
60.35-62.40
Ask
62.25
Bid
62.25
+1.44(+2.31%)
#ZMU20
Futures Soybean Meal, Sep 2020
Day's range
301.4-306.3
Ask
304.4
Bid
304.4
+3(+0.99%)
#ZMK21
Futures Soybean Meal, May 2021
Day's range
418.2-423.7
Ask
418.4
Bid
418.4
-3.7(-0.88%)
#ZMN21
Futures Soybean Meal, Jul 2021
Day's range
420.1-431.3
Ask
428.2
Bid
428.2
-2.6(-0.61%)
#ZMQ21
Futures Soybean Meal, Aug 2021
Day's range
415.4-425.8
Ask
422.9
Bid
422.9
-1.8(-0.43%)
#ZMU21
Futures Soybean Meal, Sep 2021
Day's range
409.8-418.9
Ask
416.7
Bid
416.7
-1.1(-0.26%)
#ZSU20
Futures Soybeans, Sep 2020
Day's range
949.50-967.25
Ask
949.50
Bid
949.50
-3(-0.32%)
#ZSK21
Futures Soybeans, May 2021
Day's range
1527.50-1573.25
Ask
1572.75
Bid
1572.75
+31.5(+2%)
#ZSN21
Futures Soybeans, Jul 2021
Day's range
1577.00-1612.25
Ask
1590.50
Bid
1590.50
+8.25(+0.52%)
#ZSQ21
Futures Soybeans, Aug 2021
Day's range
1517.25-1551.00
Ask
1532.50
Bid
1532.50
+12.25(+0.8%)
#ZSU21
Futures Soybeans, Sep 2021
Day's range
1433.50-1467.00
Ask
1447.00
Bid
1447.00
+9(+0.62%)
#ZWU20
Futures Wheat, Sep 2020
Day's range
537.9-550.8
Ask
542.4
Bid
542.4
+3.6(+0.66%)
#ZWK21
Futures Wheat, May 2021
Day's range
726.9-745.2
Ask
741.0
Bid
741.0
+7.5(+1.01%)
#ZWN21
Futures Wheat, Jul 2021
Day's range
699.3-723.6
Ask
707.7
Bid
707.7
+2.1(+0.3%)
#ZWU21
Futures Wheat, Sep 2021
Day's range
699.3-723.0
Ask
706.5
Bid
706.5
+1.2(+0.17%)
#ZWZ21
Futures Wheat, Dec 2021
Day's range
703.2-726.3
Ask
709.5
Bid
709.5
+0.6(+0.08%)
#HEJ21
Futures Lean Hog, Apr 2021
Day's range
103.36-103.54
Ask
103.40
Bid
103.40
-0.14(-0.14%)
#HEK21
Futures Lean Hog, May 2021
Day's range
111.14-111.54
Ask
111.14
Bid
111.14
-0.26(-0.23%)
#HEM21
Futures Lean Hog, Jun 2021
Day's range
108.46-110.38
Ask
108.58
Bid
108.58
-1.46(-1.34%)
#HEN21
Futures Lean Hog, Jul 2021
Day's range
108.72-110.30
Ask
108.80
Bid
108.80
-1.1(-1.01%)
#GFJ21
Futures Feeder Cattle, Apr 2021
Day's range
133.80-134.78
Ask
134.42
Bid
134.42
+0.62(+0.46%)
#GFK21
Futures Feeder Cattle, May 2021
Day's range
136.52-137.84
Ask
137.50
Bid
137.50
+0.6(+0.44%)
#GFQ21
Futures Feeder Cattle, Aug 2021
Day's range
149.14-151.52
Ask
151.08
Bid
151.08
+1.9(+1.26%)
#GFU21
Futures Feeder Cattle, Sep 2021
Day's range
150.74-153.08
Ask
152.60
Bid
152.60
+1.7(+1.11%)
#LEM21
Futures Live Cattle, Jun 2021
Day's range
115.06-116.28
Ask
115.14
