logo

FX.co ★ Commodities. 实时外汇报价。 货币,股票,指数,商品概述

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
GOLD
Spot Gold
天\的范围
4194.47-4209.98
询价
4202.60
竞价
4201.80
-6.2(-0.15%)
SILVER
Spot Silver
天\的范围
56.84-57.65
询价
57.43
竞价
57.39
+0.305(+0.53%)
XAUUSD
Spot gold (500 oz)
天\的范围
4203.60-4206.42
询价
4202.45
竞价
4201.65
-5.85(-0.14%)
XPDUSD
Palladium vs US Dollar
天\的范围
1451.87-1455.08
询价
1472.95
竞价
1462.95
+9.35(+0.64%)
#PLF
Platinum, Current Month
天\的范围
1654.50-1654.50
询价
1656.50
竞价
1656.50
-4(-0.24%)
#CL
Crude Light Sweet Oil, Current Month
天\的范围
59.42-59.72
询价
59.44
竞价
59.44
-0.25(-0.42%)
#NG
Natural Gas, Current Month
天\的范围
5.087-5.092
询价
5.086
竞价
5.086
+0.009(+0.18%)
#HGF26
Futures Copper, Jan 2026
天\的范围
5.297-5.304
询价
5.343
竞价
5.343
+0.04(+0.75%)
#HGG26
Futures Copper, Feb 2026
天\的范围
5.326-5.333
询价
5.373
竞价
5.373
+0.04(+0.74%)
#HGH26
Futures Copper, Feb 2026
天\的范围
5.355-5.362
询价
5.402
竞价
5.402
+0.041(+0.76%)
#QMF26
miNY Crude Oil, Jan 2026
天\的范围
59.64-59.67
询价
59.40
竞价
59.40
-0.3(-0.51%)
#QGF26
miNY Natural Gas, Sep 2026
天\的范围
5.07-5.07
询价
5.07
竞价
5.07
+0.03(+0.59%)
#QGG26
miNY Natural Gas, Feb 2026
天\的范围
4.71-4.71
询价
4.71
竞价
4.71
+0.06(+1.27%)
#QGH26
miNY Natural Gas, Mar 2026
天\的范围
4.11-4.11
询价
4.11
竞价
4.11
+0.03(+0.73%)
#HOF26
Heating Oil, Jan 2026
天\的范围
2.321-2.322
询价
2.316
竞价
2.316
-0.004(-0.17%)
#XBZG26
Brent Crude Oil, Feb 2026
天\的范围
63.26-63.29
询价
63.08
竞价
63.08
-0.18(-0.29%)
#XBZH26
Brent Crude Oil, Mar 2026
天\的范围
62.85-62.89
询价
62.68
竞价
62.68
-0.2(-0.32%)
#XBZJ26
Brent Crude Oil, Apr 2026
天\的范围
62.61-62.62
询价
62.42
竞价
62.42
-0.2(-0.32%)
#XRBF26
NY Harbor Gasoline, Jan 2026
天\的范围
1.83-1.83
询价
1.83
竞价
1.83
0(0%)
#ZCH26
Futures Corn, Mar 2026
天\的范围
446.00-447.00
询价
446.20
竞价
446.20
0(0%)
#ZCK26
Futures Corn, May 26
天\的范围
453.00-454.20
询价
453.40
竞价
453.40
-0.4(-0.09%)
#ZLF26
Futures Soybean Oil, Jan 2026
天\的范围
51.77-51.90
询价
51.87
竞价
51.87
+0.05(+0.1%)
#ZLH26
Futures Soybean Oil, Feb 2026
天\的范围
52.28-52.41
询价
52.35
竞价
52.35
+0.03(+0.06%)
#ZMF26
Futures Soybean Meal, Jan 2026
天\的范围
310.90-311.10
询价
310.90
竞价
310.90
0(0%)
#ZMH26
Futures Soybean Meal, Mar 2026
天\的范围
316.00-316.30
询价
316.00
竞价
316.00
-0.2(-0.06%)
#ZSF26
Futures Soybeans, Jan 2026
天\的范围
1117.50-1120.00
询价
1117.75
竞价
1117.75
-1.75(-0.16%)
#ZSH26
Futures Soybeans, Feb 2026
天\的范围
1127.00-1129.00
询价
1127.25
竞价
1127.25
-1.5(-0.13%)
#ZWH26
Futures Wheat, Mar 2026
天\的范围
538.80-540.60
询价
539.10
竞价
539.10
-0.6(-0.11%)
#ZWK26
Futures Wheat, Apr 2026
天\的范围
546.00-547.50
询价
546.30
竞价
546.30
-0.3(-0.05%)
#GFF26
Futures Feeder Cattle, Jan 2026
天\的范围
331.28-337.58
询价
336.80
竞价
336.80
+3.32(+0.99%)
#CCH26
Cocoa, Mar 2026
天\的范围
5444-5548
询价
5496
竞价
5496
-20(-0.36%)
#CCK26
Cocoa, May 2026
天\的范围
5476-5572
询价
5514
竞价
5514
-26(-0.47%)
#CCN26
Cocoa, Jun 2026
天\的范围
5498-5598
询价
5528
竞价
5528
-34(-0.62%)
#LEG26
Futures Live Cattle, Feb 2026
天\的范围
221.78-224.58
询价
224.00
竞价
224.00
+2.08(+0.93%)
#JOF26
Orange Juice, Jan 2026
天\的范围
147.00-154.25
询价
150.75
竞价
150.75
+2.5(+1.66%)
#JOH26
Orange Juice, Mar 2026
天\的范围
149.50-155.25
询价
152.75
竞价
152.75
+2(+1.31%)
#KCH26
Coffee, Mar 2026
天\的范围
371.25-380.75
询价
378.75
竞价
378.75
+5.25(+1.39%)
#KCK26
Coffee, May 2026
天\的范围
354.00-363.50
询价
361.25
竞价
361.25
+5.25(+1.45%)
#KCN26
Coffee, Jul 2026
天\的范围
340.75-350.00
询价
347.75
竞价
347.75
+5(+1.44%)
#CTH26
Cotton, Mar 2026
天\的范围
63.91-64.05
询价
64.05
竞价
64.05
0(0%)
#CTK26
Cotton, May 2026
天\的范围
65.03-65.24
询价
65.17
竞价
65.17
+0.07(+0.11%)
#CTN26
Cotton, Jul 2026
天\的范围
66.08-66.22
询价
66.22
竞价
66.22
+0.07(+0.11%)
#SBH26
Sugar, Mar 2025
天\的范围
14.80-14.98
询价
14.88
竞价
14.88
-0.02(-0.13%)
#SBK26
Sugar, May 2026
天\的范围
14.36-14.52
询价
14.44
竞价
14.44
+0.01(+0.07%)
#SBN26
Sugar, jul 2026
天\的范围
14.34-14.49
询价
14.41
竞价
14.41
+0.01(+0.07%)
GLDUSD
Spot Gold micro
天\的范围
1.9029-1.9029
询价
1.9089
竞价
1.9029
0(0%)