বাংলা 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
हिन्दी
Čeština
Українська
Română
FX.co ★ Stocks. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
#AAPL
Apple Inc.
Day's range
291.67-296.66
Ask
296.48
Bid
296.40
+2.68(+0.9%)
#AA
Alcoa Inc
Day's range
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Day's range
75.04-75.97
Ask
75.42
Bid
75.40
-0.11(-0.15%)
#ADBE
Adobe Systems Incorporated
Day's range
201.95-211.87
Ask
210.54
Bid
210.52
+8.57(+4.07%)
#AMD
Advanced Micro Devices, Inc.
Day's range
513.54-558.19
Ask
549.23
Bid
549.21
+35.67(+6.49%)
#AMZN
Amazon.com, Inc.
Day's range
243.19-247.72
Ask
246.56
Bid
246.44
+2.76(+1.12%)
#AXP
American Express Company
Day's range
324.40-339.90
Ask
338.91
Bid
338.88
+14.48(+4.27%)
#BAC
Bank Of America Corporation
Day's range
55.88-56.79
Ask
56.17
Bid
56.15
+0.27(+0.48%)
#BHP
BHP Billiton Limited
Day's range
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Day's range
116.15-118.55
Ask
118.36
Bid
117.96
+1.81(+1.53%)
#BA
Boeing Company
Day's range
220.13-230.12
Ask
228.65
Bid
228.62
+8.49(+3.71%)
#BK
The Bank of New York Mellon Corporation
Day's range
143.93-146.66
Ask
144.66
Bid
144.63
+0.7(+0.48%)
#C
Citigroup Inc
Day's range
140.28-143.50
Ask
141.75
Bid
141.72
+1.44(+1.02%)
#CAT
Caterpillar Inc
Day's range
910.99-945.64
Ask
930.02
Bid
929.99
+19(+2.04%)
#CHL
China Mobile Limited
Day's range
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Day's range
24.06-24.59
Ask
24.32
Bid
24.24
-0.16(-0.66%)
#CSCO
Cisco System, Inc.
Day's range
119.82-122.41
Ask
120.34
Bid
120.32
-1.67(-1.39%)
#CVX
Chevron Corporation
Day's range
177.79-187.15
Ask
181.27
Bid
181.21
-5.94(-3.28%)
#DIS
Walt Disney Company
Day's range
100.11-102.18
Ask
101.94
Bid
101.92
+1.81(+1.78%)
#DWDP
DowDuPont Inc
Day's range
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Day's range
108.61-111.10
Ask
110.87
Bid
110.85
+2.24(+2.02%)
#F
Ford Motor Company
Day's range
14.79-15.47
Ask
14.87
Bid
14.85
+0.06(+0.4%)
#FB
Facebook, Inc.
Day's range
573.19-594.59
Ask
594.31
Bid
594.21
+20.23(+3.4%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Day's range
68.56-71.77
Ask
69.78
Bid
69.75
+1.19(+1.71%)
#FDX
FedEx Corporation
Day's range
336.91-345.42
Ask
341.36
Bid
341.26
+4.35(+1.27%)
#FSLR
First Solar, Inc.
Day's range
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Day's range
335.65-348.80
Ask
344.79
Bid
344.77
+9.12(+2.65%)
#GILD
Gilead Sciences, Inc.
Day's range
122.69-125.26
Ask
125.22
Bid
125.12
-0.13(-0.1%)
#GOOG
Alphabet Inc.
Day's range
358.72-370.07
Ask
368.26
Bid
368.04
+9.32(+2.53%)
#GS
Goldman Sachs Group Inc.
Day's range
1065.21-1094.24
Ask
1079.20
Bid
1079.10
+13.89(+1.29%)
#HAL
Halliburton Company
Day's range
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Day's range
328.86-337.87
Ask
334.71
Bid
334.69
+5.83(+1.74%)
#HON
Honeywell International Inc
Day's range
223.59-230.89
Ask
229.91
Bid
229.89
+6.3(+2.74%)
#HPQ
Hewlett-Packard Company
Day's range
24.72-25.75
Ask
24.96
Bid
24.94
-0.12(-0.48%)
#IBM
IBM Corporation
Day's range
264.79-273.52
Ask
268.93
Bid
268.90
-2.16(-0.8%)
#ILMN
Illumina, Inc.
