বাংলা 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
हिन्दी
Čeština
Українська
Română
FX.co ★ Stocks. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
#AAPL
Apple Inc.
Day's range
166.28-167.44
Ask
167.29
Bid
167.21
+0.87(+0.52%)
#AA
Alcoa Inc
Day's range
35.76-36.15
Ask
36.08
Bid
36.05
+0.11(+0.31%)
#AIG
American International Group Inc
Day's range
74.37-74.91
Ask
74.68
Bid
74.66
+0.03(+0.04%)
#ADBE
Adobe Systems Incorporated
Day's range
471.78-476.17
Ask
475.79
Bid
475.77
+1.78(+0.37%)
#AMD
Advanced Micro Devices, Inc.
Day's range
155.31-157.63
Ask
155.92
Bid
155.90
-0.34(-0.22%)
#AMZN
Amazon.com, Inc.
Day's range
178.69-180.26
Ask
179.90
Bid
179.78
-0.03(-0.02%)
#AXP
American Express Company
Day's range
237.64-240.40
Ask
240.01
Bid
239.98
+1.57(+0.65%)
#BAC
Bank Of America Corporation
Day's range
38.05-38.30
Ask
38.25
Bid
38.23
+0.16(+0.42%)
#BHP
BHP Billiton Limited
Day's range
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Day's range
98.85-99.69
Ask
99.85
Bid
99.45
+0.22(+0.22%)
#BA
Boeing Company
Day's range
171.45-177.52
Ask
172.11
Bid
172.08
-4.25(-2.47%)
#BK
The Bank of New York Mellon Corporation
Day's range
56.99-57.49
Ask
57.55
Bid
57.52
+0.53(+0.92%)
#C
Citigroup Inc
Day's range
61.94-62.35
Ask
62.24
Bid
62.21
+0.12(+0.19%)
#CAT
Caterpillar Inc
Day's range
362.09-368.29
Ask
366.27
Bid
366.24
+3.05(+0.83%)
#CHL
China Mobile Limited
Day's range
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Day's range
39.80-40.07
Ask
39.99
Bid
39.91
+0.11(+0.28%)
#CSCO
Cisco System, Inc.
Day's range
47.99-48.26
Ask
48.09
Bid
48.07
-0.14(-0.29%)
#CVX
Chevron Corporation
Day's range
161.42-162.71
Ask
161.90
Bid
161.84
-0.06(-0.04%)
#DIS
Walt Disney Company
Day's range
113.22-113.76
Ask
113.66
Bid
113.64
+0.33(+0.29%)
#DWDP
DowDuPont Inc
Day's range
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Day's range
51.00-51.46
Ask
51.32
Bid
51.30
+0.15(+0.29%)
#F
Ford Motor Company
Day's range
12.81-12.95
Ask
12.97
Bid
12.95
+0.05(+0.39%)
#FB
Facebook, Inc.
Day's range
500.12-507.90
Ask
503.51
Bid
503.41
-3.89(-0.77%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Day's range
47.86-48.37
Ask
48.31
Bid
48.28
+0.06(+0.12%)
#FDX
FedEx Corporation
Day's range
268.77-270.89
Ask
268.91
Bid
268.81
-1.7(-0.63%)
#FSLR
First Solar, Inc.
Day's range
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Day's range
158.05-162.29
Ask
158.85
Bid
158.83
-3.12(-1.96%)
#GILD
Gilead Sciences, Inc.
Day's range
66.32-66.65
Ask
66.63
Bid
66.53
-0.06(-0.09%)
#GOOG
Alphabet Inc.
Day's range
158.97-160.60
Ask
160.35
Bid
160.13
+1.16(+0.72%)
#GS
Goldman Sachs Group Inc.
