logo

FX.co ★ Stocks. 实时外汇报价。 货币,股票,指数,商品概述

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
#AAPL
Apple Inc.
天\的范围
139.73-141.43
询价
141.89
竞价
141.81
+1.86(+1.31%)
#AA
Alcoa Inc
天\的范围
46.49-49.83
询价
49.37
竞价
49.34
+2.24(+4.54%)
#AIG
American International Group Inc
天\的范围
50.01-52.90
询价
52.78
竞价
52.76
+2.7(+5.12%)
#ADBE
Adobe Systems Incorporated
天\的范围
378.18-387.22
询价
387.83
竞价
387.81
+6.21(+1.6%)
#AMD
Advanced Micro Devices, Inc.
天\的范围
83.07-87.50
询价
87.09
竞价
87.07
+3.63(+4.17%)
#AMZN
Amazon.com, Inc.
天\的范围
111.38-116.26
询价
116.72
竞价
116.60
+4.16(+3.57%)
#AXP
American Express Company
天\的范围
140.45-146.25
询价
146.14
竞价
146.11
+5.66(+3.87%)
#BAC
Bank Of America Corporation
天\的范围
31.29-32.74
询价
32.31
竞价
32.29
+0.97(+3%)
#BHP
BHP Billiton Limited
天\的范围
54.86-56.35
询价
56.34
竞价
56.30
+1.2(+2.13%)
#BIDU
Baidu, Inc.
天\的范围
148.18-152.27
询价
151.47
竞价
151.07
+1.62(+1.07%)
#BA
Boeing Company
天\的范围
134.99-141.84
询价
141.54
竞价
141.51
+6.37(+4.5%)
#BK
The Bank of New York Mellon Corporation
天\的范围
42.11-43.77
询价
43.61
竞价
43.58
+1.45(+3.33%)
#C
Citigroup Inc
天\的范围
45.56-48.24
询价
47.88
竞价
47.85
+2.25(+4.7%)
#CAT
Caterpillar Inc
天\的范围
179.34-185.54
询价
185.26
竞价
185.23
+4.66(+2.52%)
#CHL
China Mobile Limited
天\的范围
27.49-27.49
询价
27.52
竞价
27.49
0(0%)
#CMCSA
Comcast Corporation
天\的范围
38.88-39.54
询价
39.61
竞价
39.53
+0.65(+1.64%)
#CSCO
Cisco System, Inc.
天\的范围
43.22-44.20
询价
44.11
竞价
44.09
+0.76(+1.72%)
#CVX
Chevron Corporation
天\的范围
142.57-147.02
询价
144.69
竞价
144.63
-0.48(-0.33%)
#DIS
Walt Disney Company
天\的范围
95.27-98.55
询价
97.76
竞价
97.74
+2.47(+2.53%)
#DWDP
DowDuPont Inc
天\的范围
51.79-51.79
询价
51.82
竞价
51.79
0(0%)
#EBAY
eBay Inc.
天\的范围
43.19-45.68
询价
45.71
竞价
45.69
+2.34(+5.12%)
#F
Ford Motor Company
天\的范围
11.56-12.10
询价
12.02
竞价
12.00
+0.37(+3.08%)
#FB
Facebook, Inc.
天\的范围
161.28-169.87
询价
170.15
竞价
170.05
+8.46(+4.98%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
天\的范围
29.12-30.96
询价
31.00
竞价
30.97
+1.29(+4.17%)
#FDX
FedEx Corporation
天\的范围
235.96-248.64
询价
243.26
竞价
243.16
+6.6(+2.71%)
#FSLR
First Solar, Inc.
天\的范围
68.14-70.39
询价
70.09
竞价
69.97
-0.05(-0.07%)
#GE
General Electric Corporation
天\的范围
64.57-67.95
询价
67.08
竞价
67.06
+2.42(+3.61%)
#GILD
Gilead Sciences, Inc.
