বাংলা 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
हिन्दी
Čeština
Українська
Română
FX.co ★ Stocks. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
#AAPL
Apple Inc.
Day's range
305.65-311.67
Ask
308.97
Bid
308.89
+1.01(+0.33%)
#AA
Alcoa Inc
Day's range
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Day's range
79.11-80.39
Ask
79.57
Bid
79.55
+0.24(+0.3%)
#ADBE
Adobe Systems Incorporated
Day's range
256.12-261.20
Ask
257.46
Bid
257.44
+1.32(+0.51%)
#AMD
Advanced Micro Devices, Inc.
Day's range
528.57-528.57
Ask
528.59
Bid
528.57
0(0%)
#AMZN
Amazon.com, Inc.
Day's range
275.27-282.66
Ask
275.83
Bid
275.71
-6.49(-2.35%)
#AXP
American Express Company
Day's range
347.32-352.19
Ask
347.60
Bid
347.57
+0.25(+0.07%)
#BAC
Bank Of America Corporation
Day's range
62.82-63.54
Ask
63.31
Bid
63.29
+0.16(+0.25%)
#BHP
BHP Billiton Limited
Day's range
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Day's range
112.16-114.08
Ask
112.63
Bid
112.23
-0.23(-0.2%)
#BA
Boeing Company
Day's range
236.71-239.06
Ask
237.85
Bid
237.82
+0.96(+0.4%)
#BK
The Bank of New York Mellon Corporation
Day's range
157.90-159.98
Ask
159.07
Bid
159.04
+1.14(+0.72%)
#C
Citigroup Inc
Day's range
136.81-139.17
Ask
138.15
Bid
138.12
+1.03(+0.75%)
#CAT
Caterpillar Inc
Day's range
873.14-905.49
Ask
891.22
Bid
891.19
+2.75(+0.31%)
#CHL
China Mobile Limited
Day's range
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Day's range
24.30-24.82
Ask
24.45
Bid
24.37
-0.35(-1.44%)
#CSCO
Cisco System, Inc.
Day's range
120.94-124.17
Ask
121.63
Bid
121.61
+0.67(+0.55%)
#CVX
Chevron Corporation
Day's range
186.40-191.78
Ask
187.34
Bid
187.28
-3.61(-1.93%)
#DIS
Walt Disney Company
Day's range
98.20-103.04
Ask
100.43
Bid
100.41
+2.21(+2.2%)
#DWDP
DowDuPont Inc
Day's range
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Day's range
108.02-110.99
Ask
108.27
Bid
108.25
-0.5(-0.46%)
#F
Ford Motor Company
Day's range
14.17-14.48
Ask
14.20
Bid
14.18
-0.03(-0.21%)
#FB
Facebook, Inc.
Day's range
587.12-603.30
Ask
586.99
Bid
586.89
-13.24(-2.26%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Day's range
67.27-70.56
Ask
69.20
Bid
69.17
+1.9(+2.75%)
#FDX
FedEx Corporation
Day's range
309.05-313.72
Ask
310.30
Bid
310.20
-3.34(-1.08%)
#FSLR
First Solar, Inc.
Day's range
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Day's range
378.09-384.52
Ask
382.26
Bid
382.24
+4.15(+1.09%)
#GILD
Gilead Sciences, Inc.
Day's range
129.91-137.75
Ask
129.92
Bid
129.82
-2.58(-1.99%)
#GOOG
Alphabet Inc.
Day's range
375.54-381.18
Ask
376.91
Bid
376.69
+0.15(+0.04%)
#GS
Goldman Sachs Group Inc.
Day's range
1056.76-1076.56
Ask
1070.41
Bid
1070.31
+10.78(+1.01%)
#HAL
Halliburton Company
Day's range
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Day's range
348.25-353.31
Ask
352.23
Bid
352.21
+2.98(+0.85%)
#HON
Honeywell International Inc
Day's range
246.84-251.09
Ask
247.11
Bid
247.09
-2(-0.81%)
#HPQ
Hewlett-Packard Company
Day's range
28.09-28.85
Ask
28.13
Bid
28.11
-0.48(-1.71%)
#IBM
IBM Corporation
Day's range
232.74-237.35
Ask
235.77
Bid
235.74
+3(+1.27%)
#ILMN
Illumina, Inc.