Day's range
420.36-422.90
Ask
422.21
Bid
422.11
+0.95(+0.23%)
#HAL
Halliburton Company
Day's range
37.98-38.41
Ask
38.48
Bid
38.42
+0.17(+0.44%)
#HD
Home Depot Inc
Day's range
333.12-337.46
Ask
334.66
Bid
334.64
-2.82(-0.84%)
#HON
Honeywell International Inc
Day's range
194.38-195.49
Ask
195.06
Bid
195.04
+0.34(+0.17%)
#HPQ
Hewlett-Packard Company
Day's range
27.59-27.91
Ask
27.68
Bid
27.66
-0.08(-0.29%)
#IBM
IBM Corporation
Day's range
182.45-184.11
Ask
182.50
Bid
182.47
-0.55(-0.3%)
#ILMN
Illumina, Inc.
Day's range
123.12-124.38
Ask
123.50
Bid
123.00
-0.19(-0.15%)
#IP
International Paper Company
Day's range
34.12-34.52
Ask
34.17
Bid
34.15
-0.22(-0.64%)
#INTC
Intel Corporation
Day's range
34.72-35.16
Ask
34.84
Bid
34.82
-0.01(-0.03%)
#JNJ
Johnson & Johnson
Day's range
146.92-148.60
Ask
147.07
Bid
147.04
-1.09(-0.74%)
#JPM
JPMorgan Chase & Co
Day's range
190.19-191.33
Ask
191.46
Bid
191.43
+0.76(+0.4%)
#KHC
The Kraft Heinz Company
Day's range
37.45-37.73
Ask
37.78
Bid
37.75
+0.14(+0.37%)
#KO
Coca-Cola Company
Day's range
59.84-60.31
Ask
60.33
Bid
60.31
+0.06(+0.1%)
#MA
MasterCard Incorporated
Day's range
462.56-466.28
Ask
464.16
Bid
464.06
-0.87(-0.19%)
#MCD
McDonald’s Corporation
Day's range
273.11-275.58
Ask
274.38
Bid
274.36
-1.06(-0.39%)
#MMM
3M Company
Day's range
92.40-92.92
Ask
92.81
Bid
92.78
+0.19(+0.2%)
#MDLZ
Mondelez International, Inc
Day's range
69.89-70.44
Ask
70.36
Bid
70.34
+0.45(+0.64%)
#MGM
MGM Resorts International
Day's range
42.76-43.16
Ask
43.18
Bid
43.13
+0.16(+0.37%)
#MO
Altria Group Inc
Day's range
42.39-42.73
Ask
42.67
Bid
42.64
-0.06(-0.14%)
#MON
Monsanto Company
Day's range
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Day's range
125.38-126.57
Ask
125.86
Bid
125.83
-0.73(-0.58%)
#MRVL
Marvell Technology Group Ltd.
Day's range
64.76-65.62
Ask
64.88
Bid
64.85
-0.12(-0.19%)
#MS
Morgan Stanley
Day's range
93.00-93.48
Ask
93.55
Bid
93.51
+0.51(+0.55%)
#MSFT
Microsoft Corporation
Day's range
408.77-412.45
Ask
411.04
Bid
411.02
+1.38(+0.34%)
#MU
Micron Technology, Inc.
Day's range
111.58-113.85
Ask
111.89
Bid
111.86
-1.17(-1.05%)
#NFLX
Netflix, Inc.
Day's range
566.34-576.74
Ask
566.24
Bid
566.04
-10.31(-1.82%)
#NKE
Nike Inc.
Day's range
94.13-94.65
Ask
94.54
Bid
94.49
+0.32(+0.34%)
#NOK
Nokia Corporation
Day's range
3.63-3.66
Ask
3.67
Bid
3.65
-0.01(-0.27%)
#NTDOY
Nintendo Co. Ltd.
Day's range
11.98-12.04
Ask
12.05
Bid
11.99
-0.05(-0.42%)
#ORAN
Orange
Day's range
11.62-11.62
Ask
11.64
Bid
11.62
0(0%)
#ORCL
Oracle Corporation
Day's range
114.52-115.65
Ask
115.29
Bid
115.26
-0.29(-0.25%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Day's range
16.86-16.98
Ask
16.93
Bid
16.90
-0.05(-0.3%)
#PEP
PepsiCo Inc.
