বাংলা 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
हिन्दी
Čeština
Українська
Română
FX.co ★ Currencies. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
Day's range
1.1367-1.1392
Ask
1.1380
Bid
1.1377
0(0%)
GBPUSD
Great Britain Pound vs US Dollar
Day's range
1.3222-1.3273
Ask
1.3265
Bid
1.3262
+0.0039(+0.29%)
USDJPY
US Dollar vs Japanese Yen
Day's range
156.53-157.86
Ask
157.01
Bid
156.98
-0.25(-0.16%)
USDCHF
US Dollar vs Swiss Franc
Day's range
0.8276-0.8322
Ask
0.8322
Bid
0.8319
+0.0039(+0.47%)
USDCAD
US Dollar vs Canadian
Day's range
1.4137-1.4172
Ask
1.4171
Bid
1.4168
+0.003(+0.21%)
AUDUSD
Australian vs US Dollar
Day's range
0.7009-0.7032
Ask
0.7029
Bid
0.7026
+0.0013(+0.19%)
NZDUSD
New Zealand Dollar vs US Dollar
Day's range
0.5644-0.5669
Ask
0.5666
Bid
0.5663
+0.001(+0.18%)
EURJPY
Euro vs Japanese Yen
Day's range
178.15-179.67
Ask
178.53
Bid
178.50
-0.33(-0.18%)
EURCHF
Euro vs Swiss Franc
Day's range
0.9425-0.9464
Ask
0.9467
Bid
0.9464
+0.0039(+0.41%)
EURGBP
Euro vs Great Britain Pound
Day's range
0.8571-0.8601
Ask
0.8579
Bid
0.8576
-0.0022(-0.26%)
AUDCAD
Australian Dollar vs Canadian Dollar
Day's range
0.9916-0.9921
Ask
0.9954
Bid
0.9946
+0.0035(+0.35%)
AUDCHF
Australian Dollar vs Swiss Franc
Day's range
0.5815-0.5818
Ask
0.5851
Bid
0.5843
+0.0035(+0.6%)
AUDJPY
Australian Dollar vs Japanise Yen
Day's range
110.29-110.40
Ask
110.26
Bid
110.18
-0.01(-0.01%)
CADCHF
Canadian Dollar vs Swiss Franc
Day's range
0.5857-0.5858
Ask
0.5876
Bid
0.5868
+0.0014(+0.24%)
CADJPY
Canadian Dollar vs Japanise Yen
Day's range
111.20-111.34
Ask
110.84
Bid
110.76
-0.41(-0.37%)
CHFJPY
Swiss Franc vs Japanise Yen
Day's range
189.61-189.82
Ask
188.58
Bid
188.50
-1.16(-0.62%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Day's range
0.7993-0.7997
Ask
0.8036
Bid
0.8028
+0.0026(+0.32%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Day's range
0.4685-0.4686
Ask
0.4721
Bid
0.4713
+0.0027(+0.57%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Day's range
88.91-89.01
Ask
89.02
Bid
88.94
-0.04(-0.04%)
EURAUD
Euro vs Australian Dollar
Day's range
1.6229-1.6233
Ask
1.6201
Bid
1.6194
-0.0022(-0.14%)
GBPCHF
Great Britain Pound vs Swiss Franc
Day's range
1.0973-1.0977
Ask
1.1040
Bid
1.1033
+0.0077(+0.7%)
GBPJPY
Great Britain Pound vs Japanese Yen
Day's range
208.22-208.54
Ask
208.22
Bid
208.15
+0.2(+0.1%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Day's range
1.2393-1.2398
Ask
1.2392
Bid
1.2380
+0.0006(+0.05%)
EURCAD
Euro vs Canadian Dollar
Day's range
1.6107-1.6108
Ask
1.6132
Bid
1.6120
+0.0028(+0.17%)
EURNZD
Euro vs New Zealand Dollar
Day's range
2.0130-2.0136
Ask
2.0075
Bid
2.0063
-0.0024(-0.12%)
GBPAUD
Great Britain Pound vs Australian Dollar
Day's range
1.8865-1.8871
Ask
1.8891
Bid
1.8879
+0.0026(+0.14%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Day's range
