বাংলা 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
हिन्दी
Čeština
Українська
Română
FX.co ★ Currencies. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
Day's range
1.1574-1.1622
Ask
1.1605
Bid
1.1602
+0.0026(+0.22%)
GBPUSD
Great Britain Pound vs US Dollar
Day's range
1.3403-1.3457
Ask
1.3432
Bid
1.3429
+0.0025(+0.19%)
USDJPY
US Dollar vs Japanese Yen
Day's range
159.75-160.24
Ask
160.22
Bid
160.19
+0.05(+0.03%)
USDCHF
US Dollar vs Swiss Franc
Day's range
0.7920-0.7962
Ask
0.7938
Bid
0.7935
-0.0025(-0.32%)
USDCAD
US Dollar vs Canadian
Day's range
1.3947-1.3991
Ask
1.3987
Bid
1.3984
-0.0003(-0.02%)
AUDUSD
Australian vs US Dollar
Day's range
0.7044-0.7091
Ask
0.7088
Bid
0.7085
+0.0041(+0.58%)
NZDUSD
New Zealand Dollar vs US Dollar
Day's range
0.5815-0.5857
Ask
0.5833
Bid
0.5830
+0.001(+0.17%)
EURJPY
Euro vs Japanese Yen
Day's range
185.22-186.00
Ask
185.82
Bid
185.79
+0.47(+0.25%)
EURCHF
Euro vs Swiss Franc
Day's range
0.9199-0.9230
Ask
0.9209
Bid
0.9206
-0.0013(-0.14%)
EURGBP
Euro vs Great Britain Pound
Day's range
0.8622-0.8651
Ask
0.8640
Bid
0.8637
+0.0006(+0.07%)
AUDCAD
Australian Dollar vs Canadian Dollar
Day's range
0.9874-0.9877
Ask
0.9908
Bid
0.9900
+0.0052(+0.53%)
AUDCHF
Australian Dollar vs Swiss Franc
Day's range
0.5615-0.5617
Ask
0.5628
Bid
0.5620
+0.0012(+0.21%)
AUDJPY
Australian Dollar vs Japanise Yen
Day's range
113.10-113.12
Ask
113.46
Bid
113.38
+0.67(+0.59%)
CADCHF
Canadian Dollar vs Swiss Franc
Day's range
0.5681-0.5682
Ask
0.5679
Bid
0.5671
-0.0018(-0.32%)
CADJPY
Canadian Dollar vs Japanise Yen
Day's range
114.52-114.53
Ask
114.60
Bid
114.52
+0.07(+0.06%)
CHFJPY
Swiss Franc vs Japanise Yen
Day's range
201.33-201.37
Ask
201.78
Bid
201.70
+0.76(+0.38%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Day's range
0.8171-0.8172
Ask
0.8164
Bid
0.8156
+0.0006(+0.07%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Day's range
0.4643-0.4643
Ask
0.4635
Bid
0.4627
-0.0011(-0.24%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Day's range
93.60-93.62
Ask
93.51
Bid
93.43
+0.14(+0.15%)
EURAUD
Euro vs Australian Dollar
Day's range
1.6396-1.6399
Ask
1.6386
Bid
1.6379
-0.0049(-0.3%)
GBPCHF
Great Britain Pound vs Swiss Franc
Day's range
1.0673-1.0675
Ask
1.0662
Bid
1.0655
-0.0021(-0.2%)
GBPJPY
Great Britain Pound vs Japanese Yen
Day's range
214.38-215.33
Ask
215.15
Bid
215.08
+0.39(+0.18%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Day's range
1.2073-1.2076
Ask
1.2139
Bid
1.2127
+0.0054(+0.45%)
EURCAD
Euro vs Canadian Dollar
Day's range
1.6205-1.6206
Ask
1.6239
Bid
1.6227
+0.0028(+0.17%)
EURNZD
Euro vs New Zealand Dollar
Day's range
1.9796-1.9888
Ask
1.9889
Bid
1.9877
+0.0023(+0.12%)
GBPAUD
Great Britain Pound vs Australian Dollar
Day's range
1.8949-1.9030
Ask
1.8970
Bid
1.8958
