logo

FX.co ★ Commodities. 实时外汇报价。 货币,股票,指数,商品概述

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
SILVER
Spot Silver
天\的范围
20.57-21.18
询价
21.13
竞价
21.09
+0.19(+0.9%)
GOLD
Spot Gold
天\的范围
1816.46-1831.31
询价
1827.25
竞价
1826.45
+4.2(+0.23%)
XAUUSD
Spot gold (500 oz)
天\的范围
1816.31-1831.38
询价
1827.20
竞价
1826.40
+4.3(+0.24%)
XPDUSD
Palladium vs US Dollar
天\的范围
1840.26-1885.15
询价
1884.65
竞价
1874.65
+29.85(+1.59%)
#PAF
Palladium, Current Month
天\的范围
1820.50-1870.50
询价
1856.50
竞价
1856.50
+30(+1.62%)
#PLF
Platinum, Current Month
天\的范围
901.00-917.00
询价
903.00
竞价
903.00
+0.5(+0.06%)
#CL
Crude Light Sweet Oil, Current Month
天\的范围
103.63-108.55
询价
107.12
竞价
107.12
+3.13(+2.92%)
#NG
Natural Gas, Current Month
天\的范围
6.0210-6.3300
询价
6.1740
竞价
6.1740
-0.054(-0.87%)
#SIN22
Futures Silver, Jul 2022
天\的范围
20.55-21.20
询价
21.13
竞价
21.13
+0.21(+0.99%)
#SIQ22
Futures Silver, Aug 2022
天\的范围
20.57-21.22
询价
21.16
竞价
21.16
+0.23(+1.09%)
#SIU22
Futures Silver. Sep 2021
天\的范围
20.60-21.25
询价
21.18
竞价
21.18
+0.21(+0.99%)
#GCN22
Futures Gold, Jul 2022
天\的范围
1815.00-1829.50
询价
1825.00
竞价
1825.00
+4.5(+0.25%)
#GCQ22
Futures Gold, Aug 2022
天\的范围
1817.50-1833.00
询价
1828.50
竞价
1828.50
+4.5(+0.25%)
#HGN22
Futures Copper, Jul 2022
天\的范围
3.6400-3.7970
询价
3.7370
竞价
3.7370
-0.001(-0.03%)
#HGQ22
Futures Copper, Aug 2022
天\的范围
3.6390-3.8000
询价
3.7410
竞价
3.7410
-0.001(-0.03%)
#HGU22
Futures Copper, Sep 2022
天\的范围
3.6420-3.8040
询价
3.7440
竞价
3.7440
-0.001(-0.03%)
#QMN22
miNY Crude Oil, Jul 2022
天\的范围
108.30-117.45
询价
109.41
竞价
109.41
-7.59(-6.94%)
#QMQ22
miNY Crude Oil, Aug 2022
天\的范围
103.74-108.48
询价
107.04
竞价
107.04
+3.09(+2.89%)
#QMU22
miNY Crude Oil, Sep 2022
天\的范围
100.95-105.33
询价
103.83
竞价
103.83
+2.64(+2.54%)
#QGN22
miNY Natural Gas, Jul 2022
天\的范围
6.0200-6.3300
询价
6.2000
竞价
6.2000
+0.01(+0.16%)
#QGQ22
miNY Natural Gas, Aug 2022
天\的范围
6.0700-6.4000
询价
6.2600
竞价
6.2600
+0.01(+0.16%)
#QGU22
miNY Natural Gas, Sep 2022
天\的范围
6.0700-6.3900
询价
6.2300
竞价
6.2300
+0.01(+0.16%)
#HON22
Heating Oil, Jul 2022
天\的范围
4.2980-4.3940
询价
4.3530
竞价
4.3530
+0.043(+0.99%)
#HOQ22
Heating Oil, Aug 2022
天\的范围
4.1760-4.2740
询价
4.2330
竞价
4.2330
+0.042(+0.99%)
#HOU22
Heating Oil, Sep 2022
天\的范围
4.0710-4.1670
询价
4.1270
竞价
4.1270
+0.053(+1.28%)
#XRBN22
NY Harbor Gasoline, Jul 2022
天\的范围
3.7250-3.8930
询价
3.8730
竞价
3.8730
+0.121(+3.12%)
#XRBQ22
NY Harbor Gasoline, Aug 2022
天\的范围
3.6220-3.7890
询价
3.7690
竞价
3.7690
+0.122(+3.24%)
#XRBU22
NY Harbor Gasoline, Sep 2022
天\的范围
3.4630-3.6110
询价
3.5920
竞价
3.5920
+0.107(+2.98%)
#XBZN22
Brent Crude Oil, Jul 2022
天\的范围
121.00-124.61
询价
121.00
竞价
121.00
-0.04(-0.03%)
#XBZQ22
Brent Crude Oil, Aug 2022
天\的范围
109.22-113.96
询价
112.51
竞价
112.51
+2.96(+2.63%)
#XBZU22
Brent Crude Oil, Sep 2022
天\的范围
105.64-110.04
询价
108.35
竞价
108.35
+2.44(+2.25%)
#XBZV22
Brent Crude Oil, Oct 2022
天\的范围
102.71-107.03
询价
105.31
竞价
105.31
+2.05(+1.95%)
#ZCN22
Futures Corn, Jul 2022
天\的范围
735.00-762.00
询价
749.40
竞价
749.40
+5(+0.67%)
#ZCU22
Futures Corn, Sep 2022
天\的范围
661.20-684.20
询价
682.20
竞价
682.20
+16.4(+2.4%)
#ZCZ22
