বাংলা 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
हिन्दी
Čeština
Українська
Română
FX.co ★ Currencies. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
Day's range
1.1683-1.1721
Ask
1.1697
Bid
1.1694
-0.0018(-0.15%)
GBPUSD
Great Britain Pound vs US Dollar
Day's range
1.3470-1.3526
Ask
1.3490
Bid
1.3487
-0.0027(-0.2%)
USDJPY
US Dollar vs Japanese Yen
Day's range
159.53-160.21
Ask
160.24
Bid
160.21
+0.61(+0.38%)
USDCHF
US Dollar vs Swiss Franc
Day's range
0.7882-0.7915
Ask
0.7900
Bid
0.7897
+0.001(+0.13%)
USDCAD
US Dollar vs Canadian
Day's range
1.3669-1.3709
Ask
1.3680
Bid
1.3677
-0.0002(-0.01%)
AUDUSD
Australian vs US Dollar
Day's range
0.7190-0.7191
Ask
0.7140
Bid
0.7137
-0.0045(-0.63%)
NZDUSD
New Zealand Dollar vs US Dollar
Day's range
0.5825-0.5887
Ask
0.5838
Bid
0.5835
-0.0042(-0.72%)
EURJPY
Euro vs Japanese Yen
Day's range
186.63-187.25
Ask
187.23
Bid
187.20
+0.35(+0.19%)
EURCHF
Euro vs Swiss Franc
Day's range
0.9229-0.9249
Ask
0.9238
Bid
0.9235
-0.0004(-0.04%)
EURGBP
Euro vs Great Britain Pound
Day's range
0.8661-0.8673
Ask
0.8671
Bid
0.8668
+0.0007(+0.08%)
AUDCAD
Australian Dollar vs Canadian Dollar
Day's range
0.9825-0.9830
Ask
0.9762
Bid
0.9754
-0.0066(-0.68%)
AUDCHF
Australian Dollar vs Swiss Franc
Day's range
0.5668-0.5671
Ask
0.5642
Bid
0.5634
-0.0033(-0.59%)
AUDJPY
Australian Dollar vs Japanise Yen
Day's range
114.62-114.64
Ask
114.31
Bid
114.23
-0.33(-0.29%)
CADCHF
Canadian Dollar vs Swiss Franc
Day's range
0.5763-0.5765
Ask
0.5779
Bid
0.5771
+0.0006(+0.1%)
CADJPY
Canadian Dollar vs Japanise Yen
Day's range
116.62-116.66
Ask
117.18
Bid
117.10
+0.45(+0.38%)
CHFJPY
Swiss Franc vs Japanise Yen
Day's range
202.04-202.13
Ask
202.71
Bid
202.63
+0.49(+0.24%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Day's range
0.8051-0.8054
Ask
0.7993
Bid
0.7985
-0.0062(-0.78%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Day's range
0.4643-0.4644
Ask
0.4618
Bid
0.4610
-0.003(-0.65%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Day's range
93.91-93.91
Ask
93.60
Bid
93.52
-0.39(-0.42%)
EURAUD
Euro vs Australian Dollar
Day's range
1.6298-1.6301
Ask
1.6395
Bid
1.6388
+0.0089(+0.54%)
GBPCHF
Great Britain Pound vs Swiss Franc
Day's range
1.0665-1.0667
Ask
1.0657
Bid
1.0650
-0.0013(-0.12%)
GBPJPY
Great Britain Pound vs Japanese Yen
Day's range
215.75-215.80
Ask
216.12
Bid
216.05
+0.33(+0.15%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Day's range
1.2193-1.2196
Ask
1.2218
Bid
1.2206
+0.0016(+0.13%)
EURCAD
Euro vs Canadian Dollar
Day's range
1.5991-1.6031
Ask
1.6007
Bid
1.5995
-0.0032(-0.2%)
EURNZD
Euro vs New Zealand Dollar
Day's range
1.9884-1.9895
Ask
2.0026
Bid
2.0014
+0.0124(+0.62%)
GBPAUD
Great Britain Pound vs Australian Dollar
Day's range
1.8808-1.8813
Ask
1.8913
Bid
1.8901
