বাংলা 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
हिन्दी
Čeština
Українська
Română
FX.co ★ Currencies. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
Day's range
1.1578-1.1650
Ask
1.1646
Bid
1.1643
+0.0059(+0.51%)
GBPUSD
Great Britain Pound vs US Dollar
Day's range
1.3341-1.3433
Ask
1.3427
Bid
1.3424
+0.0068(+0.51%)
USDJPY
US Dollar vs Japanese Yen
Day's range
157.44-158.18
Ask
158.18
Bid
158.15
+0.21(+0.13%)
USDCHF
US Dollar vs Swiss Franc
Day's range
0.7961-0.8022
Ask
0.7977
Bid
0.7974
-0.0034(-0.43%)
USDCAD
US Dollar vs Canadian
Day's range
1.3858-1.3916
Ask
1.3873
Bid
1.3870
-0.004(-0.29%)
AUDUSD
Australian vs US Dollar
Day's range
0.6672-0.6720
Ask
0.6719
Bid
0.6716
+0.004(+0.6%)
NZDUSD
New Zealand Dollar vs US Dollar
Day's range
0.5733-0.5792
Ask
0.5791
Bid
0.5788
+0.0052(+0.9%)
EURJPY
Euro vs Japanese Yen
Day's range
182.72-184.08
Ask
184.08
Bid
184.05
+1.18(+0.64%)
EURCHF
Euro vs Swiss Franc
Day's range
0.9268-0.9296
Ask
0.9287
Bid
0.9284
+0.0004(+0.04%)
EURGBP
Euro vs Great Britain Pound
Day's range
0.8665-0.8685
Ask
0.8674
Bid
0.8671
-0.0001(-0.01%)
AUDCAD
Australian Dollar vs Canadian Dollar
Day's range
0.9289-0.9295
Ask
0.9316
Bid
0.9308
+0.0025(+0.27%)
AUDCHF
Australian Dollar vs Swiss Franc
Day's range
0.5341-0.5346
Ask
0.5362
Bid
0.5354
+0.0004(+0.07%)
AUDJPY
Australian Dollar vs Japanise Yen
Day's range
105.29-105.33
Ask
106.19
Bid
106.11
+0.74(+0.7%)
CADCHF
Canadian Dollar vs Swiss Franc
Day's range
0.5742-0.5747
Ask
0.5754
Bid
0.5746
-0.0011(-0.19%)
CADJPY
Canadian Dollar vs Japanise Yen
Day's range
113.30-113.39
Ask
114.08
Bid
114.00
+0.5(+0.44%)
CHFJPY
Swiss Franc vs Japanise Yen
Day's range
196.96-197.14
Ask
198.22
Bid
198.14
+1.35(+0.68%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Day's range
0.8001-0.8008
Ask
0.8039
Bid
0.8031
+0.0043(+0.54%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Day's range
0.4598-0.4604
Ask
0.4624
Bid
0.4616
+0.0016(+0.35%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Day's range
90.72-90.79
Ask
91.65
Bid
91.57
+0.93(+1.02%)
EURAUD
Euro vs Australian Dollar
Day's range
1.7372-1.7378
Ask
1.7345
Bid
1.7338
-0.0005(-0.03%)
GBPCHF
Great Britain Pound vs Swiss Franc
Day's range
1.0701-1.0709
Ask
1.0711
Bid
1.0704
+0.0005(+0.05%)
GBPJPY
Great Britain Pound vs Japanese Yen
Day's range
211.13-211.14
Ask
212.35
Bid
212.28
+1.27(+0.6%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Day's range
1.1593-1.1600
Ask
1.1590
Bid
1.1578
-0.0031(-0.27%)
EURCAD
Euro vs Canadian Dollar
Day's range
1.6159-1.6160
Ask
1.6162
Bid
1.6150
+0.003(+0.19%)
EURNZD
Euro vs New Zealand Dollar
Day's range
2.0159-2.0172
Ask
2.0103
Bid
2.0091
-0.0065(-0.32%)
GBPAUD
Great Britain Pound vs Australian Dollar
