logo

FX.co ★ Currencies. Forex quotes in real time. Overview of currencies, stocks, indices, commodities

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
Day's range
1.2071-1.2148
Ask
1.2148
Bid
1.2143
+0.0063(+0.52%)
GBPUSD
Great Britain Pound vs US Dollar
Day's range
1.4035-1.4110
Ask
1.4104
Bid
1.4095
+0.0047(+0.33%)
USDJPY
US Dollar vs Japanese Yen
Day's range
109.20-109.67
Ask
109.37
Bid
109.30
-0.16(-0.15%)
USDCHF
US Dollar vs Swiss Franc
Day's range
0.9007-0.9063
Ask
0.9019
Bid
0.9009
-0.0048(-0.53%)
USDCAD
US Dollar vs Canadian
Day's range
1.2080-1.2178
Ask
1.2112
Bid
1.2103
-0.0056(-0.46%)
AUDUSD
Australian vs US Dollar
Day's range
0.7715-0.7788
Ask
0.7777
Bid
0.7772
+0.0043(+0.55%)
NZDUSD
New Zealand Dollar vs US Dollar
Day's range
0.7166-0.7251
Ask
0.7253
Bid
0.7244
+0.0077(+1.06%)
EURJPY
Euro vs Japanese Yen
Day's range
132.14-132.81
Ask
132.71
Bid
132.64
+0.43(+0.32%)
EURCHF
Euro vs Swiss Franc
Day's range
1.0932-1.0961
Ask
1.0953
Bid
1.0943
+0.0003(+0.03%)
EURGBP
Euro vs Great Britain Pound
Day's range
0.8593-0.8626
Ask
0.8614
Bid
0.8607
+0.0012(+0.14%)
AUDCAD
Australian Dollar vs Canadian Dollar
Day's range
0.9380-0.9428
Ask
0.9413
Bid
0.9405
+0.0008(+0.09%)
AUDCHF
Australian Dollar vs Swiss Franc
Day's range
0.6977-0.7025
Ask
0.7014
Bid
0.7006
+0.0004(+0.06%)
AUDJPY
Australian Dollar vs Japanise Yen
Day's range
84.47-85.11
Ask
85.00
Bid
84.92
+0.37(+0.44%)
CADCHF
Canadian Dollar vs Swiss Franc
Day's range
0.7421-0.7467
Ask
0.7450
Bid
0.7442
-0.0004(-0.05%)
CADJPY
Canadian Dollar vs Japanise Yen
Day's range
89.90-90.49
Ask
90.35
Bid
90.27
+0.27(+0.3%)
CHFJPY
Swiss Franc vs Japanise Yen
Day's range
120.63-121.26
Ask
121.26
Bid
121.18
+0.46(+0.38%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Day's range
0.8721-0.8781
Ask
0.8780
Bid
0.8772
+0.005(+0.57%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Day's range
0.6481-0.6540
Ask
0.6536
Bid
0.6528
+0.003(+0.46%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Day's range
78.46-79.31
Ask
79.19
Bid
79.11
+0.63(+0.8%)
EURAUD
Euro vs Australian Dollar
Day's range
1.5598-1.5674
Ask
1.5635
Bid
1.5628
-0.0006(-0.04%)
GBPCHF
Great Britain Pound vs Swiss Franc
Day's range
1.2679-1.2739
Ask
1.2721
Bid
1.2708
-0.0016(-0.13%)
GBPJPY
Great Britain Pound vs Japanese Yen
Day's range
153.59-154.26
Ask
154.15
Bid
154.08
+0.28(+0.18%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Day's range
1.0713-1.0767
Ask
1.0734
Bid
1.0722
-0.0043(-0.4%)
EURCAD
Euro vs Canadian Dollar
Day's range
1.4668-1.4728
Ask
1.4712
Bid
1.4700
+0.0009(+0.06%)
EURNZD
Euro vs New Zealand Dollar
Day's range
1.6734-1.6860
Ask
1.6757
Bid
1.6745
-0.009(-0.54%)
GBPAUD
Great Britain Pound vs Australian Dollar
Day's range
1.8101-1.8192
Ask
1.8141
Bid
1.8129
-0.0045(-0.25%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Day's range
1.7027-1.7097
Ask
1.7075
Bid
1.7063