Day's range
160.61-164.43
Ask
164.24
Bid
163.74
+2.29(+1.4%)
#IP
International Paper Company
Day's range
35.78-37.83
Ask
37.23
Bid
37.21
+1.43(+3.84%)
#INTC
Intel Corporation
Day's range
127.13-132.57
Ask
128.37
Bid
128.35
-0.01(-0.01%)
#JNJ
Johnson & Johnson
Day's range
233.60-240.54
Ask
237.43
Bid
237.40
-3.14(-1.32%)
#JPM
JPMorgan Chase & Co
Day's range
320.36-325.89
Ask
321.45
Bid
321.42
+1.06(+0.33%)
#KHC
The Kraft Heinz Company
Day's range
24.10-24.36
Ask
24.21
Bid
24.18
-0.15(-0.62%)
#KO
Coca-Cola Company
Day's range
80.32-82.54
Ask
80.83
Bid
80.81
-1.73(-2.14%)
#MA
MasterCard Incorporated
Day's range
486.54-493.35
Ask
492.40
Bid
492.30
+4.94(+1%)
#MCD
McDonald’s Corporation
Day's range
283.74-287.90
Ask
286.44
Bid
286.42
-0.12(-0.04%)
#MMM
3M Company
Day's range
158.22-162.31
Ask
158.55
Bid
158.52
-0.93(-0.59%)
#MDLZ
Mondelez International, Inc
Day's range
61.89-62.90
Ask
61.95
Bid
61.93
-0.97(-1.57%)
#MGM
MGM Resorts International
Day's range
48.87-49.79
Ask
49.27
Bid
49.22
+0.11(+0.22%)
#MO
Altria Group Inc
Day's range
69.20-71.50
Ask
70.06
Bid
70.03
-1.47(-2.1%)
#MON
Monsanto Company
Day's range
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Day's range
115.03-119.57
Ask
116.20
Bid
116.17
-3.4(-2.93%)
#MRVL
Marvell Technology Group Ltd.
Day's range
288.00-302.10
Ask
293.50
Bid
293.47
+0.78(+0.27%)
#MS
Morgan Stanley
Day's range
214.85-219.67
Ask
218.96
Bid
218.92
+4.07(+1.86%)
#MSFT
Microsoft Corporation
Day's range
393.11-399.57
Ask
398.07
Bid
398.05
+1.96(+0.49%)
#MU
Micron Technology, Inc.
Day's range
990.41-1076.52
Ask
1067.67
Bid
1067.64
+77.23(+7.23%)
#NFLX
Netflix, Inc.
Day's range
80.20-81.57
Ask
81.55
Bid
81.35
+0.97(+1.19%)
#NKE
Nike Inc.
Day's range
45.08-46.08
Ask
45.53
Bid
45.48
+0.4(+0.88%)
#NOK
Nokia Corporation
Day's range
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Day's range
10.93-11.18
Ask
11.04
Bid
10.98
-0.2(-1.82%)
#ORAN
Orange
Day's range
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Day's range
180.57-194.34
Ask
193.28
Bid
193.25
+12.68(+6.56%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Day's range
17.45-18.17
Ask
17.57
Bid
17.54
-0.63(-3.59%)
#PEP
PepsiCo Inc.
Day's range
142.85-145.19
Ask
145.07
Bid
145.02
+0.99(+0.68%)
#PFE
Pfizer Inc
Day's range
26.08-26.41
Ask
26.38
Bid
26.36
+0.23(+0.87%)
#PG
Procter & Gamble Company
Day's range
148.66-151.49
Ask
149.61
Bid
149.59
+0.01(+0.01%)
#QCOM
Qualcomm Incorporated
Day's range
211.52-226.45
Ask
220.85
Bid
220.80
+9.28(+4.2%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Day's range
735.76-742.00
Ask
741.58
Bid
741.53
+5.08(+0.69%)
#SBUX
Starbucks Corporation
Day's range
101.63-103.54
Ask
102.80
Bid
102.70
-0.04(-0.04%)
#SNE
Sony Corporation
Day's range
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Day's range
741.01-754.29
Ask
754.35
Bid
754.30
+13.29(+1.76%)
#T
AT&T Inc
Day's range
23.16-23.55
Ask
23.44
Bid
23.42
-0.13(-0.56%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Day's range
33.97-35.22
Ask
34.21
Bid
34.16
-0.09(-0.26%)
#TRI
Thomson Reuters Corporation
Day's range
80.50-83.42
Ask
82.89
Bid
82.86
+1.07(+1.29%)
#TRV
The Travelers Companies, Inc.
