logo

FX.co ★ Currencies. Forex quotes in real time. Overview of currencies, stocks, indices, commodities

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
Day's range
1.1527-1.1558
Ask
1.1551
Bid
1.1548
+0.0017(+0.15%)
GBPUSD
Great Britain Pound vs US Dollar
Day's range
1.3443-1.3485
Ask
1.3469
Bid
1.3466
+0.0019(+0.14%)
USDJPY
US Dollar vs Japanese Yen
Day's range
157.32-157.88
Ask
157.63
Bid
157.60
-0.13(-0.08%)
USDCHF
US Dollar vs Swiss Franc
Day's range
0.8063-0.8100
Ask
0.8076
Bid
0.8073
-0.0014(-0.17%)
USDCAD
US Dollar vs Canadian
Day's range
1.4013-1.4079
Ask
1.4018
Bid
1.4015
-0.0043(-0.31%)
AUDUSD
Australian vs US Dollar
Day's range
0.7043-0.7067
Ask
0.7061
Bid
0.7058
+0.001(+0.14%)
NZDUSD
New Zealand Dollar vs US Dollar
Day's range
0.5854-0.5891
Ask
0.5881
Bid
0.5878
-0.0007(-0.12%)
EURJPY
Euro vs Japanese Yen
Day's range
181.48-182.11
Ask
181.96
Bid
181.93
+0.11(+0.06%)
EURCHF
Euro vs Swiss Franc
Day's range
0.9329-0.9329
Ask
0.9325
Bid
0.9322
-0.0005(-0.05%)
EURGBP
Euro vs Great Britain Pound
Day's range
0.8565-0.8574
Ask
0.8576
Bid
0.8573
+0.0003(+0.03%)
AUDCAD
Australian Dollar vs Canadian Dollar
Day's range
0.9884-0.9922
Ask
0.9893
Bid
0.9885
-0.0017(-0.17%)
AUDCHF
Australian Dollar vs Swiss Franc
Day's range
0.5700-0.5702
Ask
0.5704
Bid
0.5696
-0.0005(-0.09%)
AUDJPY
Australian Dollar vs Japanise Yen
Day's range
111.06-111.12
Ask
111.20
Bid
111.12
+0.04(+0.04%)
CADCHF
Canadian Dollar vs Swiss Franc
Day's range
0.5747-0.5748
Ask
0.5765
Bid
0.5757
+0.0007(+0.12%)
CADJPY
Canadian Dollar vs Japanise Yen
Day's range
112.10-112.13
Ask
112.50
Bid
112.42
+0.24(+0.21%)
CHFJPY
Swiss Franc vs Japanise Yen
Day's range
194.77-194.84
Ask
195.12
Bid
195.04
+0.24(+0.12%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Day's range
0.8260-0.8265
Ask
0.8251
Bid
0.8243
-0.004(-0.49%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Day's range
0.4750-0.4752
Ask
0.4755
Bid
0.4747
-0.0017(-0.36%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Day's range
92.62-92.69
Ask
92.76
Bid
92.68
-0.2(-0.22%)
EURAUD
Euro vs Australian Dollar
Day's range
1.6362-1.6364
Ask
1.6371
Bid
1.6364
+0.001(+0.06%)
GBPCHF
Great Britain Pound vs Swiss Franc
Day's range
1.0878-1.0880
Ask
1.0877
Bid
1.0870
-0.0008(-0.07%)
GBPJPY
Great Britain Pound vs Japanese Yen
Day's range
212.08-212.15
Ask
212.27
Bid
212.20
+0.05(+0.02%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Day's range
1.1934-1.2009
Ask
1.1994
Bid
1.1982
+0.0036(+0.3%)
EURCAD
Euro vs Canadian Dollar
Day's range
1.6224-1.6226
Ask
1.6199
Bid
1.6187
-0.0031(-0.19%)
EURNZD
Euro vs New Zealand Dollar
Day's range
1.9614-1.9622
Ask
1.9633
Bid
1.9621
+0.0065(+0.33%)
GBPAUD
Great Britain Pound vs Australian Dollar
Day's range
1.9069-1.9123
Ask
1.9094
Bid
1.9082