Day's range
198.95-203.07
Ask
201.21
Bid
200.71
+0.18(+0.09%)
#IP
International Paper Company
Day's range
42.07-42.69
Ask
42.33
Bid
42.31
+0.05(+0.12%)
#INTC
Intel Corporation
Day's range
97.85-102.19
Ask
99.60
Bid
99.58
-1.33(-1.34%)
#JNJ
Johnson & Johnson
Day's range
253.62-257.61
Ask
256.61
Bid
256.58
+2.96(+1.15%)
#JPM
JPMorgan Chase & Co
Day's range
358.59-362.15
Ask
359.99
Bid
359.96
+1.07(+0.3%)
#KHC
The Kraft Heinz Company
Day's range
25.32-26.61
Ask
25.70
Bid
25.67
-0.74(-2.88%)
#KO
Coca-Cola Company
Day's range
86.18-87.20
Ask
86.63
Bid
86.61
-0.44(-0.51%)
#MA
MasterCard Incorporated
Day's range
569.76-578.00
Ask
569.93
Bid
569.83
-0.94(-0.16%)
#MCD
McDonald’s Corporation
Day's range
265.94-275.26
Ask
273.50
Bid
273.48
+7.54(+2.76%)
#MMM
3M Company
Day's range
180.60-183.33
Ask
182.25
Bid
182.22
+1.62(+0.89%)
#MDLZ
Mondelez International, Inc
Day's range
61.36-62.33
Ask
61.99
Bid
61.97
+0.13(+0.21%)
#MGM
MGM Resorts International
Day's range
45.04-46.14
Ask
45.21
Bid
45.16
-0.22(-0.49%)
#MO
Altria Group Inc
Day's range
67.55-68.56
Ask
67.83
Bid
67.80
-0.07(-0.1%)
#MON
Monsanto Company
Day's range
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Day's range
127.54-131.08
Ask
129.82
Bid
129.79
+1.1(+0.85%)
#MRVL
Marvell Technology Group Ltd.
Day's range
211.79-222.27
Ask
215.38
Bid
215.35
-4.34(-2.02%)
#MS
Morgan Stanley
Day's range
217.21-220.15
Ask
217.82
Bid
217.78
-0.59(-0.27%)
#MSFT
Microsoft Corporation
Day's range
487.27-499.07
Ask
492.24
Bid
492.22
-4.53(-0.92%)
#MU
Micron Technology, Inc.
Day's range
888.23-925.75
Ask
915.97
Bid
915.94
+20.72(+2.26%)
#NFLX
Netflix, Inc.
Day's range
72.99-75.03
Ask
74.12
Bid
73.92
+0.93(+1.26%)
#NKE
Nike Inc.
Day's range
41.36-42.02
Ask
41.83
Bid
41.78
+0.4(+0.96%)
#NOK
Nokia Corporation
Day's range
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Day's range
11.70-12.02
Ask
11.84
Bid
11.78
-0.24(-2.04%)
#ORAN
Orange
Day's range
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Day's range
142.52-146.73
Ask
144.71
Bid
144.68
-1.95(-1.35%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Day's range
18.48-18.96
Ask
18.60
Bid
18.57
-0.16(-0.86%)
#PEP
PepsiCo Inc.
Day's range
137.90-140.02
Ask
138.11
Bid
138.06
-0.67(-0.49%)
#PFE
Pfizer Inc
Day's range
25.30-25.66
Ask
25.44
Bid
25.42
+0.03(+0.12%)
#PG
Procter & Gamble Company
Day's range
145.09-148.59
Ask
145.20
Bid
145.18
-2.62(-1.8%)
#QCOM
Qualcomm Incorporated
Day's range
157.73-162.78
Ask
157.42
Bid
157.37
-4.9(-3.11%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Day's range
721.01-728.52
Ask
722.24
Bid
722.19
-1.64(-0.23%)
#SBUX
Starbucks Corporation
Day's range
104.26-105.84
Ask
105.47
Bid
105.37
+0.37(+0.35%)
#SNE
Sony Corporation
Day's range
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Day's range
771.07-776.80
Ask
772.06
Bid
772.01
-0.06(-0.01%)
#T
AT&T Inc
Day's range
22.54-23.27
Ask
22.84
Bid
22.82
-0.17(-0.74%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Day's range
33.86-34.93
Ask
34.74
Bid
34.69
+0.41(+1.18%)
#TRI
Thomson Reuters Corporation
Day's range
103.42-112.90
Ask
103.40
Bid
103.37
-4.03(-3.9%)
#TRV
The Travelers Companies, Inc.
