logo

FX.co ★ Commodities. 实时外汇报价。 货币,股票,指数,商品概述

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
GOLD
Spot Gold
天\的范围
4509.79-4609.86
询价
4562.01
竞价
4561.21
-32.22(-0.71%)
SILVER
Spot Silver
天\的范围
73.26-73.64
询价
71.81
竞价
71.77
-1.27(-1.77%)
XAUUSD
Spot gold (500 oz)
天\的范围
4594.41-4600.98
询价
4562.01
竞价
4561.21
-32.22(-0.71%)
XPDUSD
Palladium vs US Dollar
天\的范围
1455.50-1460.22
询价
1474.19
竞价
1464.19
+11.43(+0.78%)
#PLF
Platinum, Current Month
天\的范围
1951.50-1958.50
询价
1905.00
竞价
1905.00
-43.5(-2.28%)
#CL
Crude Light Sweet Oil, Current Month
天\的范围
98.42-107.00
询价
106.69
竞价
106.69
+6.93(+6.5%)
#NG
Natural Gas, Current Month
天\的范围
2.679-2.681
询价
2.643
竞价
2.643
-0.038(-1.44%)
#HGK26
Futures Copper, Apr 2026
天\的范围
5.909-5.930
询价
5.882
竞价
5.882
-0.036(-0.61%)
#HGM26
Futures Copper, Jun 2026
天\的范围
5.938-5.958
询价
5.909
竞价
5.909
-0.037(-0.63%)
#HGN26
Futures Copper, Jun 2026
天\的范围
5.980-5.987
询价
5.937
竞价
5.937
-0.039(-0.66%)
#QGK26
miNY Natural Gas, May 2026
天\的范围
2.49-2.61
询价
2.52
竞价
2.52
+0.03(+1.19%)
#QGM26
miNY Natural Gas, May 2026
天\的范围
2.67-2.67
询价
2.64
竞价
2.64
-0.03(-1.14%)
#QGN26
miNY Natural Gas, Jul 2026
天\的范围
2.97-2.97
询价
2.94
竞价
2.94
-0.03(-1.02%)
#XBZK26
Brent Crude Oil, May 2026
天\的范围
110.70-119.15
询价
118.34
竞价
118.34
+4.23(+3.57%)
#XBZM26
Brent Crude Oil, Jun 2026
天\的范围
110.50-110.86
询价
118.71
竞价
118.71
+7.83(+6.6%)
#XBZN26
Brent Crude Oil, Jul 2026
天\的范围
103.62-103.91
询价
110.69
竞价
110.69
+6.66(+6.02%)
#XBZQ26
Brent Crude Oil, Jun 2026
天\的范围
98.08-98.34
询价
103.69
竞价
103.69
+5.24(+5.05%)
#ZCK26
Futures Corn, May 26
天\的范围
463.80-465.40
询价
464.40
竞价
464.40
+0.6(+0.13%)
#ZLK26
Futures Soybean Oil, May 2026
天\的范围
73.06-73.53
询价
74.56
竞价
74.56
+1.25(+1.68%)
#ZLN26
Futures Soybean Oil, Jun 2026
天\的范围
72.49-72.70
询价
73.57
竞价
73.57
+1.08(+1.47%)
#ZLQ26
Futures Soybean Oil, Aug 2026
天\的范围
70.67-70.88
询价
71.95
竞价
71.95
+1.22(+1.7%)
#ZWK26
Futures Wheat, Apr 2026
天\的范围
648.00-652.50
询价
651.60
竞价
651.60
+3.3(+0.51%)
#CCK26
Cocoa, May 2026
天\的范围
2868-3060
询价
2894
竞价
2894
-166(-5.74%)
#CCN26
Cocoa, Jun 2026
天\的范围
3302-3446
询价
3406
竞价
3406
+66(+1.94%)
#CCU26
Cocoa, Sep 2026
天\的范围
3372-3514
询价
3476
竞价
3476
+66(+1.9%)
#CCZ26
Cocoa, Dec 2026
天\的范围
3460-3600
询价
3562
竞价
3562
+66(+1.85%)
#KCN26
Coffee, Jul 2026
天\的范围
288.00-293.25
询价
290.75
竞价
290.75
-0.25(-0.09%)
#KCU26
Coffee, Sep 2026
天\的范围
278.25-283.25
询价
280.25
竞价
280.25
-0.75(-0.27%)
#KCZ26
Cotton, Dec 2026
天\的范围
270.50-275.50
询价
272.75
竞价
272.75
-0.25(-0.09%)
#CTK26
Cotton, May 2026
天\的范围
75.25-77.21
询价
76.65
竞价
76.65
+0.35(+0.46%)
#CTV26
miNY Natural Gas, May 2026
天\的范围
80.22-81.34
询价
80.57
竞价
80.57
-0.7(-0.87%)
#CTZ26
Cotton, Dec 2026
天\的范围
80.78-81.13
询价
80.29
竞价
80.29
-0.77(-0.96%)
#CTN26
Cotton, Jul 2026
天\的范围
78.68-79.73
询价
79.17
竞价
79.17
-0.42(-0.53%)
#SBK26
Sugar, May 2026
天\的范围
14.13-14.72
询价
14.72
竞价
14.72
+0.59(+4.01%)
#SBN26
Sugar, jul 2026
天\的范围
14.24-14.77
询价
14.76
竞价
14.76
+0.51(+3.46%)
#SBV26
Sugar, Oct 2026
天\的范围
14.64-15.15
询价
15.15
竞价
15.15
+0.51(+3.37%)