বাংলা 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
हिन्दी
Čeština
Українська
Română
FX.co ★ Stocks. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
#AAPL
Apple Inc.
Day's range
334.52-341.63
Ask
341.11
Bid
341.03
+5.21(+1.53%)
#AA
Alcoa Inc
Day's range
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Day's range
73.93-75.20
Ask
74.23
Bid
74.21
-0.93(-1.25%)
#ADBE
Adobe Systems Incorporated
Day's range
235.53-241.11
Ask
235.68
Bid
235.66
-1.85(-0.79%)
#AMD
Advanced Micro Devices, Inc.
Day's range
625.49-638.83
Ask
629.03
Bid
629.01
+1.1(+0.17%)
#AMZN
Amazon.com, Inc.
Day's range
247.13-250.79
Ask
249.53
Bid
249.41
-1.29(-0.52%)
#AXP
American Express Company
Day's range
304.35-309.98
Ask
309.84
Bid
309.81
+5.46(+1.76%)
#BAC
Bank Of America Corporation
Day's range
55.86-56.69
Ask
56.61
Bid
56.59
+0.27(+0.48%)
#BHP
BHP Billiton Limited
Day's range
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Day's range
86.95-87.85
Ask
87.88
Bid
87.48
-0.37(-0.42%)
#BA
Boeing Company
Day's range
196.80-201.39
Ask
199.18
Bid
199.15
+1.21(+0.61%)
#BK
The Bank of New York Mellon Corporation
Day's range
148.51-151.06
Ask
150.00
Bid
149.97
+0.15(+0.1%)
#C
Citigroup Inc
Day's range
131.96-134.58
Ask
134.58
Bid
134.55
+1.69(+1.26%)
#CAT
Caterpillar Inc
Day's range
803.54-822.94
Ask
817.72
Bid
817.69
+14.15(+1.73%)
#CHL
China Mobile Limited
Day's range
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Day's range
21.38-22.15
Ask
21.81
Bid
21.73
-0.42(-1.93%)
#CSCO
Cisco System, Inc.
Day's range
106.75-108.63
Ask
106.84
Bid
106.82
-0.42(-0.39%)
#CVX
Chevron Corporation
Day's range
202.92-206.50
Ask
204.31
Bid
204.25
-1.58(-0.77%)
#DIS
Walt Disney Company
Day's range
104.48-105.78
Ask
105.52
Bid
105.50
+0.48(+0.45%)
#DWDP
DowDuPont Inc
Day's range
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Day's range
107.27-109.02
Ask
108.02
Bid
108.00
-0.27(-0.25%)
#F
Ford Motor Company
Day's range
12.53-12.80
Ask
12.75
Bid
12.73
+0.02(+0.16%)
#FB
Facebook, Inc.
Day's range
746.56-777.37
Ask
751.89
Bid
751.79
-25.58(-3.4%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Day's range
71.53-72.76
Ask
72.36
Bid
72.33
+0.13(+0.18%)
#FDX
FedEx Corporation
Day's range
279.26-285.83
Ask
285.46
Bid
285.36
+4.83(+1.69%)
#FSLR
First Solar, Inc.
Day's range
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Day's range
319.84-329.08
Ask
325.49
Bid
325.47
+4.29(+1.32%)
#GILD
Gilead Sciences, Inc.
Day's range
147.98-150.49
Ask
149.80
Bid
149.70
-0.79(-0.53%)
#GOOG
Alphabet Inc.
Day's range
337.62-343.41
Ask
341.32
Bid
341.10
+3.48(+1.02%)
#GS
Goldman Sachs Group Inc.
Day's range
915.39-933.30
Ask
933.28
Bid
933.18
+11.67(+1.25%)
#HAL
Halliburton Company
Day's range
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Day's range
291.39-297.13
Ask
293.85
Bid
293.83
+1.31(+0.45%)
#HON
Honeywell International Inc
Day's range
210.74-213.54
Ask
212.01
Bid
211.99
+0.4(+0.19%)
#HPQ
Hewlett-Packard Company
Day's range
30.81-31.77
Ask
31.41
Bid
31.39
+0.13(+0.41%)
#IBM
IBM Corporation
Day's range
225.57-228.88
Ask
226.81
Bid
226.78
-0.82(-0.36%)
#ILMN
Illumina, Inc.
