FX.co ★ Currencies. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
Day's range
1.0881-1.0888
Ask
1.0889
Bid
1.0886
+0.0003(+0.03%)
GBPUSD
Great Britain Pound vs US Dollar
Day's range
1.2892-1.2901
Ask
1.2899
Bid
1.2896
+0.0004(+0.03%)
USDJPY
US Dollar vs Japanese Yen
Day's range
151.81-152.15
Ask
151.93
Bid
151.90
-0.14(-0.09%)
USDCHF
US Dollar vs Swiss Franc
Day's range
0.8631-0.8636
Ask
0.8636
Bid
0.8633
+0.0001(+0.01%)
USDCAD
US Dollar vs Canadian
Day's range
1.3923-1.3931
Ask
1.3934
Bid
1.3931
+0.0004(+0.03%)
AUDUSD
Australian vs US Dollar
Day's range
0.6580-0.6586
Ask
0.6584
Bid
0.6581
-0.0002(-0.03%)
NZDUSD
New Zealand Dollar vs US Dollar
Day's range
0.5966-0.5973
Ask
0.5970
Bid
0.5967
-0.0003(-0.05%)
EURJPY
Euro vs Japanese Yen
Day's range
165.17-165.52
Ask
165.32
Bid
165.27
-0.14(-0.08%)
EURCHF
Euro vs Swiss Franc
Day's range
0.9394-0.9398
Ask
0.9402
Bid
0.9397
+0.0001(+0.01%)
EURGBP
Euro vs Great Britain Pound
Day's range
0.8433-0.8439
Ask
0.8442
Bid
0.8439
+0.0005(+0.06%)
AUDCAD
Australian Dollar vs Canadian Dollar
Day's range
0.9159-0.9166
Ask
0.9169
Bid
0.9161
-0.0001(-0.01%)
AUDCHF
Australian Dollar vs Swiss Franc
Day's range
0.5679-0.5685
Ask
0.5688
Bid
0.5680
-0.0003(-0.05%)
AUDJPY
Australian Dollar vs Japanise Yen
Day's range
99.81-100.06
Ask
99.94
Bid
99.86
-0.14(-0.14%)
CADCHF
Canadian Dollar vs Swiss Franc
Day's range
0.6193-0.6198
Ask
0.6202
Bid
0.6194
-0.0003(-0.05%)
CADJPY
Canadian Dollar vs Japanise Yen
Day's range
108.93-109.22
Ask
109.10
Bid
109.02
-0.12(-0.11%)
CHFJPY
Swiss Franc vs Japanise Yen
Day's range
175.70-176.01
Ask
175.86
Bid
175.78
-0.12(-0.07%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Day's range
0.8316-0.8326
Ask
0.8324
Bid
0.8316
-0.0009(-0.11%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Day's range
0.5152-0.5161
Ask
0.5161
Bid
0.5153
-0.0007(-0.14%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Day's range
90.63-90.90
Ask
90.76
Bid
90.68
-0.19(-0.21%)
EURAUD
Euro vs Australian Dollar
Day's range
1.6521-1.6546
Ask
1.6551
Bid
1.6544
+0.0017(+0.1%)
GBPCHF
Great Britain Pound vs Swiss Franc
Day's range
1.1132-1.1138
Ask
1.1140
Bid
1.1133
0(0%)
GBPJPY
Great Britain Pound vs Japanese Yen
Day's range
195.75-196.24
Ask
195.93
Bid
195.86
-0.19(-0.1%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Day's range
1.0994-1.1006
Ask
1.1017
Bid
1.1005
+0.001(+0.09%)
EURCAD
Euro vs Canadian Dollar
Day's range
1.5159-1.5168
Ask
1.5179
Bid
1.5167
+0.0005(+0.03%)
EURNZD
Euro vs New Zealand Dollar
Day's range
1.8189-1.8222
Ask
1.8233
Bid
1.8221
+0.0027(+0.15%)
GBPAUD
Great Britain Pound vs Australian Dollar
Day's range
1.9581-1.9608
Ask
1.9611