天\的范围
61.79-63.04
询价
63.13
竞价
63.03
+0.34(+0.54%)
#GOOG
Alphabet Inc.
天\的范围
2282.97-2372.30
询价
2371.61
竞价
2371.39
+88.42(+3.73%)
#GS
Goldman Sachs Group Inc.
天\的范围
289.95-302.78
询价
302.88
竞价
302.78
+12.38(+4.09%)
#HAL
Halliburton Company
天\的范围
29.98-31.39
询价
30.98
竞价
30.92
+0.38(+1.23%)
#HD
Home Depot Inc
天\的范围
273.77-283.39
询价
282.82
竞价
282.80
+6.17(+2.18%)
#HON
Honeywell International Inc
天\的范围
175.66-180.02
询价
179.91
竞价
179.89
+4.06(+2.26%)
#HPQ
Hewlett-Packard Company
天\的范围
34.32-35.22
询价
35.26
竞价
35.24
+0.84(+2.38%)
#IBM
IBM Corporation
天\的范围
139.49-142.35
询价
142.07
竞价
142.04
+2.43(+1.71%)
#ILMN
Illumina, Inc.
天\的范围
190.36-195.27
询价
193.29
竞价
192.79
-1.96(-1.02%)
#IP
International Paper Company
天\的范围
41.36-42.83
询价
42.84
竞价
42.82
+1.36(+3.18%)
#INTC
Intel Corporation
天\的范围
37.72-38.60
询价
38.62
竞价
38.60
+0.76(+1.97%)
#JNJ
Johnson & Johnson
天\的范围
179.93-182.48
询价
182.37
竞价
182.34
+1.79(+0.98%)
#JPM
JPMorgan Chase & Co
天\的范围
112.83-117.80
询价
117.29
竞价
117.26
+4.43(+3.78%)
#KHC
The Kraft Heinz Company
天\的范围
37.64-38.48
询价
38.42
竞价
38.39
+0.44(+1.15%)
#KO
Coca-Cola Company
天\的范围
62.11-63.01
询价
63.02
竞价
63.00
+0.7(+1.11%)
#MA
MasterCard Incorporated
天\的范围
319.23-330.71
询价
330.49
竞价
330.39
+11.16(+3.38%)
#MCD
McDonald’s Corporation
天\的范围
244.40-247.97
询价
247.89
竞价
247.87
+2.72(+1.1%)
#MMM
3M Company
天\的范围
131.14-134.52
询价
134.32
竞价
134.29
+2.99(+2.23%)
#MDLZ
Mondelez International, Inc
天\的范围
61.32-62.70
询价
62.65
竞价
62.63
+0.99(+1.58%)
#MGM
MGM Resorts International
天\的范围
27.42-30.22
询价
30.28
竞价
30.23
+2.81(+9.3%)
#MO
Altria Group Inc
天\的范围
42.20-43.81
询价
43.39
竞价
43.36
+0.36(+0.83%)
#MON
Monsanto Company
天\的范围
9.7600-9.7600
询价
9.8600
竞价
9.7600
0(0%)
#MRK
Merck & Co Inc
天\的范围
91.69-93.73
询价
93.19
竞价
93.16
-0.13(-0.14%)
#MRVL
Marvell Technology Group Ltd.
天\的范围
46.83-49.03
询价
48.22
竞价
48.19
+0.99(+2.05%)
#MS
Morgan Stanley
天\的范围
75.00-78.52
询价
77.81
竞价
77.77
+2.73(+3.51%)
#MSFT
Microsoft Corporation
天\的范围
262.14-267.16
询价
267.70
竞价
267.68
+5.3(+1.98%)
#MU
Micron Technology, Inc.
天\的范围
57.12-58.97
询价
58.47
竞价
58.44
+1.19(+2.04%)
#NFLX
Netflix, Inc.
天\的范围
181.65-190.95
询价
190.96
竞价
190.76
+8.26(+4.33%)
#NKE
Nike Inc.