+0.009(+0.48%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Day's range
1.8492-1.8496
Ask
1.8456
Bid
1.8444
-0.0047(-0.25%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Day's range
2.2954-2.2964
Ask
2.3101
Bid
2.3089
+0.0143(+0.62%)
USDDKK
US Dollar vs Denmark Kroner
Day's range
6.3794-6.3822
Ask
6.4005
Bid
6.3945
+0.0116(+0.18%)
USDNOK
US Dollar vs Norway Kroner
Day's range
9.3061-9.3185
Ask
9.3038
Bid
9.2938
-0.0191(-0.21%)
USDSEK
US Dollar vs Sweden Kronor
Day's range
9.2452-9.2542
Ask
9.2980
Bid
9.2880
+0.0325(+0.35%)
USDZAR
US Dollar vs South Africa Rand
Day's range
16.51-16.52
Ask
16.74
Bid
16.72
+0.1992(+1.19%)
AUDCZK
Australian Dollar vs Czech Koruna
Day's range
14.92-14.93
Ask
14.89
Bid
14.87
-0.056(-0.38%)
AUDDKK
Australian Dollar vs Denmark Kroner
Day's range
4.5803-4.5820
Ask
4.5629
Bid
4.5569
-0.0218(-0.48%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Day's range
5.6266-5.6294
Ask
5.5949
Bid
5.5869
-0.0335(-0.6%)
AUDHUF
Australian Dollar vs Hungarian Forint
Day's range
222.86-223.05
Ask
223.06
Bid
222.76
-0.01(0%)
AUDMXN
Australian Dollar vs Mexican Pesos
Day's range
12.48-12.49
Ask
12.47
Bid
12.46
-0.018(-0.14%)
AUDNOK
Australian Dollar vs Norway Kroner
Day's range
6.6907-6.6962
Ask
6.6360
Bid
6.6290
-0.0728(-1.1%)
AUDPLN
Australian Dollar vs Polish Zloty
Day's range
2.6025-2.6043
Ask
2.5997
Bid
2.5957
-0.0075(-0.29%)
AUDSEK
Australian Dollar vs Sweden Kronor
Day's range
6.6526-6.6555
Ask
6.6345
Bid
6.6295
-0.0258(-0.39%)
AUDSGD
Australian Dollar vs Singapore Dollar
Day's range
0.9164-0.9169
Ask
0.9137
Bid
0.9127
-0.0039(-0.43%)
AUDZAR
Australian Dollar vs South Africa Rand
Day's range
11.87-11.87
Ask
11.94
Bid
11.92
+0.057(+0.48%)
CADCZK
Canadian Dollar vs Czech Koruna
Day's range
15.18-15.18
Ask
15.26
Bid
15.24
+0.037(+0.24%)
CADDKK
Canadian Dollar vs Denmark Kroner
Day's range
4.660-4.661
Ask
4.676
Bid
4.671
+0.011(+0.24%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Day's range
5.7235-5.7251
Ask
5.7351
Bid
5.7251
+0.0022(+0.04%)
CADHUF
Canadian Dollar vs Hungarian Forint
Day's range
226.73-226.92
Ask
228.53
Bid
228.33
+1.41(+0.62%)
CADMXN
Canadian Dollar vs Mexican Pesos
Day's range
12.69-12.70
Ask
12.78
Bid
12.77
+0.0697(+0.55%)
CADNOK
Canadian Dollar vs Norway Kroner
Day's range
6.8064-6.8129
Ask
6.8017
Bid
6.7957
-0.0149(-0.22%)
CADPLN
Canadian Dollar vs Polish Zloty
Day's range
2.6481-2.6493
Ask
2.6632
Bid
2.6607
+0.0073(+0.27%)
CADSEK
Canadian Dollar vs Sweden Kronor
Day's range
6.7650-6.7684
Ask
6.8004
Bid
6.7939
+0.0198(+0.29%)
CADSGD
Canadian Dollar vs Singapore Dollar
Day's range
0.9326-0.9328
Ask
0.9362
Bid
0.9357
+0.0022(+0.24%)
CADZAR
Canadian Dollar vs South Africa Rand
Day's range
12.07-12.08
Ask
12.24
Bid
12.22
+0.1415(+1.16%)
CHFCZK
Swiss Franc vs Czech Koruna
Day's range
26.33-26.34
Ask
26.41
Bid
26.39
+0.053(+0.2%)