Bid
1.9599
+0.0012(+0.06%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Day's range
1.7958-1.7968
Ask
1.7974
Bid
1.7962
+0.0001(+0.01%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Day's range
2.1549-2.1591
Ask
2.1601
Bid
2.1589
+0.0038(+0.18%)
USDDKK
US Dollar vs Denmark Kroner
Day's range
6.8725-6.8733
Ask
6.8614
Bid
6.8554
-0.002(-0.03%)
USDNOK
US Dollar vs Norway Kroner
Day's range
10.94-10.95
Ask
11.01
Bid
10.98
-0.0034(-0.03%)
USDSEK
US Dollar vs Sweden Kronor
Day's range
10.66-10.66
Ask
10.65
Bid
10.63
-0.0016(-0.02%)
USDZAR
US Dollar vs South Africa Rand
Day's range
17.64-17.64
Ask
17.61
Bid
17.59
-0.0002(0%)
AUDCZK
Australian Dollar vs Czech Koruna
Day's range
15.34-15.35
Ask
15.31
Bid
15.29
-0.005(-0.03%)
AUDDKK
Australian Dollar vs Denmark Kroner
Day's range
4.5123-4.5135
Ask
4.5109
Bid
4.5049
-0.0023(-0.05%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Day's range
5.1035-5.1053
Ask
5.1181
Bid
5.1101
-0.0009(-0.02%)
AUDHUF
Australian Dollar vs Hungarian Forint
Day's range
246.80-246.93
Ask
247.10
Bid
246.80
-0.02(-0.01%)
AUDMXN
Australian Dollar vs Mexican Pesos
Day's range
13.24-13.25
Ask
13.19
Bid
13.18
+0.0066(+0.05%)
AUDNOK
Australian Dollar vs Norway Kroner
Day's range
7.2013-7.2040
Ask
7.2373
Bid
7.2303
-0.005(-0.07%)
AUDPLN
Australian Dollar vs Polish Zloty
Day's range
2.6335-2.6343
Ask
2.6329
Bid
2.6289
+0.0005(+0.02%)
AUDSEK
Australian Dollar vs Sweden Kronor
Day's range
7.0164-7.0181
Ask
7.0061
Bid
7.0011
-0.0035(-0.05%)
AUDSGD
Australian Dollar vs Singapore Dollar
Day's range
0.8686-0.8688
Ask
0.8686
Bid
0.8676
-0.0008(-0.09%)
AUDZAR
Australian Dollar vs South Africa Rand
Day's range
11.59-11.59
Ask
11.58
Bid
11.57
-0.0125(-0.11%)
CADCZK
Canadian Dollar vs Czech Koruna
Day's range
16.78-16.79
Ask
16.70
Bid
16.68
-0.005(-0.03%)
CADDKK
Canadian Dollar vs Denmark Kroner
Day's range
4.937-4.938
Ask
4.922
Bid
4.917
-0.001(-0.02%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Day's range
5.5744-5.5772
Ask
5.5851
Bid
5.5751
0(0%)
CADHUF
Canadian Dollar vs Hungarian Forint
Day's range
270.01-270.12
Ask
269.55
Bid
269.35
+0.02(+0.01%)
CADMXN
Canadian Dollar vs Mexican Pesos
Day's range
14.49-14.49
Ask
14.39
Bid
14.38
+0.0103(+0.07%)
CADNOK
Canadian Dollar vs Norway Kroner
Day's range
7.8776-7.8802
Ask
7.8961
Bid
7.8901
-0.0006(-0.01%)
CADPLN
Canadian Dollar vs Polish Zloty
Day's range
2.8815-2.8820
Ask
2.8719
Bid
2.8694
+0.0016(+0.06%)
CADSEK
Canadian Dollar vs Sweden Kronor
Day's range
7.6737-7.6760
Ask
7.6461
Bid
7.6396
-0.0012(-0.02%)
CADSGD
Canadian Dollar vs Singapore Dollar
Day's range
0.9505-0.9506
Ask
0.9475
Bid
0.9470
-0.0007(-0.07%)
CADZAR