Day's range
167.67-170.43
Ask
170.23
Bid
170.18
+1.67(+0.98%)
#PFE
Pfizer Inc
Day's range
26.06-26.33
Ask
26.12
Bid
26.10
-0.14(-0.54%)
#PG
Procter & Gamble Company
Day's range
159.47-161.25
Ask
160.15
Bid
160.13
-0.98(-0.61%)
#QCOM
Qualcomm Incorporated
Day's range
163.63-165.90
Ask
165.53
Bid
165.48
+1.85(+1.12%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Day's range
427.75-429.51
Ask
429.27
Bid
429.22
+0.8(+0.19%)
#SBUX
Starbucks Corporation
Day's range
87.05-87.86
Ask
87.66
Bid
87.56
-0.01(-0.01%)
#SNE
Sony Corporation
Day's range
82.42-83.02
Ask
82.97
Bid
82.95
+0.53(+0.64%)
#SPY
CFD Standard & Poor's Depositary Receipts
Day's range
505.92-507.28
Ask
507.04
Bid
506.99
+0.18(+0.04%)
#T
AT&T Inc
Day's range
16.73-16.99
Ask
16.83
Bid
16.81
-0.08(-0.48%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Day's range
12.93-13.04
Ask
13.09
Bid
13.04
+0.1(+0.77%)
#TRI
Thomson Reuters Corporation
Day's range
152.77-155.05
Ask
154.89
Bid
154.86
+2.03(+1.31%)
#TRV
The Travelers Companies, Inc.
Day's range
212.95-214.30
Ask
213.73
Bid
213.70
-0.6(-0.28%)
#TSLA
Tesla Motors, Inc.
Day's range
158.09-164.30
Ask
161.57
Bid
161.07
-1.76(-1.09%)
#TWTR
Twitter, Inc.
Day's range
54.17-54.17
Ask
54.23
Bid
54.18
+0.01(+0.02%)
#UBS
UBS AG
Day's range
27.50-27.64
Ask
27.58
Bid
27.56
-0.04(-0.15%)
#UL
Unilever Plc
Day's range
47.85-48.17
Ask
48.03
Bid
48.01
-0.14(-0.29%)
#UPS
United Parcel Service, Inc.
Day's range
146.65-147.66
Ask
146.91
Bid
146.86
-0.79(-0.54%)
#UTX
United Technologies Corporation
Day's range
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Day's range
279.40-282.36
Ask
280.08
Bid
279.98
-2.13(-0.76%)
#VZ
Verizon Communications Inc
Day's range
39.09-39.64
Ask
39.12
Bid
39.10
-0.41(-1.05%)
#WDC
Western Digital Corporation
Day's range
70.49-71.87
Ask
70.97
Bid
70.93
-0.4(-0.56%)
#WFC
Wells Fargo & Co.
Day's range
60.03-60.59
Ask
60.39
Bid
60.36
-0.14(-0.23%)
#WMT
Wal-Mart Stores Inc
Day's range
58.80-59.24
Ask
59.22
Bid
59.19
+0.21(+0.35%)
#XOM
ExxonMobil Corporation
Day's range
119.39-120.56
Ask
119.95
Bid
119.92
-0.32(-0.27%)
#RTSI
RTS Index
Day's range
1151.88-1151.88
Ask
1151.88
Bid
1151.88
0(0%)
#MICEX
MICEX Index
Day's range
3313.40-3313.40
Ask
3313.40
Bid
3313.40
0(0%)
#ADSK
Autodesk Inc.
Day's range
215.75-218.47
Ask
217.59
Bid
216.87
-0.03(-0.01%)
#ANSS
ANSYS Inc.