天\的范围
109.54-112.83
询价
112.92
竞价
112.87
+3(+2.66%)
#NOK
Nokia Corporation
天\的范围
4.6500-4.8100
询价
4.8200
竞价
4.8000
+0.15(+3.13%)
#NTDOY
Nintendo Co. Ltd.
天\的范围
53.33-54.07
询价
54.10
竞价
54.04
+0.71(+1.31%)
#ORAN
Orange
天\的范围
11.67-11.75
询价
11.78
竞价
11.76
+0.06(+0.51%)
#ORCL
Oracle Corporation
天\的范围
67.96-70.66
询价
70.71
竞价
70.68
+2.37(+3.35%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
天\的范围
10.91-11.32
询价
10.96
竞价
10.93
-0.34(-3.11%)
#PEP
PepsiCo Inc.
天\的范围
163.91-166.03
询价
166.13
竞价
166.08
+0.42(+0.25%)
#PFE
Pfizer Inc
天\的范围
50.34-51.62
询价
51.59
竞价
51.57
+0.89(+1.73%)
#PG
Procter & Gamble Company
天\的范围
143.09-145.20
询价
144.38
竞价
144.36
+0.65(+0.45%)
#QCOM
Qualcomm Incorporated
天\的范围
121.73-125.31
询价
125.12
竞价
125.07
+3.27(+2.61%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
天\的范围
287.48-294.38
询价
294.85
竞价
294.80
+6.8(+2.31%)
#SBUX
Starbucks Corporation
天\的范围
75.36-78.06
询价
78.17
竞价
78.07
+2.71(+3.47%)
#SNE
Sony Corporation
天\的范围
83.52-85.55
询价
85.63
竞价
85.61
+1.75(+2.04%)
#SPY
CFD Standard & Poor's Depositary Receipts
天\的范围
381.33-389.27
询价
389.88
竞价
389.83
+8.18(+2.1%)
#T
AT&T Inc
天\的范围
20.50-21.04
询价
21.00
竞价
20.98
+0.29(+1.38%)
#TEVA
Teva Pharmaceutical Industries Ltd.
天\的范围
7.6600-7.7900
询价
7.7700
竞价
7.7200
-0.03(-0.39%)
#TRI
Thomson Reuters Corporation
天\的范围
102.63-104.37
询价
104.17
竞价
104.14
+1.48(+1.42%)
#TRV
The Travelers Companies, Inc.
天\的范围
159.74-167.06
询价
166.72
竞价
166.69
+6.95(+4.17%)
#TSLA
Tesla Motors, Inc.
天\的范围
707.95-737.75
询价
736.84
竞价
736.34
+23.71(+3.22%)
#TWTR
Twitter, Inc.
天\的范围
38.84-39.89
询价
39.56
竞价
39.51
+0.51(+1.29%)
#UBS
UBS AG
天\的范围
16.46-16.84
询价
16.83
竞价
16.81
+0.34(+2.02%)
#UL
Unilever Plc
天\的范围
45.67-46.26
询价
46.25
竞价
46.23
+0.56(+1.21%)
#UPS
United Parcel Service, Inc.
天\的范围
178.67-184.55
询价
183.29
竞价
183.24
+4.57(+2.49%)
#UTX
United Technologies Corporation
天\的范围
85.49-85.49
询价
85.52
竞价
85.49
0(0%)
#V
Visa Inc.
天\的范围
197.53-205.38
询价
205.52
竞价
205.42
+7.89(+3.84%)
#VZ
Verizon Communications Inc
天\的范围
50.56-52.13
询价
50.95
竞价
50.93
-1.13(-2.22%)
#WDC
Western Digital Corporation
天\的范围
46.07-47.70
询价
47.09
竞价
47.05
+0.72(+1.53%)
#WFC
Wells Fargo & Co.