Canadian Dollar vs South Africa Rand
Day's range
12.68-12.68
Ask
12.64
Bid
12.62
-0.0107(-0.08%)
CHFCZK
Swiss Franc vs Czech Koruna
Day's range
26.95-26.95
Ask
26.94
Bid
26.92
+0.004(+0.01%)
CHFDKK
Swiss Franc vs Denmark Kroner
Day's range
7.923-7.924
Ask
7.941
Bid
7.931
0(0%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Day's range
8.9636-8.9644
Ask
9.0080
Bid
8.9980
+0.0035(+0.04%)
CHFHUF
Swiss Franc vs Hungarian Forint
Day's range
433.37-433.52
Ask
434.99
Bid
434.49
+0.23(+0.05%)
CHFMXN
Swiss Franc vs Mexican Pesos
Day's range
23.26-23.26
Ask
23.22
Bid
23.20
+0.0253(+0.11%)
CHFNOK
Swiss Franc vs Norway Kroner
Day's range
12.64-12.64
Ask
12.74
Bid
12.73
+0.0045(+0.04%)
CHFPLN
Swiss Franc vs Polish Zloty
Day's range
4.6262-4.6269
Ask
4.6331
Bid
4.6291
+0.0033(+0.07%)
CHFSEK
Swiss Franc vs Sweden Kronor
Day's range
12.31-12.32
Ask
12.33
Bid
12.32
+0.0028(+0.02%)
CHFSGD
Swiss Franc vs Singapore Dollar
Day's range
1.5252-1.5253
Ask
1.5291
Bid
1.5276
-0.0004(-0.03%)
CHFZAR
Swiss Franc vs South Africa Rand
Day's range
20.36-20.36
Ask
20.39
Bid
20.37
-0.0078(-0.04%)
EURCZK
Euro vs Czech Koruna
Day's range
25.33-25.33
Ask
25.36
Bid
25.27
-0.001(0%)
EURDKK
Euro vs Denmark Kroner
Day's range
7.4564-7.4566
Ask
7.4620
Bid
7.4565
+0.0001(+0%)
EURHKD
Euro vs Hong-Kong Dollar
Day's range
8.4300-8.4312
Ask
8.4697
Bid
8.4547
+0.0016(+0.02%)
EURHUF
Euro vs Hungarian Forint
Day's range
407.40-407.61
Ask
409.10
Bid
408.10
+0.19(+0.05%)
EURMXN
Euro vs Mexican Pesos
Day's range
21.88-21.88
Ask
21.83
Bid
21.81
+0.0204(+0.09%)
EURNOK
Euro vs Norway Kroner
Day's range
11.88-11.88
Ask
11.98
Bid
11.95
+0.0005(+0%)
EURPLN
Euro vs Polish Zloty
Day's range
4.3528-4.3529
Ask
4.3547
Bid
4.3512
+0.0021(+0.05%)
EURSEK
Euro vs Sweden Kronor
Day's range
11.58-11.58
Ask
11.59
Bid
11.58
+1.5969(+13.79%)
EURSGD
Euro vs Singapore Dollar
Day's range
1.4345-1.4346
Ask
1.4377
Bid
1.4352
-0.0009(-0.06%)
EURZAR
Euro vs South Africa Rand
Day's range
19.15-19.15
Ask
19.17
Bid
19.14
+0.0009(+0%)
GBPCZK
Great Britain Pound vs Czech Koruna
Day's range
30.24-30.25
Ask
30.02
Bid
29.97
-0.006(-0.02%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Day's range
8.895-8.896
Ask
8.846
Bid
8.831
-0.001(-0.01%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Day's range
10.06-10.06
Ask
10.03
Bid
10.01
+0.0005(+0%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Day's range
486.47-486.64
Ask
484.45
Bid
483.85
+0.14(+0.03%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Day's range
26.11-26.12
Ask
25.86
Bid
25.84
+0.021(+0.08%)
GBPNOK
Great Britain Pound vs Norway Kroner
Day's range
14.19-14.20
Ask
14.18
Bid
14.17
-0.0033(-0.02%)
GBPPLN
