বাংলা 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
हिन्दी
Čeština
Українська
Română
FX.co ★ Currencies. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
Day's range
1.1772-1.1815
Ask
1.1815
Bid
1.1812
+0.0039(+0.33%)
GBPUSD
Great Britain Pound vs US Dollar
Day's range
1.3485-1.3563
Ask
1.3562
Bid
1.3559
+0.0074(+0.55%)
USDJPY
US Dollar vs Japanese Yen
Day's range
155.36-156.83
Ask
156.32
Bid
156.29
+0.41(+0.26%)
USDCHF
US Dollar vs Swiss Franc
Day's range
0.7718-0.7756
Ask
0.7723
Bid
0.7720
-0.0014(-0.18%)
USDCAD
US Dollar vs Canadian
Day's range
1.3673-1.3705
Ask
1.3681
Bid
1.3678
-0.0017(-0.12%)
AUDUSD
Australian vs US Dollar
Day's range
0.7059-0.7124
Ask
0.7126
Bid
0.7123
+0.0063(+0.88%)
NZDUSD
New Zealand Dollar vs US Dollar
Day's range
0.5952-0.5993
Ask
0.5994
Bid
0.5991
+0.0035(+0.58%)
EURJPY
Euro vs Japanese Yen
Day's range
183.17-184.71
Ask
184.57
Bid
184.54
+1.11(+0.6%)
EURCHF
Euro vs Swiss Franc
Day's range
0.9106-0.9131
Ask
0.9122
Bid
0.9119
+0.0011(+0.12%)
EURGBP
Euro vs Great Britain Pound
Day's range
0.8707-0.8731
Ask
0.8712
Bid
0.8709
-0.0014(-0.16%)
AUDCAD
Australian Dollar vs Canadian Dollar
Day's range
0.9667-0.9669
Ask
0.9743
Bid
0.9735
+0.0069(+0.71%)
AUDCHF
Australian Dollar vs Swiss Franc
Day's range
0.5461-0.5463
Ask
0.5505
Bid
0.5497
+0.0036(+0.65%)
AUDJPY
Australian Dollar vs Japanise Yen
Day's range
109.97-110.01
Ask
111.29
Bid
111.21
+1.25(+1.12%)
CADCHF
Canadian Dollar vs Swiss Franc
Day's range
0.5643-0.5644
Ask
0.5649
Bid
0.5641
-0.0005(-0.09%)
CADJPY
Canadian Dollar vs Japanise Yen
Day's range
113.76-113.81
Ask
114.31
Bid
114.23
+0.48(+0.42%)
CHFJPY
Swiss Franc vs Japanise Yen
Day's range
201.33-201.40
Ask
202.34
Bid
202.26
+0.99(+0.49%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Day's range
0.8166-0.8169
Ask
0.8207
Bid
0.8199
+0.003(+0.37%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Day's range
0.4610-0.4612
Ask
0.4634
Bid
0.4626
+0.0014(+0.3%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Day's range
92.93-92.97
Ask
93.76
Bid
93.68
+0.75(+0.8%)
EURAUD
Euro vs Australian Dollar
Day's range
1.6677-1.6682
Ask
1.6593
Bid
1.6586
-0.0084(-0.51%)
GBPCHF
Great Britain Pound vs Swiss Franc
Day's range
1.0438-1.0441
Ask
1.0474
Bid
1.0467
+0.0032(+0.31%)
GBPJPY
Great Britain Pound vs Japanese Yen
Day's range
210.37-210.37
Ask
211.97
Bid
211.90
+1.66(+0.78%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Day's range
1.1824-1.1829
Ask
1.1875
Bid
1.1863
+0.0041(+0.35%)
EURCAD
Euro vs Canadian Dollar
Day's range
1.6137-1.6138
Ask
1.6171
Bid
1.6159
+0.0029(+0.18%)
EURNZD
Euro vs New Zealand Dollar
Day's range
1.9736-1.9742
Ask
1.9702
Bid
1.9690
-0.0036(-0.18%)
GBPAUD
Great Britain Pound vs Australian Dollar