天\的范围
38.46-41.08
询价
40.78
竞价
40.75
+2.27(+5.57%)
#WMT
Wal-Mart Stores Inc
天\的范围
123.18-125.24
询价
123.74
竞价
123.71
-0.71(-0.57%)
#XOM
ExxonMobil Corporation
天\的范围
85.80-88.38
询价
86.91
竞价
86.88
-0.56(-0.64%)
#ZNGA
Zynga, Inc.
天\的范围
8.1900-8.1900
询价
8.2200
竞价
8.1900
0(0%)
#ADSK
Autodesk Inc.
天\的范围
183.08-192.98
询价
193.24
竞价
192.52
+8.35(+4.34%)
#ANSS
ANSYS Inc.
天\的范围
246.11-257.88
询价
257.53
竞价
256.72
+10.61(+4.13%)
#CDNS
Cadence Design Systems Inc.
天\的范围
152.07-157.96
询价
157.80
竞价
157.62
+5.55(+3.52%)
#CTXS
Citrix Systems Inc.
天\的范围
95.21-98.67
询价
96.84
竞价
96.68
-1.36(-1.41%)
#DDOG
Datadog Inc.
天\的范围
102.01-107.69
询价
107.63
竞价
107.33
+3.57(+3.33%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
天\的范围
400.58-419.43
询价
418.66
竞价
417.86
+17.28(+4.14%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
天\的范围
31.60-32.46
询价
32.41
竞价
32.29
+0.66(+2.04%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
天\的范围
200.01-205.45
询价
207.05
竞价
205.49
+5.48(+2.67%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
天\的范围
21.95-22.54
询价
22.51
竞价
22.45
+0.24(+1.07%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
天\的范围
484.82-505.39
询价
504.86
竞价
503.99
+19.17(+3.8%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
天\的范围
38.58-39.66
询价
39.67
竞价
39.55
+0.94(+2.38%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
天\的范围
286.00-306.65
询价
307.56
竞价
306.46
+20.46(+6.68%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
天\的范围
177.90-185.40
询价
185.86
竞价
184.74
+6.84(+3.7%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
天\的范围
58.22-60.80
询价
60.72
竞价
60.64
+2.37(+3.91%)
#CAJ
Canon Inc.
天\的范围
23.49-23.69
询价
23.69
竞价
23.64
+0.12(+0.51%)
#CIEN
Ciena Corporation
天\的范围
45.75-46.90
询价
46.97
竞价
46.85
+0.42(+0.9%)
#ERIC
Ericsson
天\的范围
7.5700-7.8100
询价
7.8600
竞价
7.8000
+0.23(+2.95%)
#GIB
CGI Inc.
天\的范围
78.36-80.79
询价
80.56
竞价
80.38
+1.96(+2.44%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
天\的范围
211.03-217.39
询价
217.56
竞价
217.09
+6.06(+2.79%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
天\的范围
163.15-170.97
询价
171.23
竞价
171.17
+6.86(+4.01%)
#TIXT
TELUS International (Cda) Inc.
天\的范围
24.66-25.81
询价
25.62
竞价
25.58
+0.88(+3.44%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
天\的范围
84.10-86.49
询价
85.99
竞价
85.87
+1.66(+1.93%)
#UI
Ubiquiti Inc.
天\的范围
251.80-264.41
询价
264.92
竞价
261.84
+10.04(+3.83%)
#ZBRA
Zebra Technologies Corporation
天\的范围
294.83-307.32
询价
311.37
竞价
306.25
+11.42(+3.73%)
#ATVI
Activision Blizzard Inc
天\的范围
76.44-77.93
询价
78.02
竞价
77.90
+1.17(+1.5%)
#BILI
Bilibili Inc.
天\的范围
27.12-28.34
询价
27.92
竞价
27.74
-0.13(-0.47%)
#EA
Electronic Arts Inc.