Day's range
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Day's range
320.30-327.83
Ask
322.54
Bid
322.04
-5.79(-1.8%)
#TWTR
Twitter, Inc.
Day's range
11088.20-11088.20
Ask
11088.26
Bid
11088.21
+0.01(+0%)
#UBS
UBS AG
Day's range
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Day's range
63.87-64.68
Ask
64.40
Bid
64.38
+0.33(+0.51%)
#UPS
United Parcel Service, Inc.
Day's range
106.93-109.36
Ask
107.48
Bid
107.43
-1.24(-1.15%)
#UTX
United Technologies Corporation
Day's range
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Day's range
366.98-372.23
Ask
367.28
Bid
367.18
-2.39(-0.65%)
#VZ
Verizon Communications Inc
Day's range
45.08-46.86
Ask
45.60
Bid
45.58
-1.28(-2.81%)
#WDC
Western Digital Corporation
Day's range
541.48-564.49
Ask
553.03
Bid
552.99
+0.71(+0.13%)
#WFC
Wells Fargo & Co.
Day's range
88.47-89.57
Ask
89.11
Bid
89.08
+0.61(+0.68%)
#WMT
Wal-Mart Stores Inc
Day's range
110.95-113.16
Ask
111.94
Bid
111.91
+0.96(+0.86%)
#XOM
ExxonMobil Corporation
Day's range
151.38-155.25
Ask
151.83
Bid
151.80
-2.64(-1.74%)
#ADSK
Autodesk Inc.
Day's range
235.05-240.31
Ask
237.53
Bid
236.81
+0.81(+0.34%)
#ANSS
ANSYS Inc.
Day's range
300.22-300.22
Ask
301.03
Bid
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Day's range
336.24-345.28
Ask
337.76
Bid
337.58
-4.03(-1.19%)
#DDOG
Datadog Inc.
Day's range
285.15-292.92
Ask
285.69
Bid
285.39
-2.37(-0.83%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
321.08-328.07
Ask
323.77
Bid
322.97
+1.89(+0.59%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Day's range
93.20-101.36
Ask
97.10
Bid
95.54
-5.82(-6.09%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Day's range
116.05-119.19
Ask
117.95
Bid
117.08
+0.56(+0.48%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
25.74-26.62
Ask
25.90
Bid
25.78
-0.35(-1.36%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Day's range
172.32-177.07
Ask
174.87
Bid
173.77
+1.45(+0.83%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
141.04-148.63
Ask
146.46
Bid
145.34
+4.3(+2.96%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
79.52-82.32
Ask
79.76
Bid
79.68
-0.58(-0.73%)
#CAJ
Canon Inc.
Day's range
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Day's range
399.92-424.44
Ask
408.70
Bid
408.58
-5.64(-1.38%)
#ERIC
Ericsson
Day's range
10.07-10.28
Ask
10.14
Bid
10.08
-0.2(-1.98%)
#GIB
CGI Inc.
Day's range
73.10-74.47
Ask
73.28
Bid
73.10
-0.62(-0.85%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Day's range
439.17-444.20
Ask
439.57
Bid
439.10
-4.56(-1.04%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
212.91-222.18
Ask
219.18
Bid
219.12
+6.21(+2.83%)
#TIXT
TELUS International (Cda) Inc.
Day's range
4.31-4.31
Ask
4.35
Bid
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Day's range
413.12-426.12
Ask
415.14
Bid
415.02
-3.83(-0.92%)
#UI
Ubiquiti Inc.
Day's range
554.64-566.89
Ask
569.48
Bid
566.40
+2.15(+0.38%)
#ZBRA
Zebra Technologies Corporation
Day's range
359.22-371.07
Ask
366.41
Bid
361.29
+2.07(+0.57%)
#ATVI
Activision Blizzard Inc
Day's range
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Day's range
18.57-18.94
Ask
18.79
Bid
18.61
-0.3(-1.61%)
#EA
Electronic Arts Inc.
Day's range
209.86-209.86
Ask
210.00
Bid
209.86
0(0%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Day's range
233.77-242.88
Ask
237.90
Bid
237.53
-3.58(-1.51%)
#ABNB
Airbnb Inc
Day's range
149.71-155.01
Ask
151.68
Bid
151.42
+1.71(+1.13%)
#ANGI
Angi Inc
Day's range
4.31-6.15
Ask
4.67
Bid
4.62
-1.53(-33.12%)
#ATHM
Autohome Inc
Day's range
22.63-22.99
Ask
22.99
Bid
22.87
-0.12(-0.52%)
#TWLO
Twilio Inc.