Day's range
2.0026-2.0035
Ask
2.0003
Bid
1.9991
+0.0002(+0.01%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Day's range
1.8614-1.8625
Ask
1.8627
Bid
1.8615
+0.0045(+0.24%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Day's range
2.3244-2.3256
Ask
2.3179
Bid
2.3167
-0.0055(-0.24%)
USDDKK
US Dollar vs Denmark Kroner
Day's range
6.4306-6.4336
Ask
6.4263
Bid
6.4203
-0.0285(-0.44%)
USDNOK
US Dollar vs Norway Kroner
Day's range
10.06-10.06
Ask
10.06
Bid
10.05
-0.0363(-0.36%)
USDSEK
US Dollar vs Sweden Kronor
Day's range
9.1885-9.1924
Ask
9.2123
Bid
9.2023
-0.0329(-0.36%)
USDZAR
US Dollar vs South Africa Rand
Day's range
16.40-16.40
Ask
16.39
Bid
16.38
-0.0739(-0.45%)
AUDCZK
Australian Dollar vs Czech Koruna
Day's range
13.95-13.95
Ask
14.02
Bid
14.00
+0.024(+0.17%)
AUDDKK
Australian Dollar vs Denmark Kroner
Day's range
4.2958-4.2969
Ask
4.3114
Bid
4.3054
+0.0037(+0.09%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Day's range
5.2090-5.2127
Ask
5.2384
Bid
5.2304
+0.0309(+0.59%)
AUDHUF
Australian Dollar vs Hungarian Forint
Day's range
221.40-221.62
Ask
222.39
Bid
222.09
+0.24(+0.11%)
AUDMXN
Australian Dollar vs Mexican Pesos
Day's range
11.78-11.79
Ask
11.81
Bid
11.79
+0.0245(+0.21%)
AUDNOK
Australian Dollar vs Norway Kroner
Day's range
6.7339-6.7368
Ask
6.7590
Bid
6.7520
+0.0101(+0.15%)
AUDPLN
Australian Dollar vs Polish Zloty
Day's range
2.4276-2.4286
Ask
2.4378
Bid
2.4338
+0.0031(+0.13%)
AUDSEK
Australian Dollar vs Sweden Kronor
Day's range
6.1531-6.1548
Ask
6.1860
Bid
6.1810
+0.0103(+0.17%)
AUDSGD
Australian Dollar vs Singapore Dollar
Day's range
0.8600-0.8603
Ask
0.8633
Bid
0.8623
+0.0028(+0.32%)
AUDZAR
Australian Dollar vs South Africa Rand
Day's range
10.96-10.97
Ask
11.01
Bid
10.99
+0.0205(+0.19%)
CADCZK
Canadian Dollar vs Czech Koruna
Day's range
15.00-15.01
Ask
15.05
Bid
15.03
+0.018(+0.12%)
CADDKK
Canadian Dollar vs Denmark Kroner
Day's range
4.622-4.623
Ask
4.629
Bid
4.624
-0.01(-0.22%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Day's range
5.6042-5.6051
Ask
5.6260
Bid
5.6160
+0.0168(+0.3%)
CADHUF
Canadian Dollar vs Hungarian Forint
Day's range
238.23-238.43
Ask
238.75
Bid
238.55
-0.46(-0.19%)
CADMXN
Canadian Dollar vs Mexican Pesos
Day's range
12.68-12.68
Ask
12.68
Bid
12.66
-0.011(-0.09%)
CADNOK
Canadian Dollar vs Norway Kroner
Day's range
7.2452-7.2479
Ask
7.2573
Bid
7.2513
-0.0107(-0.15%)
CADPLN
Canadian Dollar vs Polish Zloty
Day's range
2.6122-2.6137
Ask
2.6169
Bid
2.6144
-0.0046(-0.18%)
CADSEK
Canadian Dollar vs Sweden Kronor
Day's range
6.6184-6.6205
Ask
6.6435
Bid
6.6370
-0.0084(-0.13%)
CADSGD
Canadian Dollar vs Singapore Dollar
Day's range
0.9255-0.9257
Ask
0.9269
Bid
0.9264
+0.0003(+0.03%)
CADZAR