Day's range
1.9114-1.9114
Ask
1.9052
Bid
1.9040
-0.0059(-0.31%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Day's range
1.8483-1.8488
Ask
1.8556
Bid
1.8544
+0.0071(+0.38%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Day's range
2.2621-2.2627
Ask
2.2619
Bid
2.2607
+0.0007(+0.03%)
USDDKK
US Dollar vs Denmark Kroner
Day's range
6.3475-6.3488
Ask
6.3349
Bid
6.3289
-0.0206(-0.33%)
USDNOK
US Dollar vs Norway Kroner
Day's range
9.5538-9.5561
Ask
9.5504
Bid
9.5404
-0.0181(-0.19%)
USDSEK
US Dollar vs Sweden Kronor
Day's range
9.0317-9.0356
Ask
9.0240
Bid
9.0140
-0.0283(-0.31%)
USDZAR
US Dollar vs South Africa Rand
Day's range
15.95-15.97
Ask
15.84
Bid
15.83
-0.1197(-0.76%)
AUDCZK
Australian Dollar vs Czech Koruna
Day's range
14.51-14.51
Ask
14.61
Bid
14.59
+0.088(+0.6%)
AUDDKK
Australian Dollar vs Denmark Kroner
Day's range
4.4752-4.4761
Ask
4.5068
Bid
4.5008
+0.0245(+0.54%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Day's range
5.5167-5.5183
Ask
5.5715
Bid
5.5635
+0.0461(+0.83%)
AUDHUF
Australian Dollar vs Hungarian Forint
Day's range
226.66-226.71
Ask
226.13
Bid
225.83
-0.81(-0.36%)
AUDMXN
Australian Dollar vs Mexican Pesos
Day's range
12.12-12.12
Ask
12.21
Bid
12.20
+0.0912(+0.75%)
AUDNOK
Australian Dollar vs Norway Kroner
Day's range
6.7474-6.7498
Ask
6.7979
Bid
6.7909
+0.0394(+0.58%)
AUDPLN
Australian Dollar vs Polish Zloty
Day's range
2.5250-2.5257
Ask
2.5447
Bid
2.5407
+0.015(+0.59%)
AUDSEK
Australian Dollar vs Sweden Kronor
Day's range
6.3832-6.3850
Ask
6.4259
Bid
6.4209
+0.0314(+0.49%)
AUDSGD
Australian Dollar vs Singapore Dollar
Day's range
0.8936-0.8938
Ask
0.9001
Bid
0.8991
+0.0051(+0.57%)
AUDZAR
Australian Dollar vs South Africa Rand
Day's range
11.26-11.27
Ask
11.28
Bid
11.26
+0.0004(+0%)
CADCZK
Canadian Dollar vs Czech Koruna
Day's range
15.00-15.00
Ask
15.00
Bid
14.98
-0.019(-0.13%)
CADDKK
Canadian Dollar vs Denmark Kroner
Day's range
4.628-4.629
Ask
4.627
Bid
4.622
-0.008(-0.17%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Day's range
5.7026-5.7044
Ask
5.7212
Bid
5.7112
+0.0057(+0.1%)
CADHUF
Canadian Dollar vs Hungarian Forint
Day's range
234.39-234.46
Ask
232.11
Bid
231.91
-2.54(-1.1%)
CADMXN
Canadian Dollar vs Mexican Pesos
Day's range
12.53-12.53
Ask
12.54
Bid
12.53
-0.0018(-0.01%)
CADNOK
Canadian Dollar vs Norway Kroner
Day's range
6.9759-6.9791
Ask
6.9788
Bid
6.9728
-0.0115(-0.16%)
CADPLN
Canadian Dollar vs Polish Zloty
Day's range
2.6115-2.6120
Ask
2.6119
Bid
2.6094
-0.0035(-0.13%)
CADSEK
Canadian Dollar vs Sweden Kronor
Day's range
6.5990-6.6009
Ask
6.5985
Bid
6.5920
-0.0107(-0.16%)
CADSGD
Canadian Dollar vs Singapore Dollar
Day's range
0.9243-0.9245
Ask
0.9238
Bid
0.9233
-0.0016(-0.17%)
CADZAR
