logo

FX.co ★ Commodities. 实时外汇报价。 货币,股票,指数,商品概述

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
GOLD
Spot Gold
天\的范围
4055.20-4099.98
询价
4056.04
竞价
4055.24
-17.41(-0.43%)
SILVER
Spot Silver
天\的范围
58.05-58.19
询价
57.50
竞价
57.46
-0.215(-0.37%)
XAUUSD
Spot gold (500 oz)
天\的范围
4078.47-4086.11
询价
4055.89
竞价
4055.09
-17.56(-0.43%)
XPDUSD
Palladium vs US Dollar
天\的范围
1257.18-1257.93
询价
1253.06
竞价
1243.06
-8.17(-0.66%)
#PLF
Platinum, Current Month
天\的范围
1625.00-1632.00
询价
1604.50
竞价
1604.50
-17.5(-1.09%)
#CL
Crude Light Sweet Oil, Current Month
天\的范围
83.22-84.70
询价
83.43
竞价
83.43
-1.22(-1.46%)
#NG
Natural Gas, Current Month
天\的范围
2.724-2.726
询价
2.731
竞价
2.731
+0.008(+0.29%)
#HGQ26
Futures Copper, Jul 2026
天\的范围
6.331-6.351
询价
6.345
竞价
6.345
+0.032(+0.5%)
#HGU26
Futures Copper, Sep 2026
天\的范围
6.363-6.384
询价
6.378
竞价
6.378
+0.034(+0.53%)
#HGV26
Futures Copper, Oct 2026
天\的范围
6.404-6.413
询价
6.407
竞价
6.407
+0.032(+0.5%)
#QGQ26
miNY Natural Gas, Aug 2026
天\的范围
2.64-2.76
询价
2.64
竞价
2.64
-0.09(-3.41%)
#XBZU26
Brent Crude Oil, Sep 2026
天\的范围
89.05-90.16
询价
89.32
竞价
89.32
-0.88(-0.99%)
#XBZV26
Brent Crude Oil, Aug 2026
天\的范围
86.75-87.72
询价
86.95
竞价
86.95
-1.25(-1.44%)
#XBZX26
Brent Crude Oil, Nov 2026
天\的范围
84.21-85.05
询价
84.25
竞价
84.25
-1.08(-1.28%)
#ZLQ26
Futures Soybean Oil, Aug 2026
天\的范围
68.76-69.13
询价
68.82
竞价
68.82
-0.27(-0.39%)
#ZLU26
Futures Soybean Oil, Sep 2026
天\的范围
68.53-68.61
询价
68.35
竞价
68.35
-0.26(-0.38%)
#ZLV26
Futures Soybean Oil, Oct 2026
天\的范围
67.70-68.06
询价
67.79
竞价
67.79
-0.27(-0.4%)
#CCU26
Cocoa, Sep 2026
天\的范围
5076-5354
询价
5168
竞价
5168
-134(-2.59%)
#CCZ26
Cocoa, Dec 2026
天\的范围
5218-5484
询价
5312
竞价
5312
-118(-2.22%)
#KCU26
Coffee, Sep 2026
天\的范围
324.25-342.50
询价
326.50
竞价
326.50
-7.75(-2.37%)
#KCZ26
Cotton, Dec 2026
天\的范围
306.25-319.00
询价
309.25
竞价
309.25
-4.25(-1.37%)
#KCH27
Coffee, Mar 2027
天\的范围
298.25-310.00
询价
301.00
竞价
301.00
-4.75(-1.58%)
#CTV26
miNY Natural Gas, May 2026
天\的范围
77.91-78.26
询价
77.98
竞价
77.98
-0.07(-0.09%)
#CTZ26
Cotton, Dec 2026
天\的范围
79.45-79.80
询价
79.52
竞价
79.52
-0.07(-0.09%)
#CTH27
Cotton, Mar 2027
天\的范围
80.99-81.34
询价
81.06
竞价
81.06
-0.07(-0.09%)
#SBV26
Sugar, Oct 2026
天\的范围
14.49-14.78
询价
14.49
竞价
14.49
-0.06(-0.41%)
#SBH27
Sugar, Mar 2027
天\的范围
15.37-15.63
询价
15.40
竞价
15.40
-0.01(-0.06%)
#SBK27
Sugar, May 2027
天\的范围
15.20-15.45
询价
15.22
竞价
15.22
-0.02(-0.13%)