-0.0022(-0.13%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Day's range
1.9426-1.9585
Ask
1.9459
Bid
1.9447
-0.0135(-0.69%)
USDDKK
US Dollar vs Denmark Kroner
Day's range
6.1218-6.1608
Ask
6.1304
Bid
6.1244
-0.0313(-0.51%)
USDNOK
US Dollar vs Norway Kroner
Day's range
8.2079-8.3636
Ask
8.2363
Bid
8.2113
-0.132(-1.61%)
USDSEK
US Dollar vs Sweden Kronor
Day's range
8.3124-8.4130
Ask
8.3473
Bid
8.3223
-0.0679(-0.82%)
USDZAR
US Dollar vs South Africa Rand
Day's range
14.0165-14.1775
Ask
14.1433
Bid
14.1233
-0.0048(-0.03%)
USDRUR
US Dollar vs Russian Ruble
Day's range
73.526-73.872
Ask
74.185
Bid
73.785
-0.038(-0.05%)
EURRUR
Euro vs Russian Ruble
Day's range
89.039-89.523
Ask
89.814
Bid
89.414
+0.213(+0.24%)
AUDCZK
Australian Dollar vs Czech Koruna
Day's range
16.260-16.327
Ask
16.318
Bid
16.298
-0.011(-0.07%)
AUDDKK
Australian Dollar vs Denmark Kroner
Day's range
4.7425-4.7662
Ask
4.7661
Bid
4.7601
+0.0061(+0.13%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Day's range
5.9880-6.0447
Ask
6.0477
Bid
6.0397
+0.0394(+0.65%)
AUDHUF
Australian Dollar vs Hungarian Forint
Day's range
226.97-228.25
Ask
227.73
Bid
227.43
-0.73(-0.32%)
AUDMXN
Australian Dollar vs Mexican Pesos
Day's range
15.3188-15.4668
Ask
15.4624
Bid
15.4504
+0.0465(+0.3%)
AUDNOK
Australian Dollar vs Norway Kroner
Day's range
6.3906-6.4723
Ask
6.3974
Bid
6.3904
-0.0648(-1.01%)
AUDPLN
Australian Dollar vs Polish Zloty
Day's range
2.8866-2.9033
Ask
2.9038
Bid
2.8998
+0.0074(+0.26%)
AUDSEK
Australian Dollar vs Sweden Kronor
Day's range
6.4685-6.4974
Ask
6.4794
Bid
6.4744
-0.0164(-0.25%)
AUDSGD
Australian Dollar vs Singapore Dollar
Day's range
1.0292-1.0366
Ask
1.0359
Bid
1.0349
+0.0047(+0.45%)
AUDZAR
Australian Dollar vs South Africa Rand
Day's range
10.8765-11.0046
Ask
11.0045
Bid
10.9865
+0.0764(+0.7%)
CADCZK
Canadian Dollar vs Czech Koruna
Day's range
17.282-17.375
Ask
17.324
Bid
17.304
-0.055(-0.32%)
CADDKK
Canadian Dollar vs Denmark Kroner
Day's range
5.046-5.067
Ask
5.061
Bid
5.056
-0.003(-0.06%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Day's range
6.3730-6.4236
Ask
6.4195
Bid
6.4095
+0.0273(+0.43%)
CADHUF
Canadian Dollar vs Hungarian Forint
Day's range
241.22-242.85
Ask
241.69
Bid
241.49
-1.27(-0.53%)
CADMXN
Canadian Dollar vs Mexican Pesos
Day's range
16.3124-16.4352
Ask
16.4160
Bid
16.4010
+0.0151(+0.09%)
CADNOK
Canadian Dollar vs Norway Kroner
Day's range
6.7865-6.8867
Ask
6.7966
Bid
6.7906
-0.0812(-1.2%)
CADPLN
Canadian Dollar vs Polish Zloty
Day's range
3.0707-3.0877
Ask
3.0828
Bid
3.0803
+0.0001(+0%)
CADSEK
Canadian Dollar vs Sweden Kronor
Day's range
6.8732-6.9136
Ask
6.8918
Bid
6.8853
-0.0172(-0.25%)
CADSGD
Canadian Dollar vs Singapore Dollar
Day's range
1.0953-1.1020
Ask
1.1014
Bid
1.1009
+0.0045(+0.41%)
CADZAR
Canadian Dollar vs South Africa Rand
Day's range
11.5661-11.6934
Ask
11.6818
Bid
11.6618
+0.0555(+0.48%)
CHFCZK
Swiss Franc vs Czech Koruna
Day's range