Day's range
269.28-277.06
Ask
274.00
Bid
273.50
-0.88(-0.32%)
#IP
International Paper Company
Day's range
34.69-35.51
Ask
35.07
Bid
35.05
+0.36(+1.03%)
#INTC
Intel Corporation
Day's range
122.84-128.40
Ask
124.49
Bid
124.47
-3.33(-2.68%)
#JNJ
Johnson & Johnson
Day's range
269.24-271.97
Ask
270.92
Bid
270.89
+0.25(+0.09%)
#JPM
JPMorgan Chase & Co
Day's range
337.34-342.96
Ask
342.06
Bid
342.03
+4.69(+1.37%)
#KHC
The Kraft Heinz Company
Day's range
23.48-23.91
Ask
23.58
Bid
23.55
-0.26(-1.1%)
#KO
Coca-Cola Company
Day's range
87.55-88.24
Ask
87.73
Bid
87.71
-0.34(-0.39%)
#MA
MasterCard Incorporated
Day's range
562.26-568.69
Ask
567.57
Bid
567.47
+4.63(+0.82%)
#MCD
McDonald’s Corporation
Day's range
235.31-237.93
Ask
236.90
Bid
236.88
-1.05(-0.44%)
#MMM
3M Company
Day's range
168.11-170.66
Ask
169.56
Bid
169.53
+0.38(+0.22%)
#MDLZ
Mondelez International, Inc
Day's range
60.02-60.86
Ask
60.10
Bid
60.08
-0.78(-1.3%)
#MGM
MGM Resorts International
Day's range
32.43-34.49
Ask
32.56
Bid
32.51
-1.24(-3.81%)
#MO
Altria Group Inc
Day's range
68.05-69.02
Ask
68.74
Bid
68.71
-0.31(-0.45%)
#MON
Monsanto Company
Day's range
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Day's range
147.46-149.87
Ask
148.30
Bid
148.27
-0.39(-0.26%)
#MRVL
Marvell Technology Group Ltd.
Day's range
257.42-267.28
Ask
263.80
Bid
263.77
+2.31(+0.88%)
#MS
Morgan Stanley
Day's range
194.23-197.35
Ask
197.04
Bid
197.00
+0.39(+0.2%)
#MSFT
Microsoft Corporation
Day's range
497.53-519.38
Ask
516.35
Bid
516.33
+18.02(+3.49%)
#MU
Micron Technology, Inc.
Day's range
1072.99-1108.36
Ask
1082.40
Bid
1082.37
+7(+0.65%)
#NFLX
Netflix, Inc.
Day's range
70.89-71.74
Ask
71.27
Bid
71.07
-0.67(-0.94%)
#NKE
Nike Inc.
Day's range
35.21-36.17
Ask
35.78
Bid
35.73
+0.02(+0.06%)
#NOK
Nokia Corporation
Day's range
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Day's range
12.23-12.86
Ask
12.34
Bid
12.28
-0.58(-4.72%)
#ORAN
Orange
Day's range
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Day's range
137.06-140.83
Ask
138.15
Bid
138.12
-0.72(-0.52%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Day's range
20.20-20.92
Ask
20.44
Bid
20.41
-0.51(-2.5%)
#PEP
PepsiCo Inc.
Day's range
126.90-128.52
Ask
128.40
Bid
128.35
-0.17(-0.13%)
#PFE
Pfizer Inc
Day's range
28.17-28.51
Ask
28.46
Bid
28.44
+0.06(+0.21%)
#PG
Procter & Gamble Company
Day's range
145.33-146.54
Ask
145.93
Bid
145.91
-0.63(-0.43%)
#QCOM
Qualcomm Incorporated
Day's range
194.33-205.82
Ask
202.97
Bid
202.92
+8.59(+4.23%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Day's range
739.63-745.91
Ask
744.00
Bid
743.95
+2.44(+0.33%)
#SBUX
Starbucks Corporation
Day's range
93.49-94.51
Ask
94.36
Bid
94.26
+0.77(+0.82%)
#SNE
Sony Corporation
Day's range
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Day's range
766.28-771.95
Ask
770.72
Bid
770.67
+2.74(+0.36%)
#T
AT&T Inc
Day's range
25.22-25.45
Ask
25.38
Bid
25.36
-0.07(-0.28%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Day's range
38.92-40.13
Ask
39.14
Bid
39.09
-0.62(-1.59%)
#TRI
Thomson Reuters Corporation
Day's range
98.21-100.03
Ask
98.66
Bid
98.63
-1.23(-1.25%)
#TRV
The Travelers Companies, Inc.