Day's range
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Day's range
407.65-414.81
Ask
410.93
Bid
410.43
-1.43(-0.35%)
#TWTR
Twitter, Inc.
Day's range
11088.20-11088.20
Ask
11088.26
Bid
11088.21
+0.01(+0%)
#UBS
UBS AG
Day's range
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Day's range
58.65-59.06
Ask
58.89
Bid
58.87
-0.18(-0.31%)
#UPS
United Parcel Service, Inc.
Day's range
107.81-110.57
Ask
108.79
Bid
108.74
+0.93(+0.86%)
#UTX
United Technologies Corporation
Day's range
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Day's range
321.67-326.08
Ask
325.80
Bid
325.70
+4.03(+1.24%)
#VZ
Verizon Communications Inc
Day's range
47.25-48.16
Ask
47.62
Bid
47.60
-0.56(-1.18%)
#WDC
Western Digital Corporation
Day's range
564.70-657.89
Ask
643.37
Bid
643.33
+78.63(+12.22%)
#WFC
Wells Fargo & Co.
Day's range
83.86-84.92
Ask
83.94
Bid
83.91
+0.03(+0.04%)
#WMT
Wal-Mart Stores Inc
Day's range
118.57-120.35
Ask
120.24
Bid
120.21
+0.46(+0.38%)
#XOM
ExxonMobil Corporation
Day's range
137.73-147.07
Ask
141.60
Bid
141.57
-5.5(-3.89%)
#ADSK
Autodesk Inc.
Day's range
197.00-202.32
Ask
199.79
Bid
199.07
+2.07(+1.04%)
#ANSS
ANSYS Inc.
Day's range
300.22-300.22
Ask
301.03
Bid
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Day's range
383.75-395.20
Ask
393.94
Bid
393.76
+10.01(+2.54%)
#DDOG
Datadog Inc.
Day's range
228.36-238.66
Ask
233.17
Bid
232.87
-5.79(-2.49%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
275.92-287.00
Ask
287.45
Bid
286.65
+8.49(+2.96%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Day's range
87.28-89.60
Ask
90.60
Bid
89.04
+1.39(+1.56%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Day's range
103.27-106.18
Ask
106.38
Bid
105.51
+1.23(+1.17%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
21.97-22.79
Ask
22.63
Bid
22.51
+0.54(+2.4%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Day's range
133.40-138.90
Ask
139.60
Bid
138.50
+5.04(+3.64%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
107.08-110.32
Ask
109.41
Bid
108.29
+0.17(+0.16%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
67.46-68.84
Ask
67.52
Bid
67.44
-0.22(-0.33%)
#CAJ
Canon Inc.
Day's range
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Day's range
448.03-478.94
Ask
449.11
Bid
448.99
-4.56(-1.02%)
#ERIC
Ericsson
Day's range
12.08-12.46
Ask
12.26
Bid
12.20
-0.17(-1.39%)
#GIB
CGI Inc.
Day's range
66.09-67.55
Ask
67.28
Bid
67.10
+0.48(+0.72%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Day's range
408.07-413.40
Ask
410.29
Bid
409.82
-2.89(-0.71%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
207.68-210.96
Ask
210.35
Bid
210.29
+2.31(+1.1%)
#TIXT
TELUS International (Cda) Inc.
Day's range
4.31-4.31
Ask
4.35
Bid
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Day's range
423.73-439.97
Ask
438.37
Bid
438.25
+14.52(+3.31%)
#UI
Ubiquiti Inc.
Day's range
575.51-607.24
Ask
581.25
Bid
578.17
-10.49(-1.81%)
#ZBRA
Zebra Technologies Corporation
Day's range
224.40-235.90
Ask
239.68
Bid
234.56
+10.16(+4.33%)
#ATVI
Activision Blizzard Inc
Day's range
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Day's range
17.85-18.07
Ask
18.11
Bid
17.93
-0.04(-0.22%)
#EA
Electronic Arts Inc.
Day's range
202.67-203.48
Ask
203.21
Bid
203.07
0(0%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Day's range
211.55-217.14
Ask
217.01
Bid
216.64
+5.09(+2.35%)
#ABNB
Airbnb Inc
Day's range
131.63-138.71
Ask
138.82
Bid
138.56
+6.93(+5%)
#ANGI
Angi Inc
Day's range
5.55-5.81
Ask
5.78
Bid
5.73
+0.18(+3.14%)
#ATHM
Autohome Inc
Day's range
17.62-18.40
Ask
18.51
Bid
18.39
+0.7(+3.81%)
#TWLO
Twilio Inc.