Futures Corn, Dec 2022
天\的范围
651.40-675.80
询价
673.20
竞价
673.20
+18.8(+2.79%)
#ZLN22
Futures Soybean Oil, Jul 2022
天\的范围
67.01-69.98
询价
69.49
竞价
69.49
+1.93(+2.78%)
#ZLQ22
Futures Soybean Oil, Aug 2022
天\的范围
64.83-67.42
询价
66.80
竞价
66.80
+1.47(+2.2%)
#ZLU22
Futures Soybean Oil, Sep 2022
天\的范围
63.87-66.29
询价
65.68
竞价
65.68
+1.22(+1.86%)
#ZMN22
Futures Soybean Meal, Jul 2022
天\的范围
424.40-435.40
询价
433.90
竞价
433.90
+8.2(+1.89%)
#ZMQ22
Futures Soybean Meal, Aug 2022
天\的范围
403.90-413.70
询价
412.20
竞价
412.20
+7.3(+1.77%)
#ZMU22
Futures Soybean Meal, Sep 2022
天\的范围
390.00-400.10
询价
397.80
竞价
397.80
+5.6(+1.41%)
#ZSN22
Futures Soybeans, Jul 2022
天\的范围
1583.25-1620.00
询价
1608.25
竞价
1608.25
+17.75(+1.1%)
#ZSQ22
Futures Soybeans, Aug 2022
天\的范围
1494.50-1529.00
询价
1524.75
竞价
1524.75
+20.25(+1.33%)
#ZSU22
Futures Soybeans, Sep 2022
天\的范围
1422.25-1453.75
询价
1447.50
竞价
1447.50
+12.75(+0.88%)
#ZWN22
Futures Wheat, Jul 2022
天\的范围
921.30-961.50
询价
924.00
竞价
924.00
-13.5(-1.46%)
#ZWU22
Futures Wheat, Sep 2022
天\的范围
934.20-972.00
询价
936.30
竞价
936.30
-12.9(-1.38%)
#ZWZ22
Futures Wheat, Dec 2022
天\的范围
950.40-987.00
询价
951.60
竞价
951.60
-13.2(-1.39%)
#HEN22
Futures Lean Hog, Jul 2022
天\的范围
108.76-111.30
询价
110.80
竞价
110.80
+2.04(+1.84%)
#HEQ22
Futures Lean Hog, Aug 2022
天\的范围
103.80-107.46
询价
106.76
竞价
106.76
+2.96(+2.77%)
#GFQ22
Futures Feeder Cattle, Aug 2022
天\的范围
172.20-174.84
询价
172.24
竞价
172.24
-2.24(-1.3%)
#GFU22
Futures Feeder Cattle, Sep 2022
天\的范围
174.58-176.70
询价
174.80
竞价
174.80
-1.6(-0.92%)
#GFV22
Futures Feeder Cattle, Oct 2022
天\的范围
176.48-178.34
询价
176.80
竞价
176.80
-1.48(-0.84%)
#CCN22
Cocoa, Jul 2022
天\的范围
2368.00-2414.00
询价
2386.00
竞价
2386.00
+6(+0.25%)
#CCU22
Cocoa, Sep 2022
天\的范围
2420.00-2466.00
询价
2438.00
竞价
2438.00
+6(+0.25%)
#CCZ22
Cocoa, Dec 2022
天\的范围
2456.00-2498.00
询价
2472.00
竞价
2472.00
+6(+0.24%)
#LEQ22
Futures Live Cattle, AUG 2022
天\的范围
133.28-134.58
询价
133.28
竞价
133.28
-0.7(-0.53%)
#LEV22
Futures Live Cattle, Oct 2022
天\的范围
139.60-140.58
询价
139.60
竞价
139.60
-0.38(-0.27%)
#LEZ22
Futures Live Cattle, Dec 2022
天\的范围
145.12-145.92
询价
145.16
竞价
145.16
-0.24(-0.17%)
#JON22
Orange Juice, Jul 2022
天\的范围
163.00-166.50
询价
164.50
竞价
164.50
-1.5(-0.91%)
#JOU22
Orange Juice, Sep 2022
天\的范围
160.50-164.50
询价
161.75
竞价
161.75
-2.75(-1.7%)
#JOX22
Orange Juice, Nov 2022
天\的范围
159.50-163.50
询价
160.25
竞价
160.25
-2.75(-1.72%)
#KCN22
Coffee, Jul 2022
天\的范围
231.00-238.00
询价
231.25
竞价
231.25
-6.5(-2.81%)
#KCU22
Coffee, Sep 2022
天\的范围
222.25-232.00
询价
223.25
竞价
223.25
-5(-2.24%)
#KCZ22
Coffee, Dec 2022
天\的范围
220.50-230.00
询价
221.25
竞价
221.25
-4(-1.81%)
#LBSN22
Lumber, Jul 2022
天\的范围
606.50-620.00
询价
608.50
竞价
608.50
-8.5(-1.4%)
#LBSU22
Lumber, Sep 2022
天\的范围
579.00-596.00
询价
581.00
竞价
581.00
-8.5(-1.46%)
#LBSX22
Lumber, Nov 2022
天\的范围
597.00-613.50
询价
598.50
竞价
598.50
-3.5(-0.58%)
#SBN22
Sugar, Jul 2022
天\的范围
18.23-18.42
询价
18.36
竞价
18.36
0(0%)
#SBV22
Sugar, Oct 2022
天\的范围
18.15-18.35
询价
18.29
竞价
18.29
-0.02(-0.11%)
#SBH23
Sugar, Mar 2023
天\的范围
18.43-18.63
询价
18.56
竞价
18.56
-0.02(-0.11%)