23.208-23.321
Ask
23.268
Bid
23.248
-0.047(-0.2%)
CHFDKK
Swiss Franc vs Denmark Kroner
Day's range
6.779-6.797
Ask
6.800
Bid
6.790
+0.007(+0.1%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Day's range
8.5626-8.6135
Ask
8.6217
Bid
8.6117
+0.0469(+0.54%)
CHFHUF
Swiss Franc vs Hungarian Forint
Day's range
323.77-326.01
Ask
324.78
Bid
324.28
-1.33(-0.41%)
CHFMXN
Swiss Franc vs Mexican Pesos
Day's range
21.8643-22.0455
Ask
22.0457
Bid
22.0257
+0.0415(+0.19%)
CHFNOK
Swiss Franc vs Norway Kroner
Day's range
9.1092-9.2431
Ask
9.1292
Bid
9.1192
-0.0907(-0.99%)
CHFPLN
Swiss Franc vs Polish Zloty
Day's range
4.1243-4.1487
Ask
4.1407
Bid
4.1367
+0.0045(+0.11%)
CHFSEK
Swiss Franc vs Sweden Kronor
Day's range
9.2292-9.2871
Ask
9.2575
Bid
9.2495
-0.0119(-0.13%)
CHFSGD
Swiss Franc vs Singapore Dollar
Day's range
1.4707-1.4786
Ask
1.4786
Bid
1.4771
+0.0058(+0.39%)
CHFZAR
Swiss Franc vs South Africa Rand
Day's range
15.5188-15.7024
Ask
15.6845
Bid
15.6665
+0.0915(+0.58%)
EURCZK
Euro vs Czech Koruna
Day's range
25.399-25.516
Ask
25.506
Bid
25.416
-0.035(-0.14%)
EURDKK
Euro vs Denmark Kroner
Day's range
7.4333-7.4341
Ask
7.4395
Bid
7.4340
+0.0003(+0%)
EURHKD
Euro vs Hong-Kong Dollar
Day's range
9.3688-9.4286
Ask
9.4390
Bid
9.4240
+0.0469(+0.5%)
EURHUF
Euro vs Hungarian Forint
Day's range
354.57-356.46
Ask
355.70
Bid
354.70
-1.54(-0.43%)
EURMXN
Euro vs Mexican Pesos
Day's range
23.9597-24.1341
Ask
24.1330
Bid
24.1080
+0.0259(+0.11%)
EURNOK
Euro vs Norway Kroner
Day's range
9.9644-10.1055
Ask
10.0012
Bid
9.9662
-0.1083(-1.09%)
EURPLN
Euro vs Polish Zloty
Day's range
4.5166-4.5388
Ask
4.5320
Bid
4.5285
+0.0039(+0.09%)
EURSEK
Euro vs Sweden Kronor
Day's range
-1.0000--1.0000
Ask
10.1246
Bid
10.1126
+0.1269(+1.25%)
EURSGD
Euro vs Singapore Dollar
Day's range
1.6092-1.6177
Ask
1.6199
Bid
1.6174
+0.0077(+0.48%)
EURZAR
Euro vs South Africa Rand
Day's range
17.0053-17.1720
Ask
17.1730
Bid
17.1480
+0.0911(+0.53%)
GBPCZK
Great Britain Pound vs Czech Koruna
Day's range
29.498-29.676
Ask
29.575
Bid
29.525
-0.11(-0.37%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Day's range
8.612-8.644
Ask
8.645
Bid
8.630
-0.012(-0.14%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Day's range
10.8952-10.9512
Ask
10.9563
Bid
10.9413
+0.0329(+0.3%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Day's range
411.86-414.92
Ask
412.64
Bid
412.04
-2.81(-0.68%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Day's range
27.8185-28.0373
Ask
28.0125
Bid
27.9925
-0.034(-0.12%)
GBPNOK
Great Britain Pound vs Norway Kroner
Day's range
11.5773-11.7643
Ask
11.6013
Bid
11.5863
-0.1501(-1.3%)
GBPPLN
Great Britain Pound vs Polish Zloty
Day's range
5.2465-5.2693
Ask
5.2592
Bid
5.2567
-0.0074(-0.14%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Day's range
11.7303-11.8178
Ask
11.7380
Bid
11.7260
-0.0768(-0.65%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Day's range