Day's range
201.06-208.94
Ask
207.09
Bid
206.23
+2(+0.97%)
#WB
Weibo Corporation
Day's range
7.48-7.62
Ask
7.89
Bid
7.57
+0.05(+0.66%)
#YY
JOYY Inc.
Day's range
41.59-41.59
Ask
41.67
Bid
41.59
0(0%)
#Z
Zillow Group Inc.
Day's range
32.52-33.96
Ask
33.47
Bid
33.35
+0.81(+2.43%)
#ZG
Zillow Group Inc.
Day's range
32.39-34.25
Ask
33.87
Bid
33.55
+1.16(+3.46%)
#ZH
Zhihu Inc.
Day's range
3.15-3.24
Ask
3.27
Bid
3.15
0(0%)
#COIN
Coinbase Global Inc
Day's range
160.78-172.35
Ask
170.96
Bid
170.32
+9.54(+5.6%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
129.15-134.73
Ask
134.18
Bid
131.14
+0.6(+0.46%)
#BLK
BlackRock Inc.
Day's range
1030.11-1057.31
Ask
1045.21
Bid
1041.76
+11.65(+1.12%)
#CME
CME Group Inc.
Day's range
263.77-269.67
Ask
268.08
Bid
268.04
+1.18(+0.44%)
#CS
Credit Suisse Group AG
Day's range
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Day's range
97.29-100.55
Ask
99.88
Bid
99.76
+2.31(+2.32%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Day's range
233.34-238.91
Ask
234.68
Bid
233.56
-3.99(-1.71%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Day's range
3.05-3.34
Ask
3.17
Bid
3.05
-0.22(-7.21%)
#AEM
Agnico Eagle Mines Ltd
Day's range
163.45-176.15
Ask
174.11
Bid
173.97
+10.52(+6.05%)
#CMC
Commercial Metals Company
Day's range
77.60-79.57
Ask
77.91
Bid
77.79
+0.03(+0.04%)
#FNV
Franco-Nevada Corporation
Day's range
217.06-222.28
Ask
221.36
Bid
220.96
+2.74(+1.24%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Day's range
262.61-272.48
Ask
269.20
Bid
269.14
+6.53(+2.43%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Day's range
69.35-72.22
Ask
69.77
Bid
69.73
-1.09(-1.56%)
#NEM
Newmont Corp.
Day's range
105.06-107.90
Ask
105.70
Bid
105.64
+0.51(+0.48%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Day's range
256.87-271.59
Ask
261.01
Bid
260.37
-9.62(-3.69%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Day's range
63.16-66.24
Ask
66.14
Bid
65.54
+2.38(+3.63%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Day's range
405.89-580.80
Ask
409.73
Bid
409.01
-2.38(-0.58%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
270.51-288.86
Ask
274.93
Bid
274.81
-8.45(-3.07%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Day's range
64.73-68.37
Ask
66.22
Bid
66.16
+1.43(+2.16%)
#TX
Ternium S.A. Sponsored ADR
Day's range
49.07-49.76
Ask
50.56
Bid
49.12
+0.05(+0.1%)
#VALE
Vale S.A.
Day's range
15.94-16.33
Ask
16.30
Bid
16.27
+0.22(+1.35%)
#WPM
Wheaton Precious Metals Corp.
Day's range
116.35-126.03
Ask
124.98
Bid
124.95
+8.6(+6.88%)
#AR
Antero Resources Corporation
Day's range
33.58-34.92
Ask
34.64
Bid
34.61
-0.1(-0.29%)
#BTU
Peabody Energy Corporation
Day's range
25.72-27.42
Ask
25.97
Bid
25.94
-1.48(-5.71%)
#CLR
Continental Resources Inc.
Day's range
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Day's range
42.87-45.27
Ask
44.50
Bid
44.47
-0.8(-1.8%)
#EOG
EOG Resources Inc.
Day's range
129.82-133.75
Ask
133.78
Bid
133.66
+1.85(+1.38%)
#FANG
Diamondback Energy Inc.