Canadian Dollar vs South Africa Rand
Day's range
11.64-11.65
Ask
11.58
Bid
11.56
-0.0846(-0.73%)
CHFCZK
Swiss Franc vs Czech Koruna
Day's range
26.57-26.58
Ask
26.57
Bid
26.55
-0.008(-0.03%)
CHFDKK
Swiss Franc vs Denmark Kroner
Day's range
8.193-8.195
Ask
8.197
Bid
8.187
-0.006(-0.07%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Day's range
10.10-10.10
Ask
10.13
Bid
10.12
+0.02(+0.2%)
CHFHUF
Swiss Franc vs Hungarian Forint
Day's range
414.97-415.10
Ask
411.29
Bid
410.79
-4.09(-1%)
CHFMXN
Swiss Franc vs Mexican Pesos
Day's range
22.19-22.20
Ask
22.22
Bid
22.20
+0.0258(+0.12%)
CHFNOK
Swiss Franc vs Norway Kroner
Day's range
12.35-12.35
Ask
12.36
Bid
12.35
-0.0072(-0.06%)
CHFPLN
Swiss Franc vs Polish Zloty
Day's range
4.6242-4.6254
Ask
4.6271
Bid
4.6231
-0.0021(-0.05%)
CHFSEK
Swiss Franc vs Sweden Kronor
Day's range
11.68-11.69
Ask
11.68
Bid
11.68
-0.0074(-0.06%)
CHFSGD
Swiss Franc vs Singapore Dollar
Day's range
1.6362-1.6366
Ask
1.6369
Bid
1.6354
-0.0013(-0.08%)
CHFZAR
Swiss Franc vs South Africa Rand
Day's range
20.62-20.64
Ask
20.51
Bid
20.50
-0.1292(-0.63%)
EURCZK
Euro vs Czech Koruna
Day's range
24.18-24.18
Ask
24.24
Bid
24.20
+0.026(+0.11%)
EURDKK
Euro vs Denmark Kroner
Day's range
7.4685-7.4686
Ask
7.4742
Bid
7.4687
-0.0001(0%)
EURHKD
Euro vs Hong-Kong Dollar
Day's range
9.2027-9.2050
Ask
9.2436
Bid
9.2286
+0.0238(+0.26%)
EURHUF
Euro vs Hungarian Forint
Day's range
377.89-377.97
Ask
375.37
Bid
374.37
-3.5(-0.93%)
EURMXN
Euro vs Mexican Pesos
Day's range
20.22-20.23
Ask
20.27
Bid
20.24
+0.0405(+0.2%)
EURNOK
Euro vs Norway Kroner
Day's range
11.24-11.24
Ask
11.27
Bid
11.26
+0.0141(+0.13%)
EURPLN
Euro vs Polish Zloty
Day's range
4.2144-4.2145
Ask
4.2199
Bid
4.2164
+0.0021(+0.05%)
EURSEK
Euro vs Sweden Kronor
Day's range
10.64-10.65
Ask
10.65
Bid
10.65
-0.0037(-0.03%)
EURSGD
Euro vs Singapore Dollar
Day's range
1.4904-1.4907
Ask
1.4935
Bid
1.4910
-0.0005(-0.03%)
EURZAR
Euro vs South Africa Rand
Day's range
18.79-18.81
Ask
18.71
Bid
18.69
-0.0977(-0.52%)
GBPCZK
Great Britain Pound vs Czech Koruna
Day's range
27.73-27.74
Ask
27.83
Bid
27.78
+0.072(+0.26%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Day's range
8.554-8.556
Ask
8.586
Bid
8.571
+0.016(+0.19%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Day's range
10.54-10.55
Ask
10.61
Bid
10.59
+0.0515(+0.49%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Day's range
433.36-433.48
Ask
430.67
Bid
430.07
-3.11(-0.72%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Day's range
23.18-23.18
Ask
23.26
Bid
23.24
+0.0946(+0.41%)
GBPNOK
Great Britain Pound vs Norway Kroner
Day's range
12.89-12.90
Ask
12.94
Bid
12.93
+0.0322(+0.25%)
GBPPLN
Great Britain Pound vs Polish Zloty