1.8717-1.8784
Ask
1.8794
Bid
1.8769
+0.0046(+0.25%)
GBPZAR
Great Britain Pound vs South Africa Rand
Day's range
19.7396-19.9320
Ask
19.9371
Bid
19.9021
+0.0904(+0.45%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Day's range
15.109-15.211
Ask
15.206
Bid
15.191
+0.039(+0.26%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Day's range
4.407-4.440
Ask
4.442
Bid
4.437
+0.018(+0.41%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Day's range
5.5657-5.6324
Ask
5.6352
Bid
5.6292
+0.0519(+0.92%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Day's range
210.99-212.23
Ask
212.26
Bid
211.91
-0.1(-0.05%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Day's range
14.2818-14.4125
Ask
14.4084
Bid
14.4004
+0.0799(+0.55%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Day's range
5.9561-6.0140
Ask
5.9650
Bid
5.9600
-0.0401(-0.67%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Day's range
2.6855-2.7050
Ask
2.7042
Bid
2.7027
+0.0118(+0.44%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Day's range
6.0127-6.0447
Ask
6.0434
Bid
6.0354
+0.0053(+0.09%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Day's range
0.9563-0.9668
Ask
0.9670
Bid
0.9655
+0.0082(+0.85%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Day's range
10.1063-10.2491
Ask
10.2562
Bid
10.2362
+0.0987(+0.96%)
USDCZK
US Dollar vs Czech Koruna
Day's range
20.942-21.117
Ask
20.978
Bid
20.953
-0.14(-0.67%)
USDHKD
US Dollar vs Hong Kong Dollar
Day's range
7.7656-7.7682
Ask
7.7678
Bid
7.7673
-0.0008(-0.01%)
USDHUF
US Dollar vs Hungary Forint
Day's range
292.09-295.35
Ask
292.89
Bid
292.39
-2.7(-0.92%)
USDMXN
US Dollar vs Mexican Peso
Day's range
19.749-19.968
Ask
19.868
Bid
19.858
-0.076(-0.38%)
USDPLN
US Dollar vs Polish Zloty
Day's range
3.7223-3.7498
Ask
3.7297
Bid
3.7277
-0.0176(-0.47%)
USDSGD
US Dollar vs Singapore Dollar
Day's range
1.3307-1.3375
Ask
1.3327
Bid
1.3317
-0.001(-0.08%)
CZKJPY
Czech Koruna vs Japanese Yen
Day's range
5.177-5.218
Ask
5.218
Bid
5.213
+0.033(+0.63%)
DKKJPY
Denmark Kroner vs Japanese Yen
Day's range
17.76-17.85
Ask
17.87
Bid
17.84
+0.07(+0.39%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Day's range
14.05-14.11
Ask
14.10
Bid
14.07
-0.01(-0.07%)
HUFJPY
Hungarian Forint vs Japanese Yen
Day's range
0.3702-0.3739
Ask
0.3740
Bid
0.3735
+0.003(+0.8%)
MXNJPY
Mexican Pesos vs Japanese Yen
Day's range
5.47-5.52
Ask
5.52
Bid
5.49
+0.01(+0.18%)
NOKJPY
Norway Kroner vs Japanese Yen
Day's range
13.06-13.28
Ask
13.32
Bid
13.27
+0.18(+1.36%)
SGDJPY
Singapore Dollar vs Japanese Yen
Day's range
81.81-82.13
Ask
82.08
Bid
82.03
-0.01(-0.01%)
SEKJPY
Sweden Kronor vs Japanese Yen
Day's range
13.00-13.12
Ask
13.13
Bid
13.10
+0.07(+0.53%)
ZARJPY
South Africa Rand vs Japanese Yen
Day's range
7.62-7.68
Ask
7.69
Bid
7.64
-0.01(-0.13%)
USDINR
US Dollar vs India Rupee
Day's range
73.2005-73.5525
Ask
73.3095
Bid
73.2945
-0.258(-0.35%)