Great Britain Pound vs Polish Zloty
Day's range
5.1951-5.1958
Ask
5.1586
Bid
5.1561
+0.0012(+0.02%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Day's range
13.82-13.83
Ask
13.73
Bid
13.72
-0.0024(-0.02%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Day's range
1.7118-1.7122
Ask
1.7033
Bid
1.7008
-0.0012(-0.07%)
GBPZAR
Great Britain Pound vs South Africa Rand
Day's range
22.85-22.85
Ask
22.71
Bid
22.68
-0.003(-0.01%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Day's range
13.94-13.94
Ask
13.89
Bid
13.88
-0.015(-0.11%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Day's range
4.090-4.097
Ask
4.095
Bid
4.090
-0.005(-0.12%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Day's range
4.6369-4.6382
Ask
4.6459
Bid
4.6399
-0.0055(-0.12%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Day's range
224.17-224.27
Ask
224.37
Bid
224.02
-0.21(-0.09%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Day's range
11.96-11.98
Ask
11.97
Bid
11.97
-0.0057(-0.05%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Day's range
6.5423-6.5447
Ask
6.5698
Bid
6.5648
-0.0083(-0.13%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Day's range
2.3935-2.3940
Ask
2.3892
Bid
2.3877
-0.0014(-0.06%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Day's range
6.3722-6.3745
Ask
6.3632
Bid
6.3552
-0.0086(-0.14%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Day's range
0.7890-0.7891
Ask
0.7891
Bid
0.7876
-0.0015(-0.19%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Day's range
10.52-10.53
Ask
10.52
Bid
10.50
-0.0214(-0.2%)
USDCZK
US Dollar vs Czech Koruna
Day's range
23.35-23.35
Ask
23.27
Bid
23.25
-0.004(-0.02%)
USDHKD
US Dollar vs Hong Kong Dollar
Day's range
7.7737-7.7742
Ask
7.7743
Bid
7.7738
-0.0001(0%)
USDHUF
US Dollar vs Hungary Forint
Day's range
375.41-375.53
Ask
375.67
Bid
375.17
+0.07(+0.02%)
USDMXN
US Dollar vs Mexican Peso
Day's range
20.03-20.04
Ask
20.05
Bid
20.04
+0.014(+0.07%)
USDPLN
US Dollar vs Polish Zloty
Day's range
4.0089-4.0097
Ask
3.9997
Bid
3.9977
+0.001(+0.03%)
USDSGD
US Dollar vs Singapore Dollar
Day's range
1.3216-1.3217
Ask
1.3202
Bid
1.3192
-0.0008(-0.06%)
CZKJPY
Czech Koruna vs Japanese Yen
Day's range
6.554-6.557
Ask
6.533
Bid
6.528
-0.007(-0.11%)
DKKJPY
Denmark Kroner vs Japanese Yen
Day's range
22.28-22.29
Ask
22.19
Bid
22.16
-0.01(-0.05%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Day's range
19.70-19.71
Ask
19.56
Bid
19.53
-0.02(-0.1%)
HUFJPY
Hungarian Forint vs Japanese Yen
Day's range
0.4387-0.4387
Ask
0.4392
Bid
0.4387
0(0%)
MXNJPY
Mexican Pesos vs Japanese Yen
Day's range
7.56-7.58
Ask
7.60
Bid
7.57
-0.01(-0.13%)
NOKJPY
