logo

FX.co ★ Commodities. 实时外汇报价。 货币,股票,指数,商品概述

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
GOLD
Spot Gold
天\的范围
4169.82-4246.18
询价
4219.60
竞价
4218.80
+13.21(+0.31%)
SILVER
Spot Silver
天\的范围
65.85-68.29
询价
68.02
竞价
67.98
+0.665(+0.98%)
XAUUSD
Spot gold (500 oz)
天\的范围
4169.67-4246.18
询价
4219.45
竞价
4218.65
+13.21(+0.31%)
XPDUSD
Palladium vs US Dollar
天\的范围
1244.53-1301.16
询价
1281.86
竞价
1271.86
+7.88(+0.62%)
#PLF
Platinum, Current Month
天\的范围
1692.50-1744.00
询价
1719.50
竞价
1719.50
-4.5(-0.26%)
#CL
Crude Light Sweet Oil, Current Month
天\的范围
83.20-87.23
询价
84.27
竞价
84.27
-2.37(-2.81%)
#NG
Natural Gas, Current Month
天\的范围
3.030-3.141
询价
3.138
竞价
3.138
+0.053(+1.69%)
#HGN26
Futures Copper, Jun 2026
天\的范围
6.361-6.495
询价
6.473
竞价
6.473
+0.082(+1.27%)
#HGQ26
Futures Copper, Jul 2026
天\的范围
6.392-6.526
询价
6.504
竞价
6.504
+0.083(+1.28%)
#HGU26
Futures Copper, Sep 2026
天\的范围
6.422-6.556
询价
6.534
竞价
6.534
+0.083(+1.27%)
#QGN26
miNY Natural Gas, Jul 2026
天\的范围
3.03-3.12
询价
3.09
竞价
3.09
+0.03(+0.97%)
#QGQ26
miNY Natural Gas, Aug 2026
天\的范围
3.06-3.15
询价
3.15
竞价
3.15
+0.06(+1.9%)
#XBZQ26
Brent Crude Oil, Jun 2026
天\的范围
85.81-89.87
询价
86.70
竞价
86.70
-2.31(-2.66%)
#XBZU26
Brent Crude Oil, Sep 2026
天\的范围
84.70-88.50
询价
85.64
竞价
85.64
-2.17(-2.53%)
#XBZV26
Brent Crude Oil, Aug 2026
天\的范围
83.53-87.07
询价
84.34
竞价
84.34
-1.91(-2.26%)
#ZLN26
Futures Soybean Oil, Jun 2026
天\的范围
72.52-74.69
询价
74.29
竞价
74.29
-0.15(-0.2%)
#ZLQ26
Futures Soybean Oil, Aug 2026
天\的范围
71.26-73.27
询价
72.84
竞价
72.84
-0.31(-0.43%)
#ZLU26
Futures Soybean Oil, Sep 2026
天\的范围
70.08-71.98
询价
71.51
竞价
71.51
-0.36(-0.5%)
#CCN26
Cocoa, Jun 2026
天\的范围
3698-3850
询价
3798
竞价
3798
+96(+2.53%)
#CCU26
Cocoa, Sep 2026
天\的范围
3786-3940
询价
3886
竞价
3886
+96(+2.47%)
#CCZ26
Cocoa, Dec 2026
天\的范围
3878-4032
询价
3978
竞价
3978
+98(+2.46%)
#KCN26
Coffee, Jul 2026
天\的范围
252.75-257.75
询价
257.50
竞价
257.50
+2.5(+0.97%)
#KCU26
Coffee, Sep 2026
天\的范围
249.25-254.25
询价
253.75
竞价
253.75
+2.5(+0.99%)
#KCZ26
Cotton, Dec 2026
天\的范围
242.00-247.25
询价
246.75
竞价
246.75
+2.5(+1.01%)
#CTV26
miNY Natural Gas, May 2026
天\的范围
74.34-75.25
询价
75.25
竞价
75.25
+0.91(+1.21%)
#CTZ26
Cotton, Dec 2026
天\的范围
76.09-76.93
询价
76.44
竞价
76.44
+0.28(+0.37%)
#CTN26
Cotton, Jul 2026
天\的范围
72.24-73.08
询价
72.94
竞价
72.94
+0.56(+0.77%)
#SBN26
Sugar, jul 2026
天\的范围
13.68-13.96
询价
13.70
竞价
13.70
-0.08(-0.58%)
#SBV26
Sugar, Oct 2026
天\的范围
14.22-14.49
询价
14.23
竞价
14.23
-0.11(-0.77%)
#SBH27
Sugar, Mar 2027
天\的范围
15.08-15.34
询价
15.10
竞价
15.10
-0.1(-0.66%)