Day's range
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Day's range
367.47-386.40
Ask
372.38
Bid
371.88
-7.91(-2.13%)
#TWTR
Twitter, Inc.
Day's range
11088.20-11088.20
Ask
11088.26
Bid
11088.21
+0.01(+0%)
#UBS
UBS AG
Day's range
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Day's range
61.87-62.35
Ask
62.33
Bid
62.31
+0.02(+0.03%)
#UPS
United Parcel Service, Inc.
Day's range
91.76-93.63
Ask
93.47
Bid
93.42
+1.66(+1.78%)
#UTX
United Technologies Corporation
Day's range
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Day's range
363.77-368.14
Ask
367.53
Bid
367.43
+0.86(+0.23%)
#VZ
Verizon Communications Inc
Day's range
46.90-47.31
Ask
47.06
Bid
47.04
-0.22(-0.47%)
#WDC
Western Digital Corporation
Day's range
447.48-461.39
Ask
457.05
Bid
457.01
+1.86(+0.41%)
#WFC
Wells Fargo & Co.
Day's range
81.73-83.06
Ask
82.89
Bid
82.86
+0.75(+0.91%)
#WMT
Wal-Mart Stores Inc
Day's range
106.44-108.01
Ask
107.91
Bid
107.88
+0.43(+0.4%)
#XOM
ExxonMobil Corporation
Day's range
159.80-161.77
Ask
160.49
Bid
160.46
-1.1(-0.69%)
#ADSK
Autodesk Inc.
Day's range
210.38-213.93
Ask
211.66
Bid
210.94
-1.19(-0.56%)
#ANSS
ANSYS Inc.
Day's range
300.22-300.22
Ask
301.03
Bid
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Day's range
319.80-330.66
Ask
324.42
Bid
324.24
+4.44(+1.37%)
#DDOG
Datadog Inc.
Day's range
256.52-280.22
Ask
268.59
Bid
268.29
+11.77(+4.39%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
271.19-278.04
Ask
276.89
Bid
276.09
-1.95(-0.71%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Day's range
111.77-113.62
Ask
113.38
Bid
111.82
-1.73(-1.55%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Day's range
135.52-139.36
Ask
136.95
Bid
136.08
-2.28(-1.68%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
22.31-22.76
Ask
22.67
Bid
22.55
-0.18(-0.8%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Day's range
218.51-222.85
Ask
219.95
Bid
218.85
-3.61(-1.65%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
141.71-145.03
Ask
144.41
Bid
143.29
+0.36(+0.25%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
78.26-79.35
Ask
78.69
Bid
78.61
-0.06(-0.08%)
#CAJ
Canon Inc.
Day's range
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Day's range
355.09-366.26
Ask
357.18
Bid
357.06
-2.76(-0.77%)
#ERIC
Ericsson
Day's range
9.50-9.59
Ask
9.58
Bid
9.52
0(0%)
#GIB
CGI Inc.
Day's range
67.32-68.42
Ask
67.89
Bid
67.71
-0.24(-0.35%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Day's range
455.00-461.10
Ask
457.53
Bid
457.06
-2.06(-0.45%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
223.11-226.89
Ask
224.01
Bid
223.95
-0.25(-0.11%)
#TIXT
TELUS International (Cda) Inc.
Day's range
4.31-4.31
Ask
4.35
Bid
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Day's range
448.99-454.96
Ask
450.81
Bid
450.69
+0.89(+0.2%)
#UI
Ubiquiti Inc.
Day's range
561.73-579.35
Ask
575.93
Bid
572.85
+8.27(+1.44%)
#ZBRA
Zebra Technologies Corporation
Day's range
362.28-372.11
Ask
374.22
Bid
369.10
+1.64(+0.44%)
#ATVI
Activision Blizzard Inc
Day's range
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Day's range
14.67-14.87
Ask
14.98
Bid
14.80
+0.13(+0.88%)
#EA
Electronic Arts Inc.
Day's range
209.86-209.86
Ask
210.00
Bid
209.86
0(0%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Day's range
200.41-203.83
Ask
201.97
Bid
201.60
-1.03(-0.51%)
#ABNB
Airbnb Inc
Day's range
150.08-158.52
Ask
156.96
Bid
156.70
+6.62(+4.22%)
#ANGI
Angi Inc
Day's range
5.00-5.36
Ask
5.40
Bid
5.35
+0.35(+6.54%)
#ATHM
Autohome Inc
Day's range
20.95-21.26
Ask
21.30
Bid
21.18
+0.04(+0.19%)
#TWLO
Twilio Inc.