Day's range
4.8302-4.8315
Ask
4.8442
Bid
4.8417
+0.0122(+0.25%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Day's range
12.20-12.20
Ask
12.24
Bid
12.22
+0.0162(+0.13%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Day's range
1.7082-1.7088
Ask
1.7145
Bid
1.7120
+0.0024(+0.14%)
GBPZAR
Great Britain Pound vs South Africa Rand
Day's range
21.52-21.55
Ask
21.49
Bid
21.45
-0.0647(-0.3%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Day's range
12.25-12.26
Ask
12.30
Bid
12.29
+0.032(+0.26%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Day's range
3.781-3.783
Ask
3.796
Bid
3.791
+0.008(+0.21%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Day's range
4.6609-4.6632
Ask
4.6922
Bid
4.6862
+0.0227(+0.48%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Day's range
191.44-191.51
Ask
190.51
Bid
190.16
-1.33(-0.7%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Day's range
10.24-10.24
Ask
10.28
Bid
10.28
+0.0417(+0.41%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Day's range
5.7017-5.7020
Ask
5.7250
Bid
5.7200
+0.0126(+0.22%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Day's range
2.1340-2.1349
Ask
2.1424
Bid
2.1409
+0.0054(+0.25%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Day's range
5.3910-5.3933
Ask
5.4143
Bid
5.4063
+0.0132(+0.24%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Day's range
0.7548-0.7552
Ask
0.7586
Bid
0.7571
+0.0016(+0.21%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Day's range
9.5140-9.5212
Ask
9.5071
Bid
9.4871
-0.0246(-0.26%)
USDCZK
US Dollar vs Czech Koruna
Day's range
20.56-20.56
Ask
20.52
Bid
20.50
-0.061(-0.3%)
USDHKD
US Dollar vs Hong Kong Dollar
Day's range
7.8226-7.8226
Ask
7.8199
Bid
7.8194
-0.0034(-0.04%)
USDHUF
US Dollar vs Hungary Forint
Day's range
321.08-321.20
Ask
317.65
Bid
317.15
-4(-1.26%)
USDMXN
US Dollar vs Mexican Peso
Day's range
17.18-17.18
Ask
17.15
Bid
17.14
-0.024(-0.14%)
USDPLN
US Dollar vs Polish Zloty
Day's range
3.5795-3.5799
Ask
3.5723
Bid
3.5703
-0.01(-0.28%)
USDSGD
US Dollar vs Singapore Dollar
Day's range
1.2664-1.2666
Ask
1.2638
Bid
1.2628
-0.0039(-0.31%)
CZKJPY
Czech Koruna vs Japanese Yen
Day's range
7.574-7.579
Ask
7.623
Bid
7.618
+0.046(+0.6%)
DKKJPY
Denmark Kroner vs Japanese Yen
Day's range
24.55-24.57
Ask
24.72
Bid
24.69
+0.13(+0.53%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Day's range
19.92-19.93
Ask
20.01
Bid
19.98
+0.07(+0.35%)
HUFJPY
Hungarian Forint vs Japanese Yen
Day's range
0.4480-0.4480
Ask
0.4486
Bid
0.4481
+0.0001(+0.02%)
MXNJPY
Mexican Pesos vs Japanese Yen
Day's range
9.06-9.06
Ask
9.13
Bid
9.10
+0.04(+0.44%)
NOKJPY
Norway Kroner vs Japanese Yen
Day's range
16.28-16.29
Ask
16.41
Bid
16.36
+0.1(+0.61%)
SGDJPY