1.8717-1.8726
Ask
1.8797
Bid
1.8785
+0.0086(+0.46%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Day's range
2.3404-2.3413
Ask
2.3404
Bid
2.3392
+0.0048(+0.21%)
USDDKK
US Dollar vs Denmark Kroner
Day's range
6.5703-6.5733
Ask
6.5801
Bid
6.5741
+0.0008(+0.01%)
USDNOK
US Dollar vs Norway Kroner
Day's range
9.5078-9.5194
Ask
9.5174
Bid
9.5074
-0.0389(-0.41%)
USDSEK
US Dollar vs Sweden Kronor
Day's range
9.9175-9.9288
Ask
9.9545
Bid
9.9445
+0.0354(+0.36%)
USDZAR
US Dollar vs South Africa Rand
Day's range
16.32-16.33
Ask
16.39
Bid
16.38
+0.1023(+0.62%)
AUDCZK
Australian Dollar vs Czech Koruna
Day's range
15.00-15.00
Ask
15.07
Bid
15.05
+0.04(+0.27%)
AUDDKK
Australian Dollar vs Denmark Kroner
Day's range
4.6016-4.6028
Ask
4.6179
Bid
4.6119
+0.0053(+0.11%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Day's range
5.4938-5.4973
Ask
5.5135
Bid
5.5055
+0.01(+0.18%)
AUDHUF
Australian Dollar vs Hungarian Forint
Day's range
224.84-224.98
Ask
226.81
Bid
226.51
+1.5(+0.66%)
AUDMXN
Australian Dollar vs Mexican Pesos
Day's range
12.43-12.43
Ask
12.48
Bid
12.47
+0.0434(+0.35%)
AUDNOK
Australian Dollar vs Norway Kroner
Day's range
6.6695-6.6714
Ask
6.6827
Bid
6.6757
-0.0199(-0.3%)
AUDPLN
Australian Dollar vs Polish Zloty
Day's range
2.6915-2.6923
Ask
2.7023
Bid
2.6983
+0.006(+0.22%)
AUDSEK
Australian Dollar vs Sweden Kronor
Day's range
6.9608-6.9645
Ask
6.9925
Bid
6.9875
+0.0331(+0.47%)
AUDSGD
Australian Dollar vs Singapore Dollar
Day's range
0.8956-0.8959
Ask
0.8980
Bid
0.8970
+0.0002(+0.02%)
AUDZAR
Australian Dollar vs South Africa Rand
Day's range
11.44-11.45
Ask
11.52
Bid
11.50
+0.0878(+0.76%)
CADCZK
Canadian Dollar vs Czech Koruna
Day's range
15.11-15.12
Ask
15.14
Bid
15.12
-0.013(-0.09%)
CADDKK
Canadian Dollar vs Denmark Kroner
Day's range
4.638-4.640
Ask
4.641
Bid
4.636
-0.006(-0.13%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Day's range
5.5369-5.5376
Ask
5.5424
Bid
5.5324
-0.0092(-0.17%)
CADHUF
Canadian Dollar vs Hungarian Forint
Day's range
226.63-226.78
Ask
227.89
Bid
227.69
+0.73(+0.32%)
CADMXN
Canadian Dollar vs Mexican Pesos
Day's range
12.52-12.53
Ask
12.55
Bid
12.53
+0.0002(+0%)
CADNOK
Canadian Dollar vs Norway Kroner
Day's range
6.7209-6.7251
Ask
6.7159
Bid
6.7099
-0.0436(-0.65%)
CADPLN
Canadian Dollar vs Polish Zloty
Day's range
2.7106-2.7187
Ask
2.7151
Bid
2.7126
-0.0034(-0.13%)
CADSEK
Canadian Dollar vs Sweden Kronor
Day's range
7.0139-7.0162
Ask
7.0277
Bid
7.0212
+0.0092(+0.13%)
CADSGD
Canadian Dollar vs Singapore Dollar
Day's range
0.9016-0.9035
Ask
0.9022
Bid
0.9017
-0.0015(-0.17%)
CADZAR
Canadian Dollar vs South Africa Rand
Day's range
11.53-11.54
Ask
11.58
Bid
11.56
+0.0483(+0.42%)
CHFCZK
Swiss Franc vs Czech Koruna
Day's range
25.80-25.80
Ask
25.78
Bid
25.76
-0.086(-0.33%)
CHFDKK