CHFDKK
Swiss Franc vs Denmark Kroner
Day's range
8.078-8.080
Ask
8.096
Bid
8.086
+0.007(+0.09%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Day's range
9.9260-9.9307
Ask
9.9263
Bid
9.9163
-0.0073(-0.07%)
CHFHUF
Swiss Franc vs Hungarian Forint
Day's range
393.06-393.33
Ask
395.81
Bid
395.31
+2.29(+0.58%)
CHFMXN
Swiss Franc vs Mexican Pesos
Day's range
22.01-22.03
Ask
22.14
Bid
22.12
+0.097(+0.44%)
CHFNOK
Swiss Franc vs Norway Kroner
Day's range
11.80-11.80
Ask
11.77
Bid
11.76
-0.0416(-0.35%)
CHFPLN
Swiss Franc vs Polish Zloty
Day's range
4.5922-4.5942
Ask
4.6118
Bid
4.6078
+0.0117(+0.25%)
CHFSEK
Swiss Franc vs Sweden Kronor
Day's range
11.73-11.73
Ask
11.77
Bid
11.76
+0.0233(+0.2%)
CHFSGD
Swiss Franc vs Singapore Dollar
Day's range
1.6166-1.6172
Ask
1.6213
Bid
1.6198
+0.0024(+0.15%)
CHFZAR
Swiss Franc vs South Africa Rand
Day's range
20.94-20.95
Ask
21.19
Bid
21.17
+0.2235(+1.06%)
EURCZK
Euro vs Czech Koruna
Day's range
24.31-24.33
Ask
24.41
Bid
24.37
+0.057(+0.23%)
EURDKK
Euro vs Denmark Kroner
Day's range
7.4708-7.4708
Ask
7.4769
Bid
7.4714
+0.0016(+0.02%)
EURHKD
Euro vs Hong-Kong Dollar
Day's range
9.1742-9.1766
Ask
9.1716
Bid
9.1566
-0.0143(-0.16%)
EURHUF
Euro vs Hungarian Forint
Day's range
363.18-363.38
Ask
365.87
Bid
364.87
+1.63(+0.45%)
EURMXN
Euro vs Mexican Pesos
Day's range
20.35-20.36
Ask
20.45
Bid
20.42
+0.0709(+0.35%)
EURNOK
Euro vs Norway Kroner
Day's range
10.90-10.91
Ask
10.87
Bid
10.86
-0.0393(-0.36%)
EURPLN
Euro vs Polish Zloty
Day's range
4.2450-4.2471
Ask
4.2597
Bid
4.2562
+0.0095(+0.22%)
EURSEK
Euro vs Sweden Kronor
Day's range
10.84-10.85
Ask
10.87
Bid
10.86
+0.015(+0.14%)
EURSGD
Euro vs Singapore Dollar
Day's range
1.4940-1.4943
Ask
1.4981
Bid
1.4956
+0.0004(+0.03%)
EURZAR
Euro vs South Africa Rand
Day's range
19.35-19.36
Ask
19.58
Bid
19.55
+0.1936(+0.99%)
GBPCZK
Great Britain Pound vs Czech Koruna
Day's range
28.08-28.09
Ask
28.16
Bid
28.11
+0.018(+0.06%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Day's range
8.619-8.620
Ask
8.629
Bid
8.614
-0.004(-0.05%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Day's range
10.58-10.59
Ask
10.57
Bid
10.56
-0.0223(-0.21%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Day's range
419.41-419.64
Ask
421.79
Bid
421.19
+1.67(+0.4%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Day's range
23.49-23.50
Ask
23.58
Bid
23.56
+0.0712(+0.3%)
GBPNOK
Great Britain Pound vs Norway Kroner
Day's range
12.59-12.60
Ask
12.54
Bid
12.53
-0.061(-0.49%)
GBPPLN
Great Britain Pound vs Polish Zloty
Day's range
4.9006-4.9025
Ask
4.9129
Bid
4.9104
+0.0087(+0.18%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Day's range
12.51-12.52
Ask
12.54
Bid
12.53
+0.0066(+0.05%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Day's range
1.7245-1.7248
Ask
1.7278
Bid
1.7253
-0.0005(-0.03%)