Canadian Dollar vs South Africa Rand
Day's range
11.79-11.80
Ask
11.82
Bid
11.80
-0.0125(-0.11%)
CHFCZK
Swiss Franc vs Czech Koruna
Day's range
26.10-26.12
Ask
26.17
Bid
26.15
+0.023(+0.09%)
CHFDKK
Swiss Franc vs Denmark Kroner
Day's range
8.035-8.044
Ask
8.051
Bid
8.041
+0.002(+0.02%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Day's range
9.7478-9.7589
Ask
9.7808
Bid
9.7708
+0.0497(+0.51%)
CHFHUF
Swiss Franc vs Hungarian Forint
Day's range
414.20-414.81
Ask
415.30
Bid
414.80
+0.09(+0.02%)
CHFMXN
Swiss Franc vs Mexican Pesos
Day's range
22.05-22.07
Ask
22.05
Bid
22.03
+0.028(+0.13%)
CHFNOK
Swiss Franc vs Norway Kroner
Day's range
12.59-12.61
Ask
12.62
Bid
12.61
+0.0073(+0.06%)
CHFPLN
Swiss Franc vs Polish Zloty
Day's range
4.5427-4.5474
Ask
4.5511
Bid
4.5471
+0.0032(+0.07%)
CHFSEK
Swiss Franc vs Sweden Kronor
Day's range
11.50-11.52
Ask
11.55
Bid
11.54
+0.0091(+0.08%)
CHFSGD
Swiss Franc vs Singapore Dollar
Day's range
1.6057-1.6123
Ask
1.6123
Bid
1.6108
+0.0042(+0.26%)
CHFZAR
Swiss Franc vs South Africa Rand
Day's range
20.52-20.54
Ask
20.55
Bid
20.54
+0.0199(+0.1%)
EURCZK
Euro vs Czech Koruna
Day's range
24.22-24.22
Ask
24.32
Bid
24.27
+0.063(+0.26%)
EURDKK
Euro vs Denmark Kroner
Day's range
7.4690-7.4691
Ask
7.4738
Bid
7.4683
-0.0003(0%)
EURHKD
Euro vs Hong-Kong Dollar
Day's range
9.0559-9.0576
Ask
9.0846
Bid
9.0696
+0.0452(+0.5%)
EURHUF
Euro vs Hungarian Forint
Day's range
384.62-384.76
Ask
385.88
Bid
384.88
+0.23(+0.06%)
EURMXN
Euro vs Mexican Pesos
Day's range
20.48-20.49
Ask
20.48
Bid
20.45
+0.0242(+0.12%)
EURNOK
Euro vs Norway Kroner
Day's range
11.69-11.69
Ask
11.72
Bid
11.70
+0.0163(+0.14%)
EURPLN
Euro vs Polish Zloty
Day's range
4.2214-4.2219
Ask
4.2257
Bid
4.2222
+0.0014(+0.03%)
EURSEK
Euro vs Sweden Kronor
Day's range
10.69-10.69
Ask
10.72
Bid
10.72
+0.011(+0.1%)
EURSGD
Euro vs Singapore Dollar
Day's range
1.4943-1.4947
Ask
1.4976
Bid
1.4951
+0.0035(+0.23%)
EURZAR
Euro vs South Africa Rand
Day's range
19.06-19.07
Ask
19.09
Bid
19.06
+0.019(+0.1%)
GBPCZK
Great Britain Pound vs Czech Koruna
Day's range
27.94-27.95
Ask
28.04
Bid
27.99
+0.045(+0.16%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Day's range
8.606-8.609
Ask
8.623
Bid
8.608
+0.006(+0.07%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Day's range
10.43-10.44
Ask
10.47
Bid
10.45
+0.0612(+0.59%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Day's range
443.66-443.92
Ask
444.68
Bid
444.08
+0.39(+0.09%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Day's range
23.61-23.63
Ask
23.61
Bid
23.59
+0.0474(+0.2%)
GBPNOK
Great Britain Pound vs Norway Kroner
Day's range
13.47-13.53
Ask
13.51
Bid
13.50
+0.0195(+0.14%)
GBPPLN
Great Britain Pound vs Polish Zloty
Day's range
