logo

FX.co ★ Commodities. 实时外汇报价。 货币,股票,指数,商品概述

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
SILVER
Spot Silver
天\的范围
27.30-27.30
询价
27.41
竞价
27.37
-0.015(-0.05%)
GOLD
Spot Gold
天\的范围
2325.84-2352.03
询价
2338.12
竞价
2337.32
+4.89(+0.21%)
XAUUSD
Spot gold (500 oz)
天\的范围
2330.14-2330.79
询价
2338.12
竞价
2337.32
+5.04(+0.22%)
XPDUSD
Palladium vs US Dollar
天\的范围
984.10-985.34
询价
969.18
竞价
959.18
-29.87(-3.11%)
#PAF
Palladium, Current Month
天\的范围
991.50-993.50
询价
964.00
竞价
964.00
-26.5(-2.75%)
#PLF
Platinum, Current Month
天\的范围
926.00-928.00
询价
922.00
竞价
922.00
-3.5(-0.38%)
#CL
Crude Light Sweet Oil, Current Month
天\的范围
83.58-84.44
询价
84.04
竞价
84.04
+0.25(+0.3%)
#NG
Natural Gas, Current Month
天\的范围
1.561-1.608
询价
1.572
竞价
1.572
-0.03(-1.91%)
#SIK24
Futures Silver, May 2024
天\的范围
27.35-27.41
询价
27.42
竞价
27.42
-0.05(-0.18%)
#SIM24
Futures Silver, Jun 2024
天\的范围
27.50-27.54
询价
27.57
竞价
27.57
-0.05(-0.18%)
#SIN24
Futures Silver, Jul 2024
天\的范围
27.65-27.69
询价
27.70
竞价
27.70
-0.05(-0.18%)
#GCK24
Futures Gold, May 2024
天\的范围
2329.00-2331.00
询价
2337.00
竞价
2337.00
+4.5(+0.19%)
#GCM24
Futures Gold, May 2024
天\的范围
2341.00-2343.00
询价
2349.50
竞价
2349.50
+5(+0.21%)
#HGK24
Futures Copper, May 2024
天\的范围
4.541-4.547
询价
4.572
竞价
4.572
+0.03(+0.66%)
#HGM24
Futures Copper, Jun 2024
天\的范围
4.554-4.559
询价
4.581
竞价
4.581
+0.03(+0.65%)
#HGN24
Futures Copper, Jul 2024
天\的范围
4.556-4.561
询价
4.583
竞价
4.583
+0.025(+0.55%)
#QMK24
miNY Crude Oil, May 2024
天\的范围
81.78-86.22
询价
82.89
竞价
82.89
+0.45(+0.54%)
#QMM24
miNY Crude Oil, Jun 2024
天\的范围
83.73-83.91
询价
84.03
竞价
84.03
+0.27(+0.32%)
#QGK24
miNY Natural Gas, April 2024
天\的范围
1.59-1.65
询价
1.59
竞价
1.59
-0.03(-1.89%)
#QGM24
miNY Natural Gas, Jun 2024
天\的范围
1.98-1.98
询价
1.89
竞价
1.89
-0.06(-3.17%)
#QGN24
miNY Natural Gas, Jul 2024
天\的范围
2.31-2.31
询价
2.28
竞价
2.28
-0.03(-1.32%)
#HOK24
Heating Oil, May 2024
天\的范围
2.554-2.559
询价
2.579
竞价
2.579
+0.023(+0.89%)
#HOM24
Heating Oil, Jun 2024
天\的范围
2.565-2.570
询价
2.590
竞价
2.590
+0.021(+0.81%)
#HON24
Heating Oil, Jul 2024
天\的范围
2.574-2.579
询价
2.598
竞价
2.598
+0.02(+0.77%)
#XBZK24
Brent Crude Oil, May 2024
天\的范围
87.00-87.00
询价
87.00
竞价
87.00
0(0%)
#XBZM24
Brent Crude Oil, June 2024
天\的范围
89.17-89.37
询价
89.52
竞价
89.52
+0.31(+0.35%)
#XBZN24
Brent Crude Oil, Jul 2024
天\的范围
87.94-88.14
询价
88.31
竞价
88.31
+0.34(+0.39%)
#XBZQ24
Brent Crude Oil, Aug 2024
天\的范围
87.09-87.27
询价
87.46
竞价
87.46
+0.37(+0.42%)
#XRBK24
Harbor Gasoline, May 2024
天\的范围
2.77-2.77
询价
2.77
竞价
2.77
0(0%)
#XRBM24
Harbor Gasoline, Jun 2024
天\的范围
2.74-2.75
询价
2.75
竞价
2.75
+0.01(+0.36%)
#XRBN24
Harbor Gasoline, Jul 2024
天\的范围
2.70-2.71
询价
2.71
竞价
2.71
+0.01(+0.37%)
#ZCK24
Futures Corn, May 2024
天\的范围
441.00-441.40
询价
440.80
竞价
440.80
-0.4(-0.09%)
#ZCU24
Futures Corn, Sept 2024
天\的范围
461.40-461.80
询价
461.40
竞价
461.40
-0.4(-0.09%)
#ZCN24
Futures Corn, Jul 2024
天\的范围
451.80-452.20
询价
452.00
竞价
452.00
-0.2(-0.04%)
#ZLK24