Day's range
325.40-328.39
Ask
328.31
Bid
327.50
+0.5(+0.15%)
#CDNS
Cadence Design Systems Inc.
Day's range
280.29-283.77
Ask
280.23
Bid
280.05
-2.72(-0.97%)
#DDOG
Datadog Inc.
Day's range
126.17-129.52
Ask
130.24
Bid
129.94
+3.03(+2.33%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
622.88-641.87
Ask
640.23
Bid
639.43
+12.48(+1.95%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Day's range
228.46-230.79
Ask
232.29
Bid
230.73
+1.85(+0.8%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Day's range
740.78-752.15
Ask
753.69
Bid
752.82
+12.04(+1.6%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
35.89-36.49
Ask
36.37
Bid
36.25
+0.05(+0.14%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Day's range
186.07-188.30
Ask
187.99
Bid
186.89
-1.41(-0.75%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
156.74-159.07
Ask
157.64
Bid
156.52
-2.55(-1.63%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
61.00-61.48
Ask
61.32
Bid
61.24
+0.19(+0.31%)
#CAJ
Canon Inc.
Day's range
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Day's range
44.86-45.63
Ask
45.43
Bid
45.31
+0.45(+0.99%)
#ERIC
Ericsson
Day's range
5.24-5.33
Ask
5.31
Bid
5.25
-0.08(-1.52%)
#GIB
CGI Inc.
Day's range
104.37-106.11
Ask
105.88
Bid
105.70
+0.69(+0.65%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Day's range
343.36-345.91
Ask
345.98
Bid
345.51
+0.32(+0.09%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
830.34-839.81
Ask
835.33
Bid
835.27
-3.08(-0.37%)
#TIXT
TELUS International (Cda) Inc.
Day's range
8.01-8.29
Ask
8.32
Bid
8.28
+0.27(+3.26%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Day's range
134.99-135.99
Ask
136.10
Bid
135.98
+0.3(+0.22%)
#UI
Ubiquiti Inc.
Day's range
104.45-104.76
Ask
107.84
Bid
104.76
+0.31(+0.3%)
#ZBRA
Zebra Technologies Corporation
Day's range
271.78-273.66
Ask
276.90
Bid
271.78
-1.88(-0.69%)
#ATVI
Activision Blizzard Inc
Day's range
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Day's range
12.26-12.66
Ask
12.57
Bid
12.39
-0.06(-0.48%)
#EA
Electronic Arts Inc.
Day's range
126.29-127.65
Ask
127.46
Bid
127.32
+0.48(+0.38%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Day's range
140.94-142.09
Ask
141.54
Bid
141.17
-0.54(-0.38%)
#ABNB
Airbnb Inc
Day's range
164.23-166.59
Ask
164.22
Bid
163.96
-0.49(-0.3%)
#ANGI
Angi Inc
Day's range
2.08-2.12
Ask
2.14
Bid
2.09
+0.01(+0.48%)
#ATHM
Autohome Inc
Day's range
24.65-24.82
Ask
24.89
Bid
24.77
-0.01(-0.04%)
#TWLO
Twilio Inc.
Day's range
60.16-60.68
Ask
61.31
Bid
60.45
+0.07(+0.12%)
#WB
Weibo Corporation
Day's range
7.97-8.27
Ask
8.54
Bid
8.22
+0.25(+3.04%)
#YY
JOYY Inc.
Day's range
33.08-33.35
Ask
33.23
Bid
33.15
-0.15(-0.45%)
#Z
Zillow Group Inc.
Day's range
43.58-44.57
Ask
44.43
Bid
44.31
+0.73(+1.65%)
#ZG
Zillow Group Inc.
Day's range
42.96-44.01
Ask
44.12
Bid
43.80
+0.54(+1.23%)
#ZH
Zhihu Inc.