Bid
115.14
-0.34(-0.3%)
#LEQ21
Futures Live Cattle, Aug 2021
Day's range
118.44-119.74
Ask
118.70
Bid
118.70
-0.54(-0.45%)
#LEV21
Futures Live Cattle, Oct 2021
Day's range
122.94-124.30
Ask
123.18
Bid
123.18
-0.64(-0.52%)
#CCK21
Cocoa, May 2021
Day's range
2394-2444
Ask
2434
Bid
2434
+40(+1.64%)
#CCN21
Cocoa, Jul 2021
Day's range
2386-2386
Ask
2386
Bid
2386
0(0%)
#CCU21
Cocoa, Sep 2021
Day's range
2422-2422
Ask
2422
Bid
2422
0(0%)
#JOK21
Orange Juice, May 2021
Day's range
107.25-109.25
Ask
107.25
Bid
107.25
-2(-1.86%)
#JON21
Orange Juice, Jul 2021
Day's range
115.00-116.25
Ask
115.75
Bid
115.75
+0.75(+0.65%)
#JOU21
Orange Juice, Sep 2021
Day's range
117.50-119.00
Ask
118.50
Bid
118.50
+0.75(+0.63%)
#KCK21
Coffee, May 2021
Day's range
129.75-134.25
Ask
133.75
Bid
133.75
+1.25(+0.93%)
#KCN21
Coffee, Jul 2021
Day's range
144.50-147.50
Ask
144.75
Bid
144.75
-1.75(-1.21%)
#KCU21
Coffee, Sep 2021
Day's range
146.50-149.50
Ask
146.75
Bid
146.75
-1.5(-1.02%)
#LBSK21
Lumber, May 2021
Day's range
1551.5-1551.5
Ask
1551.5
Bid
1551.5
0(0%)
#LBSN21
Lumber, Jul 2021
Day's range
1390.0-1448.0
Ask
1394.5
Bid
1394.5
-49.5(-3.55%)
#LBSU21
Lumber, sep 2021
Day's range
1234.0-1297.0
Ask
1235.5
Bid
1235.5
-44.5(-3.6%)
#SBK21
Sugar, May 2021
Day's range
16.74-17.45
Ask
17.45
Bid
17.45
+0.39(+2.23%)
#SBN21
Sugar, Jul 2021
Day's range
16.92-17.43
Ask
16.92
Bid
16.92
-0.27(-1.6%)
#SBV21
Sugar, Oct 2021
Day's range
17.03-17.53
Ask
17.04
Bid
17.04
-0.15(-0.88%)
#CTK21
Cotton, May 2021
Day's range
86.31-87.92
Ask
87.50
Bid
87.50
0(0%)
#CTN21
Cotton, Jul 2021
Day's range
82.04-86.10
Ask
82.46
Bid
82.46
-2.38(-2.89%)
#CTV21
Cotton, Oct 2021
Day's range
81.27-84.35
Ask
81.69
Bid
81.69
-1.61(-1.97%)
#GCQ20
Futures Gold, Aug 2020
Day's range
1946.5-1976.0
Ask
1970.0
Bid
1970.0
+23.5(+1.19%)
#SIX20
Futures Silver, Nov 2020
Day's range
23.34-23.34
Ask
23.34
Bid
23.34
0(0%)
#SIG21
Futures Silver, Mar 2021
Day's range
27.86-27.86
Ask
27.86
Bid
27.86
0(0%)
#QMQ20
miNY Crude Oil, Aug 2020
Day's range
39.78-40.86
Ask
40.68
Bid
40.68
+0.18(+0.44%)
#XBZF21
Brent Crude Oil, Jan 2021
Day's range
46.80-47.97
Ask
47.30
Bid
47.30
-0.64(-1.35%)
#HEV20
Futures Lean Hog, Oct 2020
Day's range
77.88-78.36
Ask
78.36
Bid
78.36
+0.48(+0.61%)
#KCZ20
Coffee, Dec 2020
Day's range
122.00-122.00
Ask
122.00
Bid
122.00
0(0%)