Swiss Franc vs Denmark Kroner
Day's range
7.910-7.913
Ask
7.902
Bid
7.892
-0.033(-0.42%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Day's range
9.4472-9.4494
Ask
9.4331
Bid
9.4231
-0.0389(-0.41%)
CHFHUF
Swiss Franc vs Hungarian Forint
Day's range
386.54-386.79
Ask
388.13
Bid
387.63
+0.29(+0.07%)
CHFMXN
Swiss Franc vs Mexican Pesos
Day's range
21.36-21.37
Ask
21.36
Bid
21.34
-0.0525(-0.25%)
CHFNOK
Swiss Franc vs Norway Kroner
Day's range
11.46-11.47
Ask
11.43
Bid
11.42
-0.106(-0.93%)
CHFPLN
Swiss Franc vs Polish Zloty
Day's range
4.6279-4.6298
Ask
4.6229
Bid
4.6189
-0.0172(-0.37%)
CHFSEK
Swiss Franc vs Sweden Kronor
Day's range
11.96-11.97
Ask
11.96
Bid
11.95
-0.0135(-0.11%)
CHFSGD
Swiss Franc vs Singapore Dollar
Day's range
1.5401-1.5404
Ask
1.5365
Bid
1.5350
-0.0068(-0.44%)
CHFZAR
Swiss Franc vs South Africa Rand
Day's range
19.68-19.69
Ask
19.70
Bid
19.69
+0.0334(+0.17%)
EURCZK
Euro vs Czech Koruna
Day's range
24.33-24.35
Ask
24.41
Bid
24.37
+0.034(+0.14%)
EURDKK
Euro vs Denmark Kroner
Day's range
7.4728-7.4729
Ask
7.4779
Bid
7.4724
-0.0002(0%)
EURHKD
Euro vs Hong-Kong Dollar
Day's range
8.9171-8.9206
Ask
8.9318
Bid
8.9168
-0.002(-0.02%)
EURHUF
Euro vs Hungarian Forint
Day's range
364.79-364.94
Ask
367.65
Bid
366.65
+2.01(+0.55%)
EURMXN
Euro vs Mexican Pesos
Day's range
20.17-20.18
Ask
20.22
Bid
20.20
+0.029(+0.14%)
EURNOK
Euro vs Norway Kroner
Day's range
10.81-10.82
Ask
10.82
Bid
10.81
-0.0006(-0.01%)
EURPLN
Euro vs Polish Zloty
Day's range
4.3708-4.3714
Ask
4.3757
Bid
4.3722
+0.0008(+0.02%)
EURSEK
Euro vs Sweden Kronor
Day's range
11.29-11.30
Ask
11.32
Bid
11.31
+0.0273(+0.24%)
EURSGD
Euro vs Singapore Dollar
Day's range
1.4536-1.4541
Ask
1.4549
Bid
1.4524
-0.0005(-0.03%)
EURZAR
Euro vs South Africa Rand
Day's range
18.58-18.59
Ask
18.65
Bid
18.63
+0.0797(+0.43%)
GBPCZK
Great Britain Pound vs Czech Koruna
Day's range
28.31-28.31
Ask
28.46
Bid
28.41
+0.092(+0.32%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Day's range
8.683-8.685
Ask
8.723
Bid
8.708
+0.024(+0.28%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Day's range
10.36-10.37
Ask
10.41
Bid
10.39
+0.0258(+0.25%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Day's range
424.38-424.56
Ask
428.36
Bid
427.76
+3.12(+0.73%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Day's range
23.45-23.46
Ask
23.57
Bid
23.55
+0.0978(+0.42%)
GBPNOK
Great Britain Pound vs Norway Kroner
Day's range
12.58-12.59
Ask
12.62
Bid
12.60
-0.028(-0.22%)
GBPPLN
Great Britain Pound vs Polish Zloty
Day's range
5.0821-5.0831
Ask
5.1008
Bid
5.0983
+0.0149(+0.29%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Day's range
13.13-13.14
Ask
13.20
Bid
13.19
+0.0758(+0.57%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Day's range
1.6900-1.6910
Ask
1.6961
Bid
1.6936
+0.0042(+0.25%)