4.8680-4.8680
Ask
4.8722
Bid
4.8697
+0.0045(+0.09%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Day's range
12.32-12.33
Ask
12.37
Bid
12.35
+0.0176(+0.14%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Day's range
1.7229-1.7236
Ask
1.7268
Bid
1.7243
+0.0052(+0.3%)
GBPZAR
Great Britain Pound vs South Africa Rand
Day's range
21.97-21.98
Ask
22.02
Bid
21.98
+0.0298(+0.14%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Day's range
12.02-12.02
Ask
12.09
Bid
12.08
+0.046(+0.38%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Day's range
3.701-3.703
Ask
3.721
Bid
3.716
+0.012(+0.32%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Day's range
4.4874-4.4920
Ask
4.5200
Bid
4.5140
+0.0365(+0.81%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Day's range
190.67-190.91
Ask
191.95
Bid
191.60
+0.61(+0.32%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Day's range
10.15-10.16
Ask
10.19
Bid
10.18
+0.0433(+0.43%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Day's range
5.8012-5.8057
Ask
5.8320
Bid
5.8270
+0.0213(+0.37%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Day's range
2.0924-2.0937
Ask
2.1027
Bid
2.1012
+0.007(+0.33%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Day's range
5.2981-5.3020
Ask
5.3401
Bid
5.3321
+0.0205(+0.38%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Day's range
0.7407-0.7412
Ask
0.7455
Bid
0.7440
+0.0042(+0.56%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Day's range
9.4444-9.4543
Ask
9.5050
Bid
9.4850
+0.0384(+0.4%)
USDCZK
US Dollar vs Czech Koruna
Day's range
20.86-20.87
Ask
20.88
Bid
20.85
-0.089(-0.43%)
USDHKD
US Dollar vs Hong Kong Dollar
Day's range
7.7978-7.7980
Ask
7.7971
Bid
7.7966
-0.0015(-0.02%)
USDHUF
US Dollar vs Hungary Forint
Day's range
331.06-331.16
Ask
331.27
Bid
330.77
-1.7(-0.51%)
USDMXN
US Dollar vs Mexican Peso
Day's range
17.56-17.66
Ask
17.58
Bid
17.57
-0.069(-0.39%)
USDPLN
US Dollar vs Polish Zloty
Day's range
3.6323-3.6339
Ask
3.6292
Bid
3.6272
-0.0178(-0.49%)
USDSGD
US Dollar vs Singapore Dollar
Day's range
1.2864-1.2865
Ask
1.2857
Bid
1.2847
-0.0038(-0.3%)
CZKJPY
Czech Koruna vs Japanese Yen
Day's range
7.543-7.547
Ask
7.580
Bid
7.575
+0.044(+0.58%)
DKKJPY
Denmark Kroner vs Japanese Yen
Day's range
24.45-24.64
Ask
24.66
Bid
24.63
+0.1(+0.41%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Day's range
20.19-20.21
Ask
20.30
Bid
20.27
+0.03(+0.15%)
HUFJPY
Hungarian Forint vs Japanese Yen
Day's range
0.4458-0.4458
Ask
0.4463
Bid
0.4458
0(0%)
MXNJPY
Mexican Pesos vs Japanese Yen
Day's range
8.92-8.93
Ask
9.01
Bid
8.98
+0.04(+0.45%)
NOKJPY
Norway Kroner vs Japanese Yen
Day's range
15.61-15.62
Ask
15.75
Bid
15.70
+0.1(+0.64%)
SGDJPY
Singapore Dollar vs Japanese Yen