Day's range
182.97-192.57
Ask
189.45
Bid
189.19
-3.38(-1.79%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Day's range
112.44-112.44
Ask
112.59
Bid
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Day's range
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Day's range
56.03-56.98
Ask
56.60
Bid
56.54
+0.14(+0.25%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Day's range
53.18-54.90
Ask
54.81
Bid
54.78
+0.49(+0.89%)
#RRC
Range Resources Corporation
Day's range
37.30-38.71
Ask
37.89
Bid
37.86
+0.43(+1.14%)
#SU
Suncor Energy Inc.
Day's range
58.14-61.41
Ask
59.28
Bid
59.25
-2.16(-3.65%)
#TPL
Texas Pacific Land Corp.
Day's range
356.60-369.66
Ask
377.89
Bid
356.89
-6.23(-1.75%)
#TRP
TC Energy Corp.
Day's range
67.36-69.83
Ask
68.83
Bid
68.77
-1.06(-1.54%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Day's range
61.52-62.48
Ask
62.02
Bid
61.90
-0.49(-0.79%)
#UUUU
Energy Fuels Inc.
Day's range
15.06-16.45
Ask
15.97
Bid
15.85
+0.79(+4.98%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
2.72-2.97
Ask
2.84
Bid
2.81
+0.09(+3.2%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
12.70-13.31
Ask
12.81
Bid
12.72
-0.07(-0.55%)
#SHLS
Shoals Technologies Group Inc.
Day's range
9.95-10.71
Ask
10.20
Bid
9.96
-0.73(-7.33%)
#A
Agilent Technologies Inc.
Day's range
128.94-132.10
Ask
129.86
Bid
129.74
+0.8(+0.62%)
#ABBV
AbbVie Inc
Day's range
220.00-227.46
Ask
222.26
Bid
222.05
-5.18(-2.33%)
#ACB
Aurora Cannabis Inc
Day's range
3.04-3.19
Ask
3.17
Bid
3.14
+0.1(+3.18%)
#ALNY
Alnylam Pharmaceuticals Inc.
Day's range
280.90-287.14
Ask
288.01
Bid
286.51
+3.34(+1.17%)
#AMGN
Amgen Inc.
Day's range
350.99-358.05
Ask
358.02
Bid
357.62
+4.43(+1.24%)
#AUPH
Aurinia Pharmaceuticals Inc
Day's range
15.71-16.06
Ask
16.20
Bid
16.04
+0.26(+1.62%)
#AZN
AstraZeneca plc
Day's range
176.90-179.56
Ask
178.24
Bid
178.21
-0.73(-0.41%)
#BGNE
BeiGene Ltd.
Day's range
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Day's range
195.68-199.75
Ask
199.10
Bid
198.46
-1.22(-0.61%)
#BMY
Bristol-Myers Squibb Company
Day's range
56.02-57.33
Ask
56.52
Bid
56.49
-0.57(-1.01%)
#BNTX
BioNTech SE
Day's range
89.48-91.50
Ask
92.78
Bid
91.28
+1.8(+1.97%)
#CGC
Canopy Growth Corp
Day's range
0.99-1.03
Ask
1.04
Bid
1.01
+0.02(+1.98%)
#DGX
Quest Diagnostics Incorporated
Day's range
200.26-204.29
Ask
201.28
Bid
200.96
-0.8(-0.4%)
#DHR
Danaher Corporation
Day's range
179.12-181.39
Ask
180.36
Bid
179.38
-0.5(-0.28%)
#DVAX
Dynavax Technologies Corporation
Day's range
18.50-18.50
Ask
18.53
Bid
18.50
0(0%)
#DXCM
DexCom Inc.
Day's range
73.20-75.16
Ask
75.10
Bid
73.60
-0.35(-0.48%)
#ELAN
Elanco Animal Health Incorporated
Day's range
24.20-25.06
Ask
24.60
Bid
24.57
+0.37(+1.51%)
#EXAS
Exact Sciences Corporation
Day's range
104.67-104.67
Ask
105.29
Bid
104.67
0(0%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Day's range
24.72-25.29
Ask
24.88
Bid
24.76
-0.43(-1.74%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Day's range
176.76-185.18
Ask
178.35
Bid
177.23
-7.25(-4.09%)
#ISEE
IVERIC bio Inc.