Day's range
191.39-198.11
Ask
192.47
Bid
191.61
-5.62(-2.93%)
#WB
Weibo Corporation
Day's range
7.75-7.94
Ask
8.12
Bid
7.80
-0.14(-1.79%)
#YY
JOYY Inc.
Day's range
41.59-41.59
Ask
41.67
Bid
41.59
0(0%)
#Z
Zillow Group Inc.
Day's range
35.94-36.78
Ask
36.34
Bid
36.22
+0.28(+0.77%)
#ZG
Zillow Group Inc.
Day's range
36.52-37.48
Ask
37.18
Bid
36.86
+0.34(+0.92%)
#ZH
Zhihu Inc.
Day's range
3.21-3.25
Ask
3.36
Bid
3.24
-0.01(-0.31%)
#COIN
Coinbase Global Inc
Day's range
147.36-153.64
Ask
150.66
Bid
150.02
-1.34(-0.89%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
94.75-97.44
Ask
98.70
Bid
95.66
-0.39(-0.41%)
#BLK
BlackRock Inc.
Day's range
1124.25-1140.66
Ask
1127.61
Bid
1124.16
-12.24(-1.09%)
#CME
CME Group Inc.
Day's range
259.21-263.74
Ask
261.81
Bid
261.77
-1.35(-0.52%)
#CS
Credit Suisse Group AG
Day's range
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Day's range
92.33-95.48
Ask
93.86
Bid
93.74
+0.82(+0.87%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Day's range
253.44-255.60
Ask
255.15
Bid
254.03
-1.06(-0.42%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Day's range
2.83-3.15
Ask
3.08
Bid
2.96
+0.1(+3.38%)
#AEM
Agnico Eagle Mines Ltd
Day's range
151.28-165.11
Ask
165.07
Bid
164.93
+13.65(+8.28%)
#CMC
Commercial Metals Company
Day's range
72.64-75.70
Ask
74.30
Bid
74.18
+1.54(+2.08%)
#FNV
Franco-Nevada Corporation
Day's range
219.98-232.46
Ask
230.15
Bid
229.75
+9.77(+4.25%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Day's range
289.32-292.75
Ask
291.14
Bid
291.08
-0.29(-0.1%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Day's range
74.00-75.39
Ask
74.93
Bid
74.89
-0.1(-0.13%)
#NEM
Newmont Corp.
Day's range
97.85-105.39
Ask
105.49
Bid
105.43
+7.58(+7.19%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Day's range
271.80-279.59
Ask
274.47
Bid
273.83
+2.03(+0.74%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Day's range
54.23-55.16
Ask
55.20
Bid
54.60
+0.19(+0.35%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Day's range
411.82-424.19
Ask
415.55
Bid
414.83
+3.01(+0.73%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
264.33-273.23
Ask
265.54
Bid
265.42
+1.09(+0.41%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Day's range
65.36-66.49
Ask
66.09
Bid
66.03
+0.67(+1.01%)
#TX
Ternium S.A. Sponsored ADR
Day's range
49.36-53.03
Ask
52.85
Bid
51.41
+2.05(+3.99%)
#VALE
Vale S.A.
Day's range
14.68-14.97
Ask
14.91
Bid
14.88
+0.06(+0.4%)
#WPM
Wheaton Precious Metals Corp.
Day's range
115.71-125.46
Ask
125.41
Bid
125.38
+9.67(+7.71%)
#AR
Antero Resources Corporation
Day's range
34.68-35.79
Ask
34.88
Bid
34.85
-0.9(-2.58%)
#BTU
Peabody Energy Corporation
Day's range
22.36-23.43
Ask
23.20
Bid
23.17
+0.81(+3.5%)
#CLR
Continental Resources Inc.
Day's range
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Day's range
42.51-43.98
Ask
42.68
Bid
42.65
-1.33(-3.12%)
#EOG
EOG Resources Inc.
Day's range
136.37-143.73
Ask
137.14
Bid
137.02
-6.71(-4.9%)
#FANG
Diamondback Energy Inc.