天\的范围
128.48-130.49
询价
130.32
竞价
130.18
+0.72(+0.55%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
天\的范围
130.41-133.93
询价
133.89
竞价
133.52
+2.6(+1.95%)
#ABNB
Airbnb Inc
天\的范围
96.31-104.06
询价
103.57
竞价
103.31
+5.84(+5.65%)
#ANGI
Angi Inc
天\的范围
4.5700-4.7800
询价
4.8100
竞价
4.7600
+0.16(+3.36%)
#ATHM
Autohome Inc
天\的范围
34.07-35.64
询价
35.12
竞价
35.00
+0.59(+1.69%)
#DASH
DoorDash Inc.
天\的范围
70.57-74.56
询价
74.55
竞价
73.91
+2.37(+3.21%)
#TWLO
Twilio Inc.
天\的范围
97.55-101.48
询价
99.33
竞价
98.47
-0.5(-0.51%)
#WB
Weibo Corporation
天\的范围
23.02-23.69
询价
23.95
竞价
23.63
+0.2(+0.85%)
#YY
JOYY Inc.
天\的范围
29.76-32.91
询价
32.66
竞价
32.58
+2.64(+8.1%)
#Z
Zillow Group Inc.
天\的范围
33.90-35.53
询价
35.52
竞价
35.40
+1.31(+3.7%)
#ZG
Zillow Group Inc.
天\的范围
34.25-35.76
询价
35.83
竞价
35.51
+1.04(+2.93%)
#ZH
Zhihu Inc.
天\的范围
1.9000-2.0500
询价
2.0900
竞价
1.9700
+0.05(+2.54%)
#COIN
Coinbase Global Inc
天\的范围
58.98-63.75
询价
63.03
竞价
62.39
+1.88(+3.01%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
天\的范围
193.24-205.98
询价
206.71
竞价
203.67
+10.36(+5.09%)
#BLK
BlackRock Inc.
天\的范围
623.42-646.73
询价
649.48
竞价
646.03
+22.61(+3.5%)
#CME
CME Group Inc.
天\的范围
206.88-210.36
询价
210.03
竞价
209.99
+0.6(+0.29%)
#CS
Credit Suisse Group AG
天\的范围
5.6000-5.9500
询价
6.0200
竞价
5.9000
+0.3(+5.08%)
#HOOD
Robinhood Markets Inc.
天\的范围
7.7900-8.3200
询价
8.0700
竞价
7.9500
-0.13(-1.64%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
天\的范围
155.49-162.39
询价
163.29
竞价
162.17
+6.44(+3.97%)
#ACH
Aluminum Corp. of China Limited ADR Class H
天\的范围
9.2000-9.6200
询价
9.7200
竞价
9.6000
+0.4(+4.17%)
#AEM
Agnico Eagle Mines Ltd
天\的范围
47.27-49.24
询价
49.30
竞价
49.16
+1.09(+2.22%)
#CMC
Commercial Metals Company
天\的范围
34.29-36.67
询价
36.79
竞价
36.67
+2.38(+6.49%)
#FNV
Franco-Nevada Corporation
天\的范围
134.08-138.89
询价
138.76
竞价
138.36
+2.59(+1.87%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
天\的范围
30.81-32.21
询价
32.24
竞价
32.18
+1.32(+4.1%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
天\的范围
23.14-23.92
询价
23.97
竞价
23.93
+0.71(+2.97%)
#NEM
Newmont Corp.
天\的范围
61.87-64.36
询价
64.21
竞价
64.15
+1.26(+1.96%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
天\的范围
105.74-111.06
询价
111.37
竞价
110.73
+4.99(+4.51%)
#PKX
Posco New York Stock Exchange (NYSE) USD
天\的范围
44.35-46.60
询价
47.09
竞价
46.49
+2.14(+4.6%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
天\的范围
163.56-172.72
询价
173.55
竞价
172.83
+9.15(+5.29%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
天\的范围
66.30-69.14
询价
68.97
竞价
68.85
+2.31(+3.36%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
天\的范围
30.53-32.17
询价
31.71
竞价
31.65
+0.46(+1.45%)
#TX
Ternium S.A. Sponsored ADR
天\的范围
36.75-37.58
询价
38.45
竞价
37.01
-0.34(-0.92%)
#VALE
Vale S.A.