Futures Soybean Oil, May 2024
天\的范围
44.85-44.99
询价
45.00
竞价
45.00
+0.15(+0.33%)
#ZLQ24
Futures Soybean Oil, Aug 2024
天\的范围
45.70-45.83
询价
45.85
竞价
45.85
+0.15(+0.33%)
#ZLN24
Futures Soybean Oil, Jul 2024
天\的范围
45.47-45.63
询价
45.60
竞价
45.60
+0.13(+0.29%)
#ZMK24
Futures Soybean Meal, May 2024
天\的范围
342.30-343.30
询价
342.40
竞价
342.40
-0.9(-0.26%)
#ZMQ24
Futures Soybean Meal, Aug 2024
天\的范围
347.40-348.20
询价
347.10
竞价
347.10
-1.1(-0.32%)
#ZMN24
Futures Soybean Meal, Jul 2024
天\的范围
346.00-347.20
询价
346.20
竞价
346.20
-0.8(-0.23%)
#ZSK24
Futures Soybeans, May 2024
天\的范围
1161.75-1163.25
询价
1160.75
竞价
1160.75
-1.75(-0.15%)
#ZSQ24
Futures Soybeans, Aug 2024
天\的范围
1181.50-1183.00
询价
1181.50
竞价
1181.50
-0.75(-0.06%)
#ZSN24
Futures Soybeans, Jul 2024
天\的范围
1178.25-1180.00
询价
1178.00
竞价
1178.00
-0.75(-0.06%)
#ZWK24
Futures Wheat, May 2024
天\的范围
600.00-602.10
询价
606.90
竞价
606.90
+4.8(+0.79%)
#ZWU24
Futures Wheat, Sept 2024
天\的范围
636.60-639.00
询价
643.50
竞价
643.50
+4.5(+0.7%)
#ZWN24
Futures Wheat, Jul 2024
天\的范围
618.30-620.40
询价
624.60
竞价
624.60
+4.5(+0.72%)
#HEK24
Futures Lean Hog, May 2024
天\的范围
94.54-95.42
询价
94.52
竞价
94.52
-0.9(-0.95%)
#HEM24
Futures Lean Hog, Jun 2024
天\的范围
103.72-104.72
询价
103.74
竞价
103.74
-0.98(-0.94%)
#HEN24
Futures Lean Hog, Jul 2024
天\的范围
106.62-107.90
询价
106.70
竞价
106.70
-1.2(-1.12%)
#GFK24
Futures Feeder, May 2024
天\的范围
246.30-247.34
询价
246.78
竞价
246.78
+0.34(+0.14%)
#GFQ24
Futures Feeder Cattle, Aug 2024
天\的范围
258.34-259.70
询价
258.58
竞价
258.58
-0.5(-0.19%)
#CCK24
Cocoa, Sept 2024
天\的范围
10208-11060
询价
10614
竞价
10614
-404(-3.81%)
#CCN24
Cocoa, Jul 2024
天\的范围
10634-10982
询价
10810
竞价
10810
+28(+0.26%)
#LEM24
Futures Live Cattle, Jun 2024
天\的范围
177.06-178.32
询价
177.20
竞价
177.20
-0.58(-0.33%)
#LEQ24
Futures Live Cattle, Aug 2024
天\的范围
175.64-176.62
询价
175.78
竞价
175.78
-0.14(-0.08%)
#LEV24
Futures Live Cattle, Oct 2024
天\的范围
179.52-180.36
询价
179.66
竞价
179.66
-0.02(-0.01%)
#JOK24
Orange Juice, May 2024
天\的范围
370.00-380.50
询价
375.00
竞价
375.00
-3(-0.8%)
#JOU24
Orange Juice, Sep 2024
天\的范围
361.25-365.25
询价
365.00
竞价
365.00
+0.5(+0.14%)
#JON24
Orange Juice, Jul 2024
天\的范围
363.00-369.00
询价
368.00
竞价
368.00
-0.5(-0.14%)
#KCK24
c, Jul 2024
天\的范围
238.00-247.50
询价
240.25
竞价
240.25
-2.25(-0.94%)
#KCU24
Coffee, Sept 2024
天\的范围
219.75-224.75
询价
223.25
竞价
223.25
-0.5(-0.22%)
#KCN24
Coffee, Jul 2024
天\的范围
221.25-226.50
询价
224.75
竞价
224.75
-0.75(-0.33%)
#CTK24
Cotton, May 2024
天\的范围
78.05-80.50
询价
80.15
竞价
80.15
+0.21(+0.26%)
#CTV24
Cotton, Oct 2024
天\的范围
78.05-78.96
询价
78.12
竞价
78.12
-0.14(-0.18%)
#CTN24
Cotton, Jul 2024
天\的范围
80.71-81.62
询价
80.85
竞价
80.85
-0.14(-0.17%)
#SBK24
Sugar, May 2024
天\的范围
19.34-19.97
询价
19.77
竞价
19.77
+0.34(+1.72%)
#SBV24
Sugar, Oct 2024
天\的范围
19.11-19.61
询价
19.47
竞价
19.47
+0.29(+1.49%)
#SBN24
Sugar, Jul 2024
天\的范围
19.04-19.59
询价
19.43
竞价
19.43
+0.32(+1.65%)
GLDUSD
Spot Gold micro
天\的范围
1.9029-1.9029
询价
1.9089
竞价
1.9029
0(0%)