Day's range
184.81-192.64
Ask
187.22
Bid
186.96
-5.68(-3.04%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Day's range
112.44-112.44
Ask
112.59
Bid
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Day's range
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Day's range
59.74-60.77
Ask
60.07
Bid
60.01
-0.4(-0.67%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Day's range
53.81-55.49
Ask
54.04
Bid
54.01
-1.08(-2%)
#RRC
Range Resources Corporation
Day's range
38.75-40.04
Ask
38.82
Bid
38.79
-0.99(-2.55%)
#SU
Suncor Energy Inc.
Day's range
62.83-65.22
Ask
63.20
Bid
63.17
-1.49(-2.36%)
#TPL
Texas Pacific Land Corp.
Day's range
374.50-387.46
Ask
396.48
Bid
375.48
-11.98(-3.19%)
#TRP
TC Energy Corp.
Day's range
64.39-66.03
Ask
64.49
Bid
64.43
-1.6(-2.48%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Day's range
57.32-58.36
Ask
57.46
Bid
57.34
-0.75(-1.31%)
#UUUU
Energy Fuels Inc.
Day's range
12.71-13.17
Ask
12.92
Bid
12.80
-0.09(-0.7%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
2.09-2.17
Ask
2.13
Bid
2.10
-0.07(-3.33%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
10.45-10.88
Ask
10.77
Bid
10.68
-0.2(-1.87%)
#SHLS
Shoals Technologies Group Inc.
Day's range
8.51-9.21
Ask
9.21
Bid
8.97
-0.24(-2.68%)
#A
Agilent Technologies Inc.
Day's range
138.40-141.08
Ask
140.43
Bid
140.31
+1.73(+1.23%)
#ABBV
AbbVie Inc
Day's range
243.64-249.11
Ask
245.95
Bid
245.74
+2.1(+0.85%)
#ACB
Aurora Cannabis Inc
Day's range
2.75-2.86
Ask
2.88
Bid
2.85
+0.06(+2.11%)
#ALNY
Alnylam Pharmaceuticals Inc.
Day's range
216.65-228.84
Ask
227.16
Bid
225.66
+9.01(+3.99%)
#AMGN
Amgen Inc.
Day's range
388.11-415.85
Ask
406.04
Bid
405.64
+17.53(+4.32%)
#AUPH
Aurinia Pharmaceuticals Inc
Day's range
14.83-15.17
Ask
15.28
Bid
15.12
+0.23(+1.52%)
#AZN
AstraZeneca plc
Day's range
155.62-164.35
Ask
162.38
Bid
162.35
+6.73(+4.15%)
#BGNE
BeiGene Ltd.
Day's range
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Day's range
207.45-211.51
Ask
208.31
Bid
207.67
-0.01(0%)
#BMY
Bristol-Myers Squibb Company
Day's range
63.27-66.11
Ask
63.55
Bid
63.52
-2.59(-4.08%)
#BNTX
BioNTech SE
Day's range
89.95-92.16
Ask
91.96
Bid
90.46
-0.43(-0.48%)
#CGC
Canopy Growth Corp
Day's range
0.93-0.93
Ask
0.96
Bid
0.93
0(0%)
#DGX
Quest Diagnostics Incorporated
Day's range
232.09-236.32
Ask
235.49
Bid
235.17
+1.73(+0.74%)
#DHR
Danaher Corporation
Day's range
192.97-198.65
Ask
199.23
Bid
198.25
+2.96(+1.49%)
#DVAX
Dynavax Technologies Corporation
Day's range
18.50-18.50
Ask
18.53
Bid
18.50
0(0%)
#DXCM
DexCom Inc.
Day's range
82.07-86.18
Ask
83.53
Bid
82.03
-4.15(-5.06%)
#ELAN
Elanco Animal Health Incorporated
Day's range
25.49-27.95
Ask
25.52
Bid
25.49
0(0%)
#EXAS
Exact Sciences Corporation
Day's range
104.67-104.67
Ask
105.29
Bid
104.67
0(0%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Day's range
28.99-29.76
Ask
29.28
Bid
29.16
+0.17(+0.58%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Day's range
228.14-235.98
Ask
235.66
Bid
234.54
+6.4(+2.73%)
#ISEE
IVERIC bio Inc.