天\的范围
13.74-14.22
询价
14.22
竞价
14.19
+0.21(+1.48%)
#WPM
Wheaton Precious Metals Corp.
天\的范围
36.82-38.25
询价
38.24
竞价
38.21
+1.04(+2.72%)
#AR
Antero Resources Corporation
天\的范围
30.59-33.04
询价
32.22
竞价
32.19
+1.15(+3.57%)
#BTU
Peabody Energy Corporation
天\的范围
21.06-22.57
询价
21.61
竞价
21.58
+0.48(+2.22%)
#CLR
Continental Resources Inc.
天\的范围
64.11-66.84
询价
65.33
竞价
65.21
+1.1(+1.69%)
#DVN
Devon Energy Corporation
天\的范围
53.48-56.49
询价
53.84
竞价
53.81
-1.99(-3.7%)
#EOG
EOG Resources Inc.
天\的范围
107.80-113.26
询价
110.70
竞价
110.58
+0.69(+0.62%)
#FANG
Diamondback Energy Inc.
天\的范围
117.75-125.64
询价
119.96
竞价
119.70
-2.54(-2.12%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
天\的范围
99.41-103.91
询价
101.93
竞价
101.78
+0.36(+0.35%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
天\的范围
47.40-48.10
询价
47.68
竞价
47.56
-0.18(-0.38%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
天\的范围
27.89-28.96
询价
28.89
竞价
28.83
+0.88(+3.05%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
天\的范围
56.81-59.92
询价
57.64
竞价
57.61
-0.34(-0.59%)
#RRC
Range Resources Corporation
天\的范围
24.37-26.20
询价
26.38
竞价
26.35
+1.4(+5.31%)
#SU
Suncor Energy Inc.
天\的范围
33.40-35.14
询价
34.56
竞价
34.53
+0.76(+2.2%)
#TPL
Texas Pacific Land Corp.
天\的范围
1444.26-1539.51
询价
1527.50
竞价
1506.50
+62.24(+4.13%)
#TRP
TC Energy Corp.
天\的范围
51.11-52.25
询价
51.85
竞价
51.79
+0.68(+1.31%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
天\的范围
25.54-26.25
询价
26.14
竞价
26.02
+0.02(+0.08%)
#UUUU
Energy Fuels Inc.
天\的范围
5.2000-5.7100
询价
5.7700
竞价
5.6500
+0.45(+7.96%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
天\的范围
17.55-18.39
询价
18.25
竞价
18.22
+0.12(+0.66%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
天\的范围
24.23-25.78
询价
25.27
竞价
25.18
-0.34(-1.35%)
#SHLS
Shoals Technologies Group Inc.
天\的范围
17.05-19.21
询价
17.51
竞价
17.27
-1.8(-10.42%)
#A
Agilent Technologies Inc.
天\的范围
118.20-120.77
询价
121.19
竞价
121.07
+2.61(+2.16%)
#ABBV
AbbVie Inc
天\的范围
149.55-152.64
询价
152.46
竞价
152.25
+1.6(+1.05%)
#ACB
Aurora Cannabis Inc
天\的范围
1.4100-1.5900
询价
1.5700
竞价
1.5400
+0.13(+8.44%)
#ALNY
Alnylam Pharmaceuticals Inc.
天\的范围
143.37-147.65
询价
148.21
竞价
146.71
+1.24(+0.85%)
#AMGN
Amgen Inc.
天\的范围
242.43-245.69
询价
245.61
竞价
245.21
+1.26(+0.51%)
#AUPH
Aurinia Pharmaceuticals Inc
天\的范围
10.88-11.85
询价
11.24
竞价
11.08
-0.62(-5.6%)
#AZN
AstraZeneca plc
天\的范围
65.73-66.92
询价
66.94
竞价
66.91
+0.54(+0.81%)
#BGNE
BeiGene Ltd.