GBPZAR
Great Britain Pound vs South Africa Rand
Day's range
22.33-22.35
Ask
22.59
Bid
22.55
+0.2149(+0.95%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Day's range
12.23-12.23
Ask
12.19
Bid
12.17
-0.059(-0.48%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Day's range
3.753-3.755
Ask
3.736
Bid
3.731
-0.022(-0.59%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Day's range
4.6104-4.6139
Ask
4.5801
Bid
4.5741
-0.0348(-0.76%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Day's range
182.53-182.65
Ask
182.66
Bid
182.31
-0.18(-0.1%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Day's range
10.22-10.23
Ask
10.21
Bid
10.20
-0.025(-0.24%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Day's range
5.4831-5.4868
Ask
5.4323
Bid
5.4273
-0.0567(-1.04%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Day's range
2.1334-2.1350
Ask
2.1274
Bid
2.1259
-0.0094(-0.44%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Day's range
5.4489-5.4523
Ask
5.4335
Bid
5.4255
-0.0261(-0.48%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Day's range
0.7510-0.7513
Ask
0.7487
Bid
0.7472
-0.0043(-0.58%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Day's range
9.7219-9.7308
Ask
9.7837
Bid
9.7637
+0.0406(+0.42%)
USDCZK
US Dollar vs Czech Koruna
Day's range
20.77-20.77
Ask
20.87
Bid
20.84
+0.063(+0.3%)
USDHKD
US Dollar vs Hong Kong Dollar
Day's range
7.8348-7.8356
Ask
7.8370
Bid
7.8365
+0.0006(+0.01%)
USDHUF
US Dollar vs Hungary Forint
Day's range
310.06-312.55
Ask
312.72
Bid
312.22
+1.95(+0.62%)
USDMXN
US Dollar vs Mexican Peso
Day's range
17.37-17.38
Ask
17.48
Bid
17.47
+0.089(+0.51%)
USDPLN
US Dollar vs Polish Zloty
Day's range
3.6225-3.6249
Ask
3.6422
Bid
3.6402
+0.0141(+0.39%)
USDSGD
US Dollar vs Singapore Dollar
Day's range
1.2754-1.2756
Ask
1.2805
Bid
1.2795
+0.0028(+0.22%)
CZKJPY
Czech Koruna vs Japanese Yen
Day's range
7.672-7.674
Ask
7.682
Bid
7.677
+0.008(+0.1%)
DKKJPY
Denmark Kroner vs Japanese Yen
Day's range
25.00-25.02
Ask
25.08
Bid
25.05
+0.05(+0.2%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Day's range
20.35-20.35
Ask
20.46
Bid
20.43
+0.07(+0.34%)
HUFJPY
Hungarian Forint vs Japanese Yen
Day's range
0.4484-0.4484
Ask
0.4488
Bid
0.4483
-0.0001(-0.02%)
MXNJPY
Mexican Pesos vs Japanese Yen
Day's range
9.16-9.17
Ask
9.18
Bid
9.15
-0.01(-0.11%)
NOKJPY
Norway Kroner vs Japanese Yen
Day's range
17.09-17.11
Ask
17.26
Bid
17.21
+0.12(+0.7%)
SGDJPY
Singapore Dollar vs Japanese Yen
Day's range
124.93-124.94
Ask
125.07
Bid
125.02
+0.12(+0.1%)
SEKJPY
Sweden Kronor vs Japanese Yen
Day's range
17.21-17.22
Ask
17.25
Bid
17.22
+0.02(+0.12%)
ZARJPY
South Africa Rand vs Japanese Yen
Day's range
9.54-9.54
Ask
9.51
Bid
9.46
-0.07(-0.74%)
USDINR
US Dollar vs India Rupee
Day's range
94.48-94.81
Ask
94.86
Bid
94.78
+0.3(+0.32%)