Singapore Dollar vs Japanese Yen
Day's range
122.74-123.83
Ask
123.68
Bid
123.63
+0.67(+0.54%)
SEKJPY
Sweden Kronor vs Japanese Yen
Day's range
17.22-17.23
Ask
17.34
Bid
17.31
+0.09(+0.52%)
ZARJPY
South Africa Rand vs Japanese Yen
Day's range
9.66-9.66
Ask
9.81
Bid
9.76
+0.11(+1.13%)
USDINR
US Dollar vs India Rupee
Day's range
90.81-90.92
Ask
90.91
Bid
90.83
-0.012(-0.01%)
USDMYR
US Dollars to Malaysia Ringgits
Day's range
3.8900-3.8900
Ask
3.8950
Bid
3.8870
-0.003(-0.08%)
USDIDR
US Dollars to Indonesia Rupiahs
Day's range
16825.00-16825.00
Ask
16808.00
Bid
16808.00
-17(-0.1%)
USDBGN
US Dollar vs Bulgaria Lev
Day's range
1.6531-1.6612
Ask
1.6559
Bid
1.6559
-0.0056(-0.34%)
USDAED
US Dollar vs United Arab Emirates Dirham
Day's range
3.6721-3.6721
Ask
3.6728
Bid
3.6728
+0.0014(+0.04%)
USDPHP
US Dollar vs Philippine Peso
Day's range
57.68-57.71
Ask
57.45
Bid
57.45
-0.244(-0.42%)
USDPKR
US Dollar vs Pakistani Rupee
Day's range
279.24-279.24
Ask
279.24
Bid
279.24
0(0%)
USDEGP
US Dollar vs Egyptian Pound
Day's range
47.75-47.75
Ask
47.93
Bid
47.93
+0.18(+0.38%)
USDBRL
US Dollar vs Brazilian Real
Day's range
5.1537-5.1537
Ask
5.1288
Bid
5.1268
-0.0269(-0.52%)
USDKZT
US Dollar vs Kazakhstan Tenge
Day's range
496.79-498.98
Ask
501.93
Bid
501.93
+2.95(+0.59%)
USDNGN
US Dollar vs Nigeria Naira
Day's range
1350.22-1350.22
Ask
1351.79
Bid
1351.79
+1.57(+0.12%)
USDBIF
US Dollar vs Burundian Franc
Day's range
2954.23-2954.23
Ask
2954.44
Bid
2954.44
+0.21(+0.01%)
USDXAF
US Dollar vs CFA Franc BEAC
Day's range
556.63-556.70
Ask
555.03
Bid
555.03
-1.68(-0.3%)
USDZMW
US Dollar vs Zambian Kwacha
Day's range
18.87-18.87
Ask
18.75
Bid
18.75
-0.12(-0.64%)
USDRWF
US Dollar vs Rwandan Franc
Day's range
1452.36-1452.36
Ask
1452.54
Bid
1452.54
+0.18(+0.01%)
USDUGX
US Dollar vs Ugandan Shilling
Day's range
3578.30-3578.30
Ask
3590.10
Bid
3590.10
+11.8(+0.33%)
USDTZS
US Dollar vs Tanzanian Shilling
Day's range
2539.00-2539.00
Ask
2539.00
Bid
2539.00
0(0%)
USDKES
US Dollar vs Kenyan Shilling
Day's range
129.03-129.03
Ask
129.03
Bid
129.03
0(0%)
USDUAH
US Dollar vs Ukraine Hryvna
Day's range
43.29-43.29
Ask
43.26
Bid
43.26
-0.0334(-0.08%)
USDTRY
US Dollar vs Turkish Lira
Day's range
43.83-43.85
Ask
43.85
Bid
43.85
+0.0184(+0.04%)
USDTHB
US Dollar vs Thai Baht
Day's range
30.99-31.08
Ask
31.01
Bid
31.01
0(0%)
USDVND
US Dollar vs Vietnamese Dong
Day's range
26180.00-26180.00
Ask
26099.00
Bid
26099.00
-81(-0.31%)
USDBDT
US Dollar vs Bangladeshi Taka
Day's range
122.06-122.06
Ask
122.12
Bid
122.12
+0.06(+0.05%)
USDCNY
US Dollar vs China Yuan
Day's range
6.883-6.883
Ask
6.869
Bid
6.869
-0.014(-0.2%)
USDGHS
US Dollar vs Ghanaian Cedi
Day's range
10.68-10.68
Ask
10.60
Bid
10.60
-0.08(-0.75%)