Day's range
0.59-0.59
Ask
0.71
Bid
0.59
0(0%)
#COIN
Coinbase Global Inc
Day's range
230.93-236.80
Ask
235.67
Bid
235.03
-1.29(-0.55%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
1285.61-1333.17
Ask
1329.02
Bid
1325.98
+1.49(+0.11%)
#BLK
BlackRock Inc.
Day's range
759.61-764.32
Ask
763.86
Bid
760.41
-0.72(-0.09%)
#CME
CME Group Inc.
Day's range
213.08-217.14
Ask
213.11
Bid
213.07
-4.07(-1.91%)
#CS
Credit Suisse Group AG
Day's range
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Day's range
17.50-17.72
Ask
17.89
Bid
17.77
+0.08(+0.45%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Day's range
155.11-156.54
Ask
157.17
Bid
156.05
-0.16(-0.1%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Day's range
8.90-8.90
Ask
9.02
Bid
8.90
0(0%)
#AEM
Agnico Eagle Mines Ltd
Day's range
62.54-63.21
Ask
63.03
Bid
62.89
+0.31(+0.49%)
#CMC
Commercial Metals Company
Day's range
54.52-54.52
Ask
54.64
Bid
54.52
0(0%)
#FNV
Franco-Nevada Corporation
Day's range
118.14-119.47
Ask
119.23
Bid
118.83
+0.38(+0.32%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Day's range
64.68-65.42
Ask
65.31
Bid
65.25
+0.24(+0.37%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Day's range
25.31-25.42
Ask
25.40
Bid
25.36
-0.03(-0.12%)
#NEM
Newmont Corp.
Day's range
37.25-37.62
Ask
37.64
Bid
37.58
+0.14(+0.37%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Day's range
174.61-177.78
Ask
177.17
Bid
176.53
+0.78(+0.44%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Day's range
71.19-71.19
Ask
71.79
Bid
71.19
0(0%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Day's range
314.92-317.97
Ask
316.73
Bid
316.01
-0.17(-0.05%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
137.67-144.16
Ask
139.69
Bid
139.57
-3.47(-2.49%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Day's range
45.32-45.87
Ask
45.47
Bid
45.41
-0.37(-0.81%)
#TX
Ternium S.A. Sponsored ADR
Day's range
41.88-41.90
Ask
43.34
Bid
41.90
+0.02(+0.05%)
#VALE
Vale S.A.
Day's range
12.30-12.42
Ask
12.37
Bid
12.34
-0.08(-0.65%)
#WPM
Wheaton Precious Metals Corp.
Day's range
52.20-52.63
Ask
52.36
Bid
52.33
+0.13(+0.25%)
#AR
Antero Resources Corporation
Day's range
30.63-31.42
Ask
31.57
Bid
31.54
+0.65(+2.06%)
#BTU
Peabody Energy Corporation
Day's range
23.30-23.50
Ask
23.39
Bid
23.36
-0.05(-0.21%)
#CLR
Continental Resources Inc.
Day's range
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Day's range
51.83-52.29
Ask
52.01
Bid
51.98
-0.31(-0.6%)
#EOG
EOG Resources Inc.
Day's range
133.11-134.72
Ask
134.16
Bid
134.04
-0.16(-0.12%)
#FANG
Diamondback Energy Inc.
Day's range
202.52-204.84
Ask
204.56
Bid
204.30
+0.9(+0.44%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Day's range
155.62-156.70
Ask
156.47
Bid
156.32
+0.19(+0.12%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Day's range
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Day's range
41.25-41.52
Ask
41.47
Bid
41.41
-0.11(-0.27%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Day's range
66.75-67.20
Ask
66.91
Bid
66.88
-0.2(-0.3%)
#RRC
Range Resources Corporation
Day's range
36.71-37.64
Ask
37.46
Bid
37.43
+0.13(+0.35%)
#SU
Suncor Energy Inc.
Day's range
38.85-39.09
Ask
39.05
Bid
39.02
+0.06(+0.15%)
#TPL
Texas Pacific Land Corp.