-0.007(-0.37%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Day's range
1.8774-1.8776
Ask
1.8788
Bid
1.8776
+0.0023(+0.12%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Day's range
2.2952-2.2955
Ask
2.3022
Bid
2.3010
+0.0024(+0.1%)
USDDKK
US Dollar vs Denmark Kroner
Day's range
6.4427-6.4444
Ask
6.4514
Bid
6.4454
-0.014(-0.22%)
USDNOK
US Dollar vs Norway Kroner
Day's range
9.4905-9.4956
Ask
9.5291
Bid
9.5191
-0.0076(-0.08%)
USDSEK
US Dollar vs Sweden Kronor
Day's range
9.3738-9.3811
Ask
9.3799
Bid
9.3699
-0.055(-0.59%)
USDZAR
US Dollar vs South Africa Rand
Day's range
16.16-16.16
Ask
16.18
Bid
16.17
-0.0967(-0.6%)
AUDCZK
Australian Dollar vs Czech Koruna
Day's range
14.70-14.71
Ask
14.75
Bid
14.73
+0.054(+0.37%)
AUDDKK
Australian Dollar vs Denmark Kroner
Day's range
4.5539-4.5546
Ask
4.5657
Bid
4.5597
+0.0152(+0.33%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Day's range
5.5391-5.5407
Ask
5.5526
Bid
5.5446
+0.03(+0.54%)
AUDHUF
Australian Dollar vs Hungarian Forint
Day's range
213.98-214.13
Ask
213.89
Bid
213.59
-0.78(-0.37%)
AUDMXN
Australian Dollar vs Mexican Pesos
Day's range
12.13-12.14
Ask
12.18
Bid
12.17
+0.0526(+0.43%)
AUDNOK
Australian Dollar vs Norway Kroner
Day's range
6.7142-6.7170
Ask
6.7471
Bid
6.7401
+0.0313(+0.46%)
AUDPLN
Australian Dollar vs Polish Zloty
Day's range
2.5843-2.5848
Ask
2.5964
Bid
2.5924
+0.0116(+0.45%)
AUDSEK
Australian Dollar vs Sweden Kronor
Day's range
6.6367-6.6402
Ask
6.6438
Bid
6.6388
-0.0045(-0.07%)
AUDSGD
Australian Dollar vs Singapore Dollar
Day's range
0.9059-0.9061
Ask
0.9086
Bid
0.9076
+0.0038(+0.42%)
AUDZAR
Australian Dollar vs South Africa Rand
Day's range
11.43-11.43
Ask
11.47
Bid
11.45
-0.0036(-0.03%)
CADCZK
Canadian Dollar vs Czech Koruna
Day's range
14.84-14.89
Ask
14.89
Bid
14.87
-0.02(-0.13%)
CADDKK
Canadian Dollar vs Denmark Kroner
Day's range
4.610-4.611
Ask
4.610
Bid
4.605
-0.008(-0.17%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Day's range
5.6056-5.6071
Ask
5.6071
Bid
5.5971
+0.0019(+0.03%)
CADHUF
Canadian Dollar vs Hungarian Forint
Day's range
216.64-216.78
Ask
215.89
Bid
215.69
-1.89(-0.88%)
CADMXN
Canadian Dollar vs Mexican Pesos
Day's range
12.28-12.28
Ask
12.30
Bid
12.28
-0.0092(-0.07%)
CADNOK
Canadian Dollar vs Norway Kroner
Day's range
6.7964-6.7990
Ask
6.8117
Bid
6.8057
-0.0028(-0.04%)
CADPLN
Canadian Dollar vs Polish Zloty
Day's range
2.6166-2.6169
Ask
2.6207
Bid
2.6182
-0.0016(-0.06%)
CADSEK
Canadian Dollar vs Sweden Kronor
Day's range
6.7163-6.7202
Ask
6.7088
Bid
6.7023
-0.0357(-0.53%)
CADSGD
Canadian Dollar vs Singapore Dollar
Day's range
0.9172-0.9174
Ask
0.9172
Bid
0.9167
-0.0007(-0.08%)
CADZAR
Canadian Dollar vs South Africa Rand
Day's range
11.57-11.57
Ask
11.58
Bid
11.56
-0.0625(-0.54%)
CHFCZK
Swiss Franc vs Czech Koruna
Day's range
26.19-26.19
Ask
26.23
Bid
26.21
+0.047(+0.18%)