+0.0005(+0.03%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Day's range
1.8913-1.8916
Ask
1.8882
Bid
1.8870
-0.0038(-0.2%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Day's range
2.2876-2.2887
Ask
2.2896
Bid
2.2884
+0.0078(+0.34%)
USDDKK
US Dollar vs Denmark Kroner
Day's range
6.4838-6.4851
Ask
6.4823
Bid
6.4763
-0.0091(-0.14%)
USDNOK
US Dollar vs Norway Kroner
Day's range
9.4902-9.5458
Ask
9.5254
Bid
9.5154
-0.0162(-0.17%)
USDSEK
US Dollar vs Sweden Kronor
Day's range
9.4994-9.5135
Ask
9.4884
Bid
9.4784
-0.0257(-0.27%)
USDZAR
US Dollar vs South Africa Rand
Day's range
16.37-16.37
Ask
16.31
Bid
16.30
-0.0611(-0.37%)
AUDCZK
Australian Dollar vs Czech Koruna
Day's range
14.76-14.76
Ask
14.78
Bid
14.76
+0.003(+0.02%)
AUDDKK
Australian Dollar vs Denmark Kroner
Day's range
4.5643-4.5650
Ask
4.5706
Bid
4.5646
+0.0003(+0.01%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Day's range
5.5217-5.5233
Ask
5.5386
Bid
5.5306
+0.0094(+0.17%)
AUDHUF
Australian Dollar vs Hungarian Forint
Day's range
220.47-220.63
Ask
221.39
Bid
221.09
+0.53(+0.24%)
AUDMXN
Australian Dollar vs Mexican Pesos
Day's range
12.15-12.15
Ask
12.15
Bid
12.14
-0.0114(-0.09%)
AUDNOK
Australian Dollar vs Norway Kroner
Day's range
6.7170-6.7221
Ask
6.7194
Bid
6.7124
-0.008(-0.12%)
AUDPLN
Australian Dollar vs Polish Zloty
Day's range
2.6230-2.6235
Ask
2.6293
Bid
2.6253
+0.0018(+0.07%)
AUDSEK
Australian Dollar vs Sweden Kronor
Day's range
6.7039-6.7068
Ask
6.6962
Bid
6.6912
-0.0137(-0.2%)
AUDSGD
Australian Dollar vs Singapore Dollar
Day's range
0.9027-0.9030
Ask
0.9043
Bid
0.9033
+0.0003(+0.03%)
AUDZAR
Australian Dollar vs South Africa Rand
Day's range
11.53-11.53
Ask
11.51
Bid
11.50
-0.0349(-0.3%)
CADCZK
Canadian Dollar vs Czech Koruna
Day's range
14.89-14.90
Ask
14.95
Bid
14.93
+0.034(+0.23%)
CADDKK
Canadian Dollar vs Denmark Kroner
Day's range
4.605-4.606
Ask
4.621
Bid
4.616
+0.008(+0.17%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Day's range
5.5698-5.5708
Ask
5.6014
Bid
5.5914
+0.019(+0.34%)
CADHUF
Canadian Dollar vs Hungarian Forint
Day's range
222.45-222.65
Ask
223.80
Bid
223.60
+0.91(+0.41%)
CADMXN
Canadian Dollar vs Mexican Pesos
Day's range
12.25-12.26
Ask
12.29
Bid
12.27
+0.0114(+0.09%)
CADNOK
Canadian Dollar vs Norway Kroner
Day's range
6.7775-6.7820
Ask
6.7941
Bid
6.7881
+0.0057(+0.08%)
CADPLN
Canadian Dollar vs Polish Zloty
Day's range
2.6465-2.6475
Ask
2.6579
Bid
2.6554
+0.0068(+0.26%)
CADSEK
Canadian Dollar vs Sweden Kronor
Day's range
6.7627-6.7659
Ask
6.7716
Bid
6.7651
-0.0008(-0.01%)
CADSGD
Canadian Dollar vs Singapore Dollar
Day's range
0.9110-0.9112
Ask
0.9143
Bid
0.9138
+0.0022(+0.24%)
CADZAR
Canadian Dollar vs South Africa Rand
Day's range
11.63-11.64
Ask
11.64
Bid
11.62
-0.0142(-0.12%)
CHFCZK
Swiss Franc vs Czech Koruna
Day's range
25.89-25.90
Ask
25.94
Bid
25.92
+0.027(+0.1%)