Day's range
122.35-122.38
Ask
123.01
Bid
122.96
+0.52(+0.42%)
SEKJPY
Sweden Kronor vs Japanese Yen
Day's range
17.10-17.11
Ask
17.19
Bid
17.16
+0.03(+0.17%)
ZARJPY
South Africa Rand vs Japanese Yen
Day's range
9.49-9.49
Ask
9.60
Bid
9.55
+0.05(+0.52%)
USDINR
US Dollar vs India Rupee
Day's range
90.69-90.95
Ask
90.88
Bid
90.80
+0.07(+0.08%)
USDMYR
US Dollars to Malaysia Ringgits
Day's range
4.0500-4.0500
Ask
4.0580
Bid
4.0520
-0.003(-0.07%)
USDIDR
US Dollars to Indonesia Rupiahs
Day's range
16876.00-16876.00
Ask
16930.00
Bid
16930.00
+54(+0.32%)
USDBGN
US Dollar vs Bulgaria Lev
Day's range
1.6824-1.6832
Ask
1.6800
Bid
1.6800
-0.0087(-0.52%)
USDAED
US Dollar vs United Arab Emirates Dirham
Day's range
3.6720-3.6720
Ask
3.6727
Bid
3.6727
+0.0011(+0.03%)
USDPHP
US Dollar vs Philippine Peso
Day's range
59.33-59.35
Ask
59.42
Bid
59.42
+0.089(+0.15%)
USDPKR
US Dollar vs Pakistani Rupee
Day's range
279.69-279.69
Ask
279.64
Bid
279.64
-0.05(-0.02%)
USDEGP
US Dollar vs Egyptian Pound
Day's range
47.19-47.19
Ask
47.37
Bid
47.37
+0.18(+0.38%)
USDBRL
US Dollar vs Brazilian Real
Day's range
5.3694-5.3694
Ask
5.3661
Bid
5.3641
-0.0053(-0.1%)
USDKZT
US Dollar vs Kazakhstan Tenge
Day's range
510.62-510.62
Ask
508.84
Bid
508.84
-1.78(-0.35%)
USDNGN
US Dollar vs Nigeria Naira
Day's range
1416.16-1416.16
Ask
1416.10
Bid
1416.10
-0.06(0%)
USDBIF
US Dollar vs Burundian Franc
Day's range
2948.82-2948.82
Ask
2949.02
Bid
2949.02
+0.2(+0.01%)
USDXAF
US Dollar vs CFA Franc BEAC
Day's range
563.97-564.08
Ask
563.04
Bid
563.04
-2.11(-0.37%)
USDZMW
US Dollar vs Zambian Kwacha
Day's range
20.10-20.10
Ask
20.00
Bid
20.00
-0.1(-0.5%)
USDRWF
US Dollar vs Rwandan Franc
Day's range
1448.96-1448.96
Ask
1449.08
Bid
1449.08
+0.12(+0.01%)
USDUGX
US Dollar vs Ugandan Shilling
Day's range
3553.30-3553.30
Ask
3477.10
Bid
3477.10
-76.2(-2.19%)
USDTZS
US Dollar vs Tanzanian Shilling
Day's range
2494.00-2494.00
Ask
2499.00
Bid
2499.00
+5(+0.2%)
USDKES
US Dollar vs Kenyan Shilling
Day's range
129.03-129.03
Ask
129.02
Bid
129.02
-0.01(-0.01%)
USDUAH
US Dollar vs Ukraine Hryvna
Day's range
43.39-43.39
Ask
43.41
Bid
43.41
+0.0203(+0.05%)
USDTRY
US Dollar vs Turkish Lira
Day's range
43.26-43.27
Ask
43.24
Bid
43.24
+0.0178(+0.04%)
USDTHB
US Dollar vs Thai Baht
Day's range
31.26-31.29
Ask
31.24
Bid
31.24
-0.107(-0.34%)
USDVND
US Dollar vs Vietnamese Dong
Day's range
26235.00-26235.00
Ask
26225.00
Bid
26225.00
-10(-0.04%)
USDBDT
US Dollar vs Bangladeshi Taka
Day's range
122.22-122.22
Ask
122.20
Bid
122.20
-0.02(-0.02%)
USDCNY
US Dollar vs China Yuan
Day's range
6.968-6.968
Ask
6.963
Bid
6.963
-0.005(-0.07%)
USDGHS
US Dollar vs Ghanaian Cedi
Day's range
10.80-10.80
Ask
10.82
Bid
10.82
+0.02(+0.18%)