CHFDKK
Swiss Franc vs Denmark Kroner
Day's range
8.108-8.110
Ask
8.123
Bid
8.113
+0.009(+0.11%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Day's range
9.8633-9.8675
Ask
9.8771
Bid
9.8671
+0.0348(+0.35%)
CHFHUF
Swiss Franc vs Hungarian Forint
Day's range
381.03-381.21
Ask
380.52
Bid
380.02
-2.11(-0.56%)
CHFMXN
Swiss Franc vs Mexican Pesos
Day's range
21.61-21.61
Ask
21.67
Bid
21.65
+0.0515(+0.24%)
CHFNOK
Swiss Franc vs Norway Kroner
Day's range
11.95-11.95
Ask
12.00
Bid
11.99
+0.0313(+0.26%)
CHFPLN
Swiss Franc vs Polish Zloty
Day's range
4.6027-4.6037
Ask
4.6180
Bid
4.6140
+0.0118(+0.26%)
CHFSEK
Swiss Franc vs Sweden Kronor
Day's range
11.81-11.82
Ask
11.82
Bid
11.81
-0.0257(-0.22%)
CHFSGD
Swiss Franc vs Singapore Dollar
Day's range
1.6131-1.6134
Ask
1.6165
Bid
1.6150
+0.0031(+0.19%)
CHFZAR
Swiss Franc vs South Africa Rand
Day's range
20.36-20.36
Ask
20.40
Bid
20.38
-0.0459(-0.23%)
EURCZK
Euro vs Czech Koruna
Day's range
24.08-24.13
Ask
24.16
Bid
24.12
+0.026(+0.11%)
EURDKK
Euro vs Denmark Kroner
Day's range
7.4715-7.4715
Ask
7.4774
Bid
7.4719
+0.0001(+0%)
EURHKD
Euro vs Hong-Kong Dollar
Day's range
9.0836-9.0863
Ask
9.0971
Bid
9.0821
+0.0184(+0.2%)
EURHUF
Euro vs Hungarian Forint
Day's range
350.76-350.92
Ask
350.63
Bid
349.63
-2.42(-0.69%)
EURMXN
Euro vs Mexican Pesos
Day's range
19.90-19.91
Ask
19.96
Bid
19.93
+0.0194(+0.1%)
EURNOK
Euro vs Norway Kroner
Day's range
11.01-11.01
Ask
11.05
Bid
11.03
+0.0496(+0.45%)
EURPLN
Euro vs Polish Zloty
Day's range
4.2404-4.2405
Ask
4.2520
Bid
4.2485
+0.0043(+0.1%)
EURSEK
Euro vs Sweden Kronor
Day's range
10.88-10.89
Ask
10.88
Bid
10.87
-0.0397(-0.36%)
EURSGD
Euro vs Singapore Dollar
Day's range
1.4854-1.4856
Ask
1.4889
Bid
1.4864
+0.0012(+0.08%)
EURZAR
Euro vs South Africa Rand
Day's range
18.75-18.75
Ask
18.78
Bid
18.76
-0.0539(-0.29%)
GBPCZK
Great Britain Pound vs Czech Koruna
Day's range
27.94-27.95
Ask
27.97
Bid
27.92
-0.007(-0.03%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Day's range
8.656-8.657
Ask
8.660
Bid
8.645
-0.005(-0.06%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Day's range
10.53-10.53
Ask
10.52
Bid
10.51
+0.0165(+0.16%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Day's range
406.86-407.07
Ask
405.58
Bid
404.98
-3.05(-0.75%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Day's range
23.07-23.08
Ask
23.10
Bid
23.08
+0.0099(+0.04%)
GBPNOK
Great Britain Pound vs Norway Kroner
Day's range
12.76-12.76
Ask
12.79
Bid
12.78
+0.0087(+0.07%)
GBPPLN
Great Britain Pound vs Polish Zloty
Day's range
4.9160-4.9161
Ask
4.9211
Bid
4.9186
+0.0028(+0.06%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Day's range
12.61-12.62
Ask
12.60
Bid
12.58
-0.0505(-0.4%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Day's range
1.7220-1.7222
Ask
1.7233
Bid
1.7208
+0.0001(+0.01%)