Day's range
276.04-303.16
Ask
277.79
Bid
276.93
-26.23(-9.47%)
#WB
Weibo Corporation
Day's range
6.31-6.38
Ask
6.65
Bid
6.33
-0.03(-0.47%)
#YY
JOYY Inc.
Day's range
41.59-41.59
Ask
41.67
Bid
41.59
0(0%)
#Z
Zillow Group Inc.
Day's range
28.08-28.74
Ask
28.78
Bid
28.66
+0.47(+1.64%)
#ZG
Zillow Group Inc.
Day's range
28.66-29.53
Ask
29.79
Bid
29.47
+0.64(+2.17%)
#ZH
Zhihu Inc.
Day's range
3.70-3.97
Ask
3.92
Bid
3.80
+0.1(+2.63%)
#COIN
Coinbase Global Inc
Day's range
192.26-199.41
Ask
195.56
Bid
194.92
-3.48(-1.79%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
155.32-161.12
Ask
160.81
Bid
157.77
-3.23(-2.05%)
#BLK
BlackRock Inc.
Day's range
1065.27-1081.91
Ask
1080.94
Bid
1077.49
+11.27(+1.05%)
#CME
CME Group Inc.
Day's range
259.12-271.22
Ask
263.14
Bid
263.10
-5.49(-2.09%)
#CS
Credit Suisse Group AG
Day's range
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Day's range
117.48-121.88
Ask
119.41
Bid
119.29
-2.02(-1.69%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Day's range
222.43-226.03
Ask
226.48
Bid
225.36
+2.93(+1.3%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Day's range
0.63-0.68
Ask
0.75
Bid
0.63
-0.03(-4.76%)
#AEM
Agnico Eagle Mines Ltd
Day's range
192.43-195.66
Ask
194.60
Bid
194.46
+1.76(+0.91%)
#CMC
Commercial Metals Company
Day's range
64.15-65.98
Ask
65.74
Bid
65.62
+0.97(+1.48%)
#FNV
Franco-Nevada Corporation
Day's range
255.04-259.56
Ask
258.12
Bid
257.72
-0.76(-0.29%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Day's range
228.84-233.17
Ask
232.32
Bid
232.26
+1.19(+0.51%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Day's range
70.09-71.57
Ask
70.79
Bid
70.75
-0.38(-0.54%)
#NEM
Newmont Corp.
Day's range
119.91-121.92
Ask
121.59
Bid
121.53
+0.54(+0.44%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Day's range
243.12-249.27
Ask
247.88
Bid
247.24
-2.03(-0.82%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Day's range
55.92-57.10
Ask
57.57
Bid
56.97
+1.05(+1.84%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Day's range
382.03-388.26
Ask
386.81
Bid
386.09
+0.87(+0.23%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
231.31-236.57
Ask
234.58
Bid
234.46
-1.92(-0.82%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Day's range
65.40-66.42
Ask
65.79
Bid
65.73
-0.66(-1%)
#TX
Ternium S.A. Sponsored ADR
Day's range
54.26-55.02
Ask
56.06
Bid
54.62
-0.4(-0.73%)
#VALE
Vale S.A.
Day's range
13.39-13.68
Ask
13.63
Bid
13.60
+0.01(+0.07%)
#WPM
Wheaton Precious Metals Corp.
Day's range
141.96-144.33
Ask
143.61
Bid
143.58
+0.92(+0.64%)
#AR
Antero Resources Corporation
Day's range
34.77-35.89
Ask
35.07
Bid
35.04
-0.78(-2.23%)
#BTU
Peabody Energy Corporation
Day's range
25.08-25.73
Ask
25.32
Bid
25.29
-0.2(-0.79%)
#CLR
Continental Resources Inc.
Day's range
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Day's range
47.01-48.47
Ask
47.23
Bid
47.20
-1.27(-2.69%)
#EOG
EOG Resources Inc.
Day's range
139.61-142.57
Ask
140.41
Bid
140.29
-2.28(-1.63%)
#FANG
Diamondback Energy Inc.