Norway Kroner vs Japanese Yen
Day's range
13.95-13.96
Ask
13.84
Bid
13.79
-0.02(-0.15%)
SGDJPY
Singapore Dollar vs Japanese Yen
Day's range
115.78-115.79
Ask
115.06
Bid
115.01
-0.06(-0.05%)
SEKJPY
Sweden Kronor vs Japanese Yen
Day's range
14.33-14.33
Ask
14.29
Bid
14.26
-0.01(-0.07%)
ZARJPY
South Africa Rand vs Japanese Yen
Day's range
8.53-8.54
Ask
8.58
Bid
8.53
0(0%)
USDINR
US Dollar vs India Rupee
Day's range
83.98-84.05
Ask
84.06
Bid
83.98
-0.0505(-0.06%)
USDMYR
US Dollars to Malaysia Ringgits
Day's range
4.3750-4.3750
Ask
4.3800
Bid
4.3650
-0.01(-0.23%)
USDIDR
US Dollars to Indonesia Rupiahs
Day's range
15689.00-15689.00
Ask
15689.00
Bid
15689.00
0(0%)
USDBGN
US Dollar vs Bulgaria Lev
Day's range
1.8084-1.8084
Ask
1.7973
Bid
1.7973
0(0%)
USDAED
US Dollar vs United Arab Emirates Dirham
Day's range
3.6728-3.6728
Ask
3.6728
Bid
3.6728
0(0%)
USDPHP
US Dollar vs Philippine Peso
Day's range
58.15-58.24
Ask
58.33
Bid
58.33
0(0%)
USDPKR
US Dollar vs Pakistani Rupee
Day's range
277.57-277.57
Ask
277.57
Bid
277.57
0(0%)
USDEGP
US Dollar vs Egyptian Pound
Day's range
48.69-48.69
Ask
48.90
Bid
48.90
0(0%)
USDBRL
US Dollar vs Brazilian Real
Day's range
5.7663-5.7663
Ask
5.7945
Bid
5.7925
0(0%)
USDKZT
US Dollar vs Kazakhstan Tenge
Day's range
488.23-488.23
Ask
488.08
Bid
488.08
0(0%)
USDNGN
US Dollar vs Nigeria Naira
Day's range
745.00-745.00
Ask
745.00
Bid
745.00
0(0%)
USDBIF
US Dollar vs Burundian Franc
Day's range
2881.78-2881.78
Ask
2880.00
Bid
2880.00
0(0%)
USDXAF
US Dollar vs CFA Franc BEAC
Day's range
603.67-604.09
Ask
602.19
Bid
602.19
-0.17(-0.03%)
USDZMW
US Dollar vs Zambian Kwacha
Day's range
26.69-26.69
Ask
26.73
Bid
26.73
0(0%)
USDRWF
US Dollar vs Rwandan Franc
Day's range
1347.32-1347.32
Ask
1348.16
Bid
1348.16
0(0%)
USDUGX
US Dollar vs Ugandan Shilling
Day's range
3659.90-3659.90
Ask
3655.60
Bid
3655.60
0(0%)
USDTZS
US Dollar vs Tanzanian Shilling
Day's range
2714.00-2714.00
Ask
2699.00
Bid
2699.00
0(0%)
USDKES
US Dollar vs Kenyan Shilling
Day's range
129.20-129.20
Ask
129.20
Bid
129.20
0(0%)
USDUAH
US Dollar vs Ukraine Hryvna
Day's range
41.37-41.37
Ask
41.27
Bid
41.27
0(0%)
USDTRY
US Dollar vs Turkish Lira
Day's range
34.26-34.28
Ask
34.29
Bid
34.29
-0.0093(-0.03%)
USDTHB
US Dollar vs Thai Baht
Day's range
33.70-33.80
Ask
33.81
Bid
33.81
+0.049(+0.14%)
USDVND
US Dollar vs Vietnamese Dong
Day's range
25280.00-25280.00
Ask
25270.00
Bid
25270.00
0(0%)
USDBDT
US Dollar vs Bangladeshi Taka
Day's range
119.87-119.87
Ask
119.88
Bid
119.88
0(0%)
USDCNY
US Dollar vs China Yuan
Day's range
7.115-7.115
Ask
7.118
Bid
7.118
0(0%)
USDGHS
US Dollar vs Ghanaian Cedi
Day's range
16.24-16.24
Ask
16.25
Bid
16.25
0(0%)