Day's range
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
406.82-419.69
Ask
416.98
Bid
414.98
+8.16(+1.97%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Day's range
1112.18-1140.73
Ask
1134.39
Bid
1133.77
-3.55(-0.31%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Day's range
763.07-789.47
Ask
780.33
Bid
779.28
-10.19(-1.31%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
49.46-51.64
Ask
51.41
Bid
50.61
+0.71(+1.4%)
#NTLA
Intellia Therapeutics Inc.
Day's range
12.42-13.84
Ask
14.23
Bid
13.81
+1.33(+9.63%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Day's range
44.14-44.77
Ask
44.43
Bid
44.31
-0.24(-0.54%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Day's range
151.18-154.19
Ask
152.68
Bid
152.62
-0.81(-0.53%)
#PHG
Koninklijke Philips
Day's range
26.75-27.35
Ask
26.83
Bid
26.80
-0.25(-0.93%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
608.05-614.16
Ask
613.37
Bid
611.25
-2.62(-0.43%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Day's range
192.84-196.51
Ask
196.06
Bid
194.74
+1.9(+0.98%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Day's range
43.78-44.45
Ask
44.08
Bid
44.05
-0.34(-0.77%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Day's range
15.74-15.96
Ask
15.83
Bid
15.80
-0.16(-1.01%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Day's range
468.49-475.18
Ask
469.63
Bid
469.51
+0.92(+0.2%)
#VRTX
Vertex Pharmaceuticals Inc.
Day's range
441.02-451.27
Ask
451.48
Bid
451.10
+6.83(+1.51%)
#WAT
Waters Corporation
Day's range
352.97-360.84
Ask
355.26
Bid
353.76
-0.82(-0.23%)
#ZTS
Zoetis Inc
Day's range
78.69-81.90
Ask
80.33
Bid
79.91
+0.28(+0.35%)
#AMC
AMC Entertainment Holdings Inc
Day's range
2.21-2.39
Ask
2.45
Bid
2.33
0(0%)
#GME
GameStop
Day's range
21.57-21.95
Ask
21.88
Bid
21.70
+0.13(+0.6%)
#SPCE
Virgin Galactic
Day's range
3.66-4.11
Ask
3.82
Bid
3.70
-0.17(-4.59%)
#META
Meta Platforms Inc
Day's range
573.19-594.59
Ask
594.31
Bid
594.21
+20.23(+3.4%)
#P911
Porsche AG
Day's range
49.16-50.41
Ask
50.00
Bid
49.82
+0.66(+1.32%)
#ABT
Abbott Laboratories
Day's range
87.23-89.03
Ask
88.19
Bid
87.90
+0.67(+0.76%)
#AMT
American Tower Corp
Day's range
184.92-187.97
Ask
184.52
Bid
184.04
-3.31(-1.8%)
#BB
BlackBerry Ltd
Day's range
9.26-9.67
Ask
9.59
Bid
9.56
+0.3(+3.14%)
#BLDP
Ballard Power Systems Inc
Day's range
4.15-4.52
Ask
4.20
Bid
4.17
-0.01(-0.24%)
#BP
British oil and gas company
Day's range
40.75-41.64
Ask
41.72
Bid
41.60
+0.27(+0.65%)
#CAN
Canaan Inc
Day's range
0.32-0.33
Ask
0.35
Bid
0.33
+0.01(+3.03%)
#CCL
Carnival Corp
Day's range
29.03-31.14
Ask
30.41
Bid
30.38
+1.35(+4.44%)
#CHPT
ChargePoint Holdings Inc
Day's range
6.95-7.66
Ask
7.18
Bid
7.16
+0.21(+2.93%)
#CRM
Salesforce Inc
Day's range
164.92-169.57
Ask
168.64
Bid
168.02
+3.1(+1.85%)
#FSLY
Fastly Inc
Day's range
18.72-19.32
Ask
19.28
Bid
19.24
+0.46(+2.39%)
#QS
Quantumscape Corp
Day's range
7.30-7.59
Ask
7.32
Bid
7.30
-0.08(-1.1%)
#LMT
Lockheed Martin Corporation
Day's range
529.17-539.19
Ask
530.68
Bid
530.08
-9.11(-1.72%)
#RHMD
Rheinmetall AG
Day's range
1148.04-1216.04
Ask
1153.89
Bid
1153.14
-25.2(-2.19%)
#AMP
Dassault Aviation
Day's range
296.86-301.16
Ask
298.16
Bid
297.66
-1.8(-0.6%)
#BYDe
BYD Co Ltd
Day's range
10.46-10.46
Ask
10.64
Bid
10.46
0(0%)