Day's range
185.21-188.25
Ask
186.71
Bid
186.45
-1.8(-0.97%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Day's range
112.44-112.44
Ask
112.59
Bid
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Day's range
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Day's range
56.63-58.00
Ask
56.98
Bid
56.92
-1.06(-1.86%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Day's range
56.58-57.85
Ask
56.83
Bid
56.80
-1.05(-1.85%)
#RRC
Range Resources Corporation
Day's range
38.18-39.02
Ask
38.58
Bid
38.55
-0.47(-1.22%)
#SU
Suncor Energy Inc.
Day's range
67.41-68.81
Ask
67.85
Bid
67.82
-0.99(-1.46%)
#TPL
Texas Pacific Land Corp.
Day's range
323.44-331.81
Ask
351.62
Bid
330.62
+4.02(+1.22%)
#TRP
TC Energy Corp.
Day's range
58.28-59.83
Ask
58.48
Bid
58.42
-1.01(-1.73%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Day's range
55.20-56.01
Ask
55.54
Bid
55.42
-0.59(-1.06%)
#UUUU
Energy Fuels Inc.
Day's range
11.17-11.54
Ask
11.52
Bid
11.40
+0.12(+1.05%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
1.96-2.02
Ask
2.00
Bid
1.97
0(0%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
7.72-8.19
Ask
8.28
Bid
8.19
+0.34(+4.15%)
#SHLS
Shoals Technologies Group Inc.
Day's range
7.30-7.63
Ask
7.70
Bid
7.46
+0.16(+2.14%)
#A
Agilent Technologies Inc.
Day's range
169.40-173.09
Ask
171.79
Bid
171.67
-1.42(-0.83%)
#ABBV
AbbVie Inc
Day's range
262.58-265.45
Ask
264.74
Bid
264.53
-0.88(-0.33%)
#ACB
Aurora Cannabis Inc
Day's range
4.07-4.16
Ask
4.12
Bid
4.09
-0.07(-1.71%)
#ALNY
Alnylam Pharmaceuticals Inc.
Day's range
247.01-253.73
Ask
254.92
Bid
253.42
+4.69(+1.85%)
#AMGN
Amgen Inc.
Day's range
404.56-413.62
Ask
414.00
Bid
413.60
+6.52(+1.58%)
#AUPH
Aurinia Pharmaceuticals Inc
Day's range
16.24-16.70
Ask
16.63
Bid
16.47
0(0%)
#AZN
AstraZeneca plc
Day's range
164.56-166.59
Ask
166.62
Bid
166.59
+1.25(+0.75%)
#BGNE
BeiGene Ltd.
Day's range
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Day's range
223.31-228.12
Ask
228.38
Bid
227.74
+0.01(+0%)
#BMY
Bristol-Myers Squibb Company
Day's range
60.66-62.78
Ask
62.76
Bid
62.73
+2.07(+3.3%)
#BNTX
BioNTech SE
Day's range
96.93-99.07
Ask
99.48
Bid
97.98
-0.84(-0.86%)
#CGC
Canopy Growth Corp
Day's range
0.93-0.94
Ask
0.97
Bid
0.94
+0.01(+1.06%)
#DGX
Quest Diagnostics Incorporated
Day's range
235.04-238.22
Ask
238.10
Bid
237.78
+1.83(+0.77%)
#DHR
Danaher Corporation
Day's range
221.42-224.20
Ask
224.60
Bid
223.62
+0.68(+0.3%)
#DVAX
Dynavax Technologies Corporation
Day's range
18.50-18.50
Ask
18.53
Bid
18.50
0(0%)
#DXCM
DexCom Inc.
Day's range
85.57-86.78
Ask
87.78
Bid
86.28
-0.5(-0.58%)
#ELAN
Elanco Animal Health Incorporated
Day's range
22.12-22.71
Ask
22.40
Bid
22.37
+0.03(+0.13%)
#EXAS
Exact Sciences Corporation
Day's range
104.67-104.67
Ask
105.29
Bid
104.67
0(0%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Day's range
34.61-35.33
Ask
35.40
Bid
35.28
+0.35(+0.99%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Day's range
268.90-274.93
Ask
271.83
Bid
270.71
-4.22(-1.56%)
#ISEE
IVERIC bio Inc.
Day's range
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
390.96-403.01
Ask
404.15
Bid
402.15
+2.68(+0.67%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Day's range
1160.60-1188.54
Ask
1185.25
Bid
1184.63
-1.71(-0.14%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Day's range
858.28-872.42
Ask
866.63
Bid
865.58
-6.84(-0.79%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
191.52-202.26
Ask
198.76
Bid
197.96
+6.44(+3.25%)
#NTLA
Intellia Therapeutics Inc.