Day's range
576.71-580.23
Ask
597.72
Bid
576.72
+0.01(+0%)
#TRP
TC Energy Corp.
Day's range
35.82-36.05
Ask
35.96
Bid
35.90
-0.02(-0.06%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Day's range
37.17-37.49
Ask
37.34
Bid
37.22
-0.27(-0.73%)
#UUUU
Energy Fuels Inc.
Day's range
5.17-5.24
Ask
5.31
Bid
5.19
-0.05(-0.96%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
2.53-2.62
Ask
2.57
Bid
2.54
-0.05(-1.97%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
10.00-10.24
Ask
10.29
Bid
10.20
+0.05(+0.49%)
#SHLS
Shoals Technologies Group Inc.
Day's range
8.10-8.28
Ask
8.50
Bid
8.26
-0.02(-0.24%)
#A
Agilent Technologies Inc.
Day's range
137.70-139.49
Ask
139.57
Bid
139.45
+1.13(+0.81%)
#ABBV
AbbVie Inc
Day's range
166.92-169.50
Ask
168.15
Bid
167.94
-0.6(-0.36%)
#ACB
Aurora Cannabis Inc
Day's range
7.15-7.37
Ask
7.20
Bid
7.17
-0.09(-1.26%)
#ALNY
Alnylam Pharmaceuticals Inc.
Day's range
145.68-146.60
Ask
147.57
Bid
146.07
-0.23(-0.16%)
#AMGN
Amgen Inc.
Day's range
269.33-273.46
Ask
271.56
Bid
271.16
-2.3(-0.85%)
#AUPH
Aurinia Pharmaceuticals Inc
Day's range
5.01-5.06
Ask
5.21
Bid
5.05
+0.04(+0.79%)
#AZN
AstraZeneca plc
Day's range
71.17-71.48
Ask
71.21
Bid
71.18
-0.2(-0.28%)
#BGNE
BeiGene Ltd.
Day's range
137.88-143.76
Ask
145.77
Bid
143.65
+5.77(+4.02%)
#BIIB
Biogen Inc.
Day's range
192.72-203.36
Ask
202.89
Bid
202.25
+1.8(+0.89%)
#BMY
Bristol-Myers Squibb Company
Day's range
48.55-48.93
Ask
48.81
Bid
48.78
-0.07(-0.14%)
#BNTX
BioNTech SE
Day's range
87.44-87.96
Ask
88.97
Bid
87.47
-0.27(-0.31%)
#CGC
Canopy Growth Corp
Day's range
8.72-9.06
Ask
8.86
Bid
8.83
+0.01(+0.11%)
#DGX
Quest Diagnostics Incorporated
Day's range
134.88-136.70
Ask
135.59
Bid
135.27
-0.17(-0.13%)
#DHR
Danaher Corporation
Day's range
249.16-253.64
Ask
253.43
Bid
252.45
+2.96(+1.17%)
#DVAX
Dynavax Technologies Corporation
Day's range
11.57-11.76
Ask
11.64
Bid
11.61
-0.12(-1.03%)
#DXCM
DexCom Inc.
Day's range
132.21-135.07
Ask
136.29
Bid
134.79
+2.38(+1.77%)
#ELAN
Elanco Animal Health Incorporated
Day's range
13.37-13.84
Ask
13.71
Bid
13.68
+0.26(+1.9%)
#EXAS
Exact Sciences Corporation
Day's range
62.81-63.55
Ask
64.01
Bid
63.39
+0.3(+0.47%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Day's range
28.46-28.70
Ask
28.61
Bid
28.49
-0.15(-0.53%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Day's range
237.58-243.03
Ask
243.60
Bid
242.48
+4.9(+2.02%)
#ISEE
IVERIC bio Inc.