CHFDKK
Swiss Franc vs Denmark Kroner
Day's range
8.005-8.007
Ask
8.022
Bid
8.012
+0.008(+0.1%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Day's range
9.6864-9.6895
Ask
9.7199
Bid
9.7099
+0.0207(+0.21%)
CHFHUF
Swiss Franc vs Hungarian Forint
Day's range
386.68-386.96
Ask
388.59
Bid
388.09
+1.1(+0.28%)
CHFMXN
Swiss Franc vs Mexican Pesos
Day's range
21.31-21.32
Ask
21.33
Bid
21.31
-0.0067(-0.03%)
CHFNOK
Swiss Franc vs Norway Kroner
Day's range
11.78-11.79
Ask
11.79
Bid
11.78
+0.0041(+0.03%)
CHFPLN
Swiss Franc vs Polish Zloty
Day's range
4.6012-4.6028
Ask
4.6137
Bid
4.6097
+0.0084(+0.18%)
CHFSEK
Swiss Franc vs Sweden Kronor
Day's range
11.75-11.76
Ask
11.75
Bid
11.74
-0.0164(-0.14%)
CHFSGD
Swiss Franc vs Singapore Dollar
Day's range
1.5835-1.5838
Ask
1.5874
Bid
1.5859
+0.0019(+0.12%)
CHFZAR
Swiss Franc vs South Africa Rand
Day's range
20.23-20.24
Ask
20.21
Bid
20.19
-0.05(-0.25%)
EURCZK
Euro vs Czech Koruna
Day's range
24.14-24.15
Ask
24.20
Bid
24.16
+0.033(+0.14%)
EURDKK
Euro vs Denmark Kroner
Day's range
7.4723-7.4723
Ask
7.4781
Bid
7.4726
+0.0001(+0%)
EURHKD
Euro vs Hong-Kong Dollar
Day's range
9.0359-9.0381
Ask
9.0656
Bid
9.0506
+0.0145(+0.16%)
EURHUF
Euro vs Hungarian Forint
Day's range
360.61-360.81
Ask
362.58
Bid
361.58
+0.9(+0.25%)
EURMXN
Euro vs Mexican Pesos
Day's range
19.88-19.89
Ask
19.89
Bid
19.87
-0.018(-0.09%)
EURNOK
Euro vs Norway Kroner
Day's range
10.98-11.00
Ask
10.99
Bid
10.98
-0.003(-0.03%)
EURPLN
Euro vs Polish Zloty
Day's range
4.2939-4.2947
Ask
4.3016
Bid
4.2981
+0.0032(+0.07%)
EURSEK
Euro vs Sweden Kronor
Day's range
10.96-10.97
Ask
10.95
Bid
10.95
-0.0197(-0.18%)
EURSGD
Euro vs Singapore Dollar
Day's range
1.4771-1.4773
Ask
1.4806
Bid
1.4781
+0.0008(+0.05%)
EURZAR
Euro vs South Africa Rand
Day's range
18.87-18.88
Ask
18.84
Bid
18.82
-0.0541(-0.29%)
GBPCZK
Great Britain Pound vs Czech Koruna
Day's range
28.16-28.18
Ask
28.23
Bid
28.18
-0.004(-0.01%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Day's range
8.711-8.712
Ask
8.726
Bid
8.711
-0.001(-0.01%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Day's range
10.54-10.54
Ask
10.57
Bid
10.55
+0.0155(+0.15%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Day's range
420.80-421.09
Ask
422.59
Bid
421.99
+0.84(+0.2%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Day's range
23.19-23.20
Ask
23.20
Bid
23.18
-0.027(-0.12%)
GBPNOK
Great Britain Pound vs Norway Kroner
Day's range
12.82-12.83
Ask
12.82
Bid
12.81
-0.017(-0.13%)
GBPPLN
Great Britain Pound vs Polish Zloty
Day's range
5.0086-5.0100
Ask
5.0160
Bid
5.0135
+0.0026(+0.05%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Day's range
12.79-12.80
Ask
12.78
Bid
12.76
-0.03(-0.23%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Day's range
1.7230-1.7232
Ask
1.7266
Bid
1.7241
+0.0006(+0.03%)