Day's range
11.47-12.06
Ask
12.04
Bid
11.62
-0.34(-2.93%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Day's range
38.27-38.77
Ask
38.79
Bid
38.67
+0.4(+1.03%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Day's range
143.19-145.32
Ask
145.25
Bid
145.19
+2(+1.38%)
#PHG
Koninklijke Philips
Day's range
24.42-25.02
Ask
24.97
Bid
24.94
+0.52(+2.09%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
783.16-799.75
Ask
791.54
Bid
789.42
-5.72(-0.72%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Day's range
219.50-222.73
Ask
222.86
Bid
221.54
+0.67(+0.3%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Day's range
40.65-41.04
Ask
41.04
Bid
41.01
+0.05(+0.12%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Day's range
18.58-18.94
Ask
18.89
Bid
18.86
+0.28(+1.48%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Day's range
664.10-678.53
Ask
672.29
Bid
672.17
-6.36(-0.95%)
#VRTX
Vertex Pharmaceuticals Inc.
Day's range
518.56-525.69
Ask
525.91
Bid
525.53
+3.61(+0.69%)
#WAT
Waters Corporation
Day's range
424.99-434.99
Ask
435.60
Bid
434.10
+2.16(+0.5%)
#ZTS
Zoetis Inc
Day's range
69.35-70.40
Ask
70.67
Bid
70.25
+0.42(+0.6%)
#AMC
AMC Entertainment Holdings Inc
Day's range
2.74-2.88
Ask
2.95
Bid
2.83
+0.09(+3.18%)
#GME
GameStop
Day's range
22.97-24.80
Ask
23.50
Bid
23.32
-1.48(-6.35%)
#SPCE
Virgin Galactic
Day's range
3.12-3.27
Ask
3.28
Bid
3.16
+0.04(+1.27%)
#META
Meta Platforms Inc
Day's range
746.56-777.37
Ask
751.89
Bid
751.79
-25.58(-3.4%)
#P911
Porsche AG
Day's range
44.94-45.95
Ask
45.57
Bid
45.39
-0.03(-0.07%)
#ABT
Abbott Laboratories
Day's range
99.97-101.70
Ask
101.20
Bid
100.91
-0.5(-0.5%)
#AMT
American Tower Corp
Day's range
166.24-168.62
Ask
168.38
Bid
167.90
-0.05(-0.03%)
#BB
BlackBerry Ltd
Day's range
8.04-8.84
Ask
8.27
Bid
8.24
-0.37(-4.49%)
#BLDP
Ballard Power Systems Inc
Day's range
2.11-2.18
Ask
2.17
Bid
2.14
+0.03(+1.4%)
#BP
British oil and gas company
Day's range
43.76-44.41
Ask
44.19
Bid
44.07
-0.24(-0.54%)
#CAN
Canaan Inc
Day's range
0.37-0.39
Ask
0.39
Bid
0.37
-0.02(-5.41%)
#CCL
Carnival Corp
Day's range
21.69-22.66
Ask
22.36
Bid
22.33
+0.5(+2.24%)
#CHPT
ChargePoint Holdings Inc
Day's range
8.73-9.11
Ask
8.94
Bid
8.92
-0.19(-2.13%)
#CRM
Salesforce Inc
Day's range
233.45-239.67
Ask
234.24
Bid
233.62
-6.05(-2.59%)
#FSLY
Fastly Inc
Day's range
24.73-27.99
Ask
25.26
Bid
25.22
-1.72(-6.82%)
#QS
Quantumscape Corp
Day's range
4.90-5.06
Ask
4.96
Bid
4.94
+0.04(+0.81%)
#LMT
Lockheed Martin Corporation
Day's range
516.32-527.66
Ask
517.77
Bid
517.17
-6.18(-1.19%)
#RHMD
Rheinmetall AG
Day's range
968.34-988.99
Ask
975.69
Bid
974.94
-7.05(-0.72%)
#AMP
Dassault Aviation
Day's range
291.46-296.16
Ask
293.36
Bid
292.86
-3.3(-1.13%)
#BYDe
BYD Co Ltd
Day's range
8.71-8.78
Ask
8.95
Bid
8.77
-0.01(-0.11%)