GBPZAR
Great Britain Pound vs South Africa Rand
Day's range
21.60-21.60
Ask
21.75
Bid
21.72
+0.1832(+0.84%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Day's range
12.09-12.09
Ask
12.16
Bid
12.14
+0.032(+0.26%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Day's range
3.709-3.711
Ask
3.728
Bid
3.723
+0.008(+0.21%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Day's range
4.4283-4.4314
Ask
4.4498
Bid
4.4438
+0.0083(+0.19%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Day's range
181.19-181.32
Ask
183.12
Bid
182.77
+1.22(+0.67%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Day's range
10.01-10.02
Ask
10.07
Bid
10.06
+0.0356(+0.35%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Day's range
5.3757-5.3780
Ask
5.3935
Bid
5.3885
-0.0159(-0.3%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Day's range
2.1702-2.1710
Ask
2.1802
Bid
2.1787
+0.0049(+0.22%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Day's range
5.6088-5.6118
Ask
5.6457
Bid
5.6377
+0.0273(+0.48%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Day's range
0.7218-0.7223
Ask
0.7253
Bid
0.7238
+0.0013(+0.18%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Day's range
9.2237-9.2275
Ask
9.3018
Bid
9.2818
+0.0713(+0.77%)
USDCZK
US Dollar vs Czech Koruna
Day's range
21.40-21.41
Ask
21.45
Bid
21.43
+0.019(+0.09%)
USDHKD
US Dollar vs Hong Kong Dollar
Day's range
7.8438-7.8438
Ask
7.8451
Bid
7.8446
+0.0012(+0.02%)
USDHUF
US Dollar vs Hungary Forint
Day's range
320.71-320.84
Ask
322.99
Bid
322.49
+1.61(+0.5%)
USDMXN
US Dollar vs Mexican Peso
Day's range
17.73-17.74
Ask
17.77
Bid
17.76
+0.032(+0.18%)
USDPLN
US Dollar vs Polish Zloty
Day's range
3.8409-3.8420
Ask
3.8459
Bid
3.8439
+0.0021(+0.05%)
USDSGD
US Dollar vs Singapore Dollar
Day's range
1.2781-1.2783
Ask
1.2783
Bid
1.2773
-0.0001(-0.01%)
CZKJPY
Czech Koruna vs Japanese Yen
Day's range
7.346-7.358
Ask
7.322
Bid
7.317
-0.019(-0.26%)
DKKJPY
Denmark Kroner vs Japanese Yen
Day's range
23.95-23.97
Ask
23.90
Bid
23.87
-0.05(-0.21%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Day's range
20.06-20.09
Ask
20.03
Bid
20.00
-0.04(-0.2%)
HUFJPY
Hungarian Forint vs Japanese Yen
Day's range
0.4484-0.4484
Ask
0.4488
Bid
0.4483
-0.0001(-0.02%)
MXNJPY
Mexican Pesos vs Japanese Yen
Day's range
8.87-8.87
Ask
8.85
Bid
8.82
-0.03(-0.34%)
NOKJPY
Norway Kroner vs Japanese Yen
Day's range
16.51-16.53
Ask
16.53
Bid
16.48
+0.04(+0.24%)
SGDJPY
Singapore Dollar vs Japanese Yen
Day's range
123.06-123.18
Ask
122.80
Bid
122.75
-0.23(-0.19%)
SEKJPY
Sweden Kronor vs Japanese Yen
Day's range
15.84-15.86
Ask
15.79
Bid
15.76
-0.08(-0.51%)
ZARJPY
South Africa Rand vs Japanese Yen
Day's range
9.53-9.54
Ask
9.53
Bid
9.48
-0.06(-0.63%)
USDINR
US Dollar vs India Rupee
Day's range
95.84-95.95
Ask
96.02
Bid
95.94
+0.093(+0.1%)