GBPZAR
Great Britain Pound vs South Africa Rand
Day's range
22.01-22.02
Ask
21.98
Bid
21.94
-0.068(-0.31%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Day's range
12.31-12.31
Ask
12.32
Bid
12.31
-0.032(-0.26%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Day's range
3.806-3.808
Ask
3.811
Bid
3.806
-0.01(-0.26%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Day's range
4.6045-4.6068
Ask
4.6180
Bid
4.6120
-0.0038(-0.08%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Day's range
183.82-183.93
Ask
184.65
Bid
184.30
-0.08(-0.04%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Day's range
10.13-10.13
Ask
10.13
Bid
10.12
-0.043(-0.42%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Day's range
5.6018-5.6077
Ask
5.6028
Bid
5.5978
-0.0249(-0.44%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Day's range
2.1879-2.1887
Ask
2.1915
Bid
2.1900
-0.0038(-0.17%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Day's range
5.5879-5.5930
Ask
5.5854
Bid
5.5774
-0.0292(-0.52%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Day's range
0.7527-0.7530
Ask
0.7547
Bid
0.7532
-0.0015(-0.2%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Day's range
9.6169-9.6198
Ask
9.6069
Bid
9.5869
-0.0412(-0.43%)
USDCZK
US Dollar vs Czech Koruna
Day's range
20.94-20.96
Ask
20.95
Bid
20.93
-0.017(-0.08%)
USDHKD
US Dollar vs Hong Kong Dollar
Day's range
7.8423-7.8425
Ask
7.8442
Bid
7.8437
+0.0012(+0.02%)
USDHUF
US Dollar vs Hungary Forint
Day's range
312.84-313.04
Ask
313.80
Bid
313.30
+0.35(+0.11%)
USDMXN
US Dollar vs Mexican Peso
Day's range
17.24-17.25
Ask
17.22
Bid
17.21
-0.04(-0.23%)
USDPLN
US Dollar vs Polish Zloty
Day's range
3.7233-3.7246
Ask
3.7245
Bid
3.7225
-0.0025(-0.07%)
USDSGD
US Dollar vs Singapore Dollar
Day's range
1.2813-1.2815
Ask
1.2817
Bid
1.2807
-0.0011(-0.09%)
CZKJPY
Czech Koruna vs Japanese Yen
Day's range
7.518-7.523
Ask
7.527
Bid
7.522
-0.001(-0.01%)
DKKJPY
Denmark Kroner vs Japanese Yen
Day's range
24.32-24.32
Ask
24.36
Bid
24.33
+0.01(+0.04%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Day's range
20.10-20.11
Ask
20.11
Bid
20.08
-0.02(-0.1%)
HUFJPY
Hungarian Forint vs Japanese Yen
Day's range
0.4484-0.4484
Ask
0.4488
Bid
0.4483
-0.0001(-0.02%)
MXNJPY
Mexican Pesos vs Japanese Yen
Day's range
9.13-9.13
Ask
9.17
Bid
9.14
+0.01(+0.11%)
NOKJPY
Norway Kroner vs Japanese Yen
Day's range
16.51-16.52
Ask
16.59
Bid
16.54
+0.05(+0.3%)
SGDJPY
Singapore Dollar vs Japanese Yen
Day's range
122.95-122.97
Ask
122.97
Bid
122.92
-0.03(-0.02%)
SEKJPY
Sweden Kronor vs Japanese Yen
Day's range
16.56-16.56
Ask
16.63
Bid
16.60
+0.05(+0.3%)
ZARJPY
South Africa Rand vs Japanese Yen
Day's range
9.51-9.51
Ask
9.60
Bid
9.55
+0.03(+0.31%)
USDINR
US Dollar vs India Rupee
Day's range
94.89-95.20
Ask
95.16
Bid
95.08
+0.172(+0.18%)