Day's range
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
363.46-375.69
Ask
371.48
Bid
369.48
+6.02(+1.63%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Day's range
1113.06-1215.81
Ask
1142.32
Bid
1141.70
+28.64(+2.51%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Day's range
828.70-857.60
Ask
846.43
Bid
845.38
+16.68(+1.97%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
56.71-58.98
Ask
57.81
Bid
57.01
+0.3(+0.53%)
#NTLA
Intellia Therapeutics Inc.
Day's range
10.83-11.21
Ask
11.30
Bid
10.88
-0.09(-0.83%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Day's range
44.13-45.67
Ask
45.25
Bid
45.13
+1(+2.22%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Day's range
153.10-155.69
Ask
154.18
Bid
154.12
+1.02(+0.66%)
#PHG
Koninklijke Philips
Day's range
26.29-26.53
Ask
26.42
Bid
26.39
-0.1(-0.38%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
760.36-781.81
Ask
772.35
Bid
770.23
+9.87(+1.28%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Day's range
219.53-223.76
Ask
222.51
Bid
221.19
+0.94(+0.42%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Day's range
42.72-43.19
Ask
42.92
Bid
42.89
+0.14(+0.33%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Day's range
16.58-16.80
Ask
16.60
Bid
16.57
-0.04(-0.24%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Day's range
564.92-576.21
Ask
573.92
Bid
573.80
+8.71(+1.52%)
#VRTX
Vertex Pharmaceuticals Inc.
Day's range
474.39-492.02
Ask
480.27
Bid
479.89
+5.5(+1.15%)
#WAT
Waters Corporation
Day's range
390.72-398.54
Ask
398.53
Bid
397.03
+4.93(+1.24%)
#ZTS
Zoetis Inc
Day's range
73.37-76.29
Ask
73.58
Bid
73.16
-2.59(-3.54%)
#AMC
AMC Entertainment Holdings Inc
Day's range
2.55-2.68
Ask
2.71
Bid
2.59
+0.03(+1.16%)
#GME
GameStop
Day's range
18.86-19.14
Ask
19.08
Bid
18.90
-0.2(-1.06%)
#SPCE
Virgin Galactic
Day's range
2.78-2.91
Ask
2.95
Bid
2.83
-0.02(-0.71%)
#META
Meta Platforms Inc
Day's range
587.12-599.37
Ask
586.99
Bid
586.89
-1.42(-0.24%)
#P911
Porsche AG
Day's range
42.98-43.89
Ask
43.61
Bid
43.43
-0.35(-0.81%)
#ABT
Abbott Laboratories
Day's range
104.21-106.67
Ask
104.52
Bid
104.23
-1.19(-1.14%)
#AMT
American Tower Corp
Day's range
162.32-174.37
Ask
162.87
Bid
162.39
-11.98(-7.38%)
#BB
BlackBerry Ltd
Day's range
8.78-9.08
Ask
8.94
Bid
8.91
+0.09(+1.01%)
#BLDP
Ballard Power Systems Inc
Day's range
2.65-2.78
Ask
2.75
Bid
2.72
-0.06(-2.21%)
#BP
British oil and gas company
Day's range
41.55-42.85
Ask
41.80
Bid
41.68
-0.81(-1.94%)
#CAN
Canaan Inc
Day's range
0.15-0.15
Ask
0.17
Bid
0.15
0(0%)
#CCL
Carnival Corp
Day's range
29.59-30.21
Ask
29.79
Bid
29.76
+0.17(+0.57%)
#CHPT
ChargePoint Holdings Inc
Day's range
5.66-5.87
Ask
5.79
Bid
5.77
-0.1(-1.73%)
#CRM
Salesforce Inc
Day's range
189.86-194.58
Ask
192.19
Bid
191.57
+1.71(+0.89%)
#FSLY
Fastly Inc
Day's range
24.61-27.12
Ask
27.15
Bid
27.11
+2.41(+8.89%)
#QS
Quantumscape Corp
Day's range
5.48-5.71
Ask
5.54
Bid
5.52
-0.19(-3.44%)
#LMT
Lockheed Martin Corporation
Day's range
580.47-593.45
Ask
582.01
Bid
581.41
-8.7(-1.5%)
#RHMD
Rheinmetall AG
Day's range
1196.74-1233.54
Ask
1202.09
Bid
1201.34
-8.5(-0.71%)
#AMP
Dassault Aviation
Day's range
310.86-316.46
Ask
311.96
Bid
311.46
-0.7(-0.22%)
#BYDe
BYD Co Ltd
Day's range
10.46-10.46
Ask
10.64
Bid
10.46
0(0%)