GBPZAR
Great Britain Pound vs South Africa Rand
Day's range
21.73-21.73
Ask
21.75
Bid
21.71
-0.0957(-0.44%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Day's range
12.17-12.17
Ask
12.15
Bid
12.13
-0.008(-0.07%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Day's range
3.769-3.770
Ask
3.762
Bid
3.757
-0.004(-0.11%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Day's range
4.5838-4.5853
Ask
4.5746
Bid
4.5686
+0.0053(+0.12%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Day's range
177.02-177.16
Ask
176.28
Bid
175.93
-1.39(-0.79%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Day's range
10.04-10.04
Ask
10.03
Bid
10.02
+0.0008(+0.01%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Day's range
5.5564-5.5586
Ask
5.5587
Bid
5.5537
+0.0018(+0.03%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Day's range
2.1394-2.1400
Ask
2.1384
Bid
2.1369
+0.0005(+0.02%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Day's range
5.4895-5.4932
Ask
5.4761
Bid
5.4681
-0.0244(-0.45%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Day's range
0.7496-0.7497
Ask
0.7492
Bid
0.7477
+0.0001(+0.01%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Day's range
9.4573-9.4598
Ask
9.4531
Bid
9.4331
-0.043(-0.46%)
USDCZK
US Dollar vs Czech Koruna
Day's range
20.78-20.79
Ask
20.82
Bid
20.80
-0.04(-0.19%)
USDHKD
US Dollar vs Hong Kong Dollar
Day's range
7.8347-7.8348
Ask
7.8348
Bid
7.8343
-0.0011(-0.01%)
USDHUF
US Dollar vs Hungary Forint
Day's range
302.41-302.62
Ask
302.02
Bid
301.52
-2.78(-0.92%)
USDMXN
US Dollar vs Mexican Peso
Day's range
17.15-17.22
Ask
17.20
Bid
17.19
-0.032(-0.19%)
USDPLN
US Dollar vs Polish Zloty
Day's range
3.6469-3.6666
Ask
3.6643
Bid
3.6623
-0.0038(-0.1%)
USDSGD
US Dollar vs Singapore Dollar
Day's range
1.2806-1.2807
Ask
1.2827
Bid
1.2817
-0.0018(-0.14%)
CZKJPY
Czech Koruna vs Japanese Yen
Day's range
7.686-7.688
Ask
7.699
Bid
7.694
+0.016(+0.21%)
DKKJPY
Denmark Kroner vs Japanese Yen
Day's range
24.82-24.83
Ask
24.88
Bid
24.85
+0.05(+0.2%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Day's range
20.40-20.40
Ask
20.47
Bid
20.44
+0.01(+0.05%)
HUFJPY
Hungarian Forint vs Japanese Yen
Day's range
0.4484-0.4484
Ask
0.4488
Bid
0.4483
-0.0001(-0.02%)
MXNJPY
Mexican Pesos vs Japanese Yen
Day's range
9.31-9.31
Ask
9.34
Bid
9.31
+0.02(+0.21%)
NOKJPY
Norway Kroner vs Japanese Yen
Day's range
16.82-16.83
Ask
16.85
Bid
16.80
+0.02(+0.12%)
SGDJPY
Singapore Dollar vs Japanese Yen
Day's range
124.76-124.77
Ask
124.89
Bid
124.84
+0.19(+0.15%)
SEKJPY
Sweden Kronor vs Japanese Yen
Day's range
17.03-17.04
Ask
17.10
Bid
17.07
+0.11(+0.64%)
ZARJPY
South Africa Rand vs Japanese Yen
Day's range
9.79-9.79
Ask
9.84
Bid
9.79
+0.05(+0.51%)
USDINR
US Dollar vs India Rupee
Day's range
94.40-94.73
Ask
94.75
Bid
94.67
+0.06(+0.06%)