Day's range
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
373.76-383.07
Ask
382.54
Bid
380.54
+6.78(+1.78%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Day's range
739.45-749.15
Ask
742.13
Bid
741.51
-6.62(-0.89%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Day's range
528.57-531.45
Ask
532.50
Bid
531.45
+0.28(+0.05%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
107.43-110.74
Ask
108.30
Bid
107.50
-2.38(-2.21%)
#NTLA
Intellia Therapeutics Inc.
Day's range
21.19-21.49
Ask
21.69
Bid
21.27
-0.21(-0.99%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Day's range
126.81-127.28
Ask
127.27
Bid
127.15
+0.25(+0.2%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Day's range
97.93-98.41
Ask
98.01
Bid
97.95
-0.35(-0.36%)
#PHG
Koninklijke Philips
Day's range
20.93-21.00
Ask
21.00
Bid
20.97
-0.03(-0.14%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
903.54-911.25
Ask
911.60
Bid
909.48
+4.74(+0.52%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Day's range
184.12-185.94
Ask
186.13
Bid
184.81
+0.25(+0.14%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Day's range
47.32-47.58
Ask
47.39
Bid
47.36
-0.15(-0.32%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Day's range
13.25-13.30
Ask
13.29
Bid
13.26
-0.03(-0.23%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Day's range
574.99-585.76
Ask
582.51
Bid
582.39
-1.51(-0.26%)
#VRTX
Vertex Pharmaceuticals Inc.
Day's range
403.99-406.48
Ask
406.76
Bid
406.38
+2.1(+0.52%)
#WAT
Waters Corporation
Day's range
310.76-313.81
Ask
314.72
Bid
313.22
+2.01(+0.64%)
#ZTS
Zoetis Inc
Day's range
148.61-150.09
Ask
150.67
Bid
150.25
+1.16(+0.77%)
#AMC
AMC Entertainment Holdings Inc
Day's range
3.24-3.34
Ask
3.37
Bid
3.25
-0.08(-2.46%)
#GME
GameStop
Day's range
10.08-10.16
Ask
10.30
Bid
10.12
+0.01(+0.1%)
#SPCE
Virgin Galactic
Day's range
0.82-0.87
Ask
0.94
Bid
0.82
-0.05(-6.1%)
#META
Meta Platforms Inc
Day's range
500.12-507.58
Ask
503.51
Bid
503.41
-3.31(-0.66%)
#P911
Porsche AG
Day's range
90.86-92.65
Ask
92.63
Bid
92.45
+1.5(+1.62%)
#ABT
Abbott Laboratories
Day's range
106.01-106.90
Ask
106.39
Bid
106.10
-0.77(-0.73%)
#AMT
American Tower Corp
Day's range
172.10-173.91
Ask
173.88
Bid
173.40
+0.45(+0.26%)
#BB
BlackBerry Ltd
Day's range
2.85-2.92
Ask
2.88
Bid
2.85
-0.05(-1.75%)
#BLDP
Ballard Power Systems Inc
Day's range
2.55-2.63
Ask
2.60
Bid
2.57
-0.06(-2.33%)
#BP
British oil and gas company
Day's range
39.17-39.51
Ask
39.33
Bid
39.21
-0.25(-0.64%)
#CAN
Canaan Inc
Day's range
0.96-0.98
Ask
0.98
Bid
0.96
-0.02(-2.08%)
#CCL
Carnival Corp
Day's range
14.79-14.97
Ask
14.92
Bid
14.89
+0.08(+0.54%)
#CHPT
ChargePoint Holdings Inc
Day's range
1.33-1.36
Ask
1.35
Bid
1.33
-0.01(-0.75%)
#CRM
Salesforce Inc
Day's range
276.48-278.35
Ask
277.95
Bid
277.33
-0.8(-0.29%)
#FSLY
Fastly Inc
Day's range
12.87-13.11
Ask
12.95
Bid
12.91
-0.12(-0.93%)
#QS
Quantumscape Corp
Day's range
5.59-5.70
Ask
5.65
Bid
5.63
-0.06(-1.07%)