天\的范围
155.08-178.07
询价
179.21
竞价
177.09
+22.01(+12.43%)
#BIIB
Biogen Inc.
天\的范围
206.70-212.98
询价
212.35
竞价
211.71
+0.51(+0.24%)
#BMY
Bristol-Myers Squibb Company
天\的范围
78.11-78.90
询价
79.01
竞价
78.98
+0.29(+0.37%)
#BNTX
BioNTech SE
天\的范围
128.52-133.67
询价
134.71
竞价
133.21
+1.67(+1.25%)
#CGC
Canopy Growth Corp
天\的范围
3.5800-3.7800
询价
3.7900
竞价
3.7600
+0.13(+3.46%)
#DGX
Quest Diagnostics Incorporated
天\的范围
137.16-140.34
询价
140.54
竞价
140.22
+2.23(+1.59%)
#DHR
Danaher Corporation
天\的范围
253.09-257.03
询价
257.40
竞价
256.42
+0.98(+0.38%)
#DVAX
Dynavax Technologies Corporation
天\的范围
11.83-12.38
询价
12.35
竞价
12.32
+0.08(+0.65%)
#DXCM
DexCom Inc.
天\的范围
74.45-76.87
询价
78.40
竞价
76.90
+2.43(+3.16%)
#ELAN
Elanco Animal Health Incorporated
天\的范围
19.95-20.95
询价
20.64
竞价
20.61
+0.66(+3.2%)
#EXAS
Exact Sciences Corporation
天\的范围
41.79-44.85
询价
45.41
竞价
44.79
+2.15(+4.8%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
天\的范围
31.03-32.39
询价
32.32
竞价
32.20
+1.17(+3.63%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
天\的范围
82.73-85.33
询价
85.35
竞价
84.95
+2.22(+2.61%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
天\的范围
210.85-215.05
询价
214.70
竞价
213.58
+2.73(+1.28%)
#ISEE
IVERIC bio Inc.
天\的范围
9.5900-10.15
询价
10.76
竞价
10.13
+0.48(+4.74%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
天\的范围
202.96-208.62
询价
210.52
竞价
208.52
+2.64(+1.27%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
天\的范围
318.88-325.47
询价
325.93
竞价
325.31
+5.16(+1.59%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
天\的范围
310.21-321.68
询价
322.45
竞价
321.40
+6.07(+1.89%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
天\的范围
137.83-144.53
询价
144.71
竞价
143.91
-0.01(-0.01%)
#NTLA
Intellia Therapeutics Inc.
天\的范围
49.13-55.00
询价
53.51
竞价
53.09
+2.54(+4.78%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
天\的范围
110.47-112.03
询价
112.16
竞价
112.04
+0.29(+0.26%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
天\的范围
83.34-84.75
询价
84.86
竞价
84.80
+1.2(+1.42%)
#PHG
Koninklijke Philips
天\的范围
21.52-21.94
询价
21.72
竞价
21.69
+0.09(+0.41%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
天\的范围
600.82-611.67
询价
613.86
竞价
611.74
+2.64(+0.43%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
天\的范围
207.04-210.90
询价
211.74
竞价
210.42
+1.47(+0.7%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
天\的范围
173.66-179.43
询价
179.86
竞价
179.22
+5.28(+2.95%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
天\的范围
52.14-53.50
询价
53.45
竞价
53.42
+1.01(+1.89%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
天\的范围
13.73-13.85
询价
13.86
竞价
13.83
+0.06(+0.43%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
天\的范围
537.13-544.89
询价
545.46
竞价
545.34
+3.6(+0.66%)
#VRTX
Vertex Pharmaceuticals Inc.
天\的范围
280.20-293.01
询价
292.99
竞价
292.61
+7.74(+2.65%)
#WAT
Waters Corporation
天\的范围
320.95-328.25
询价
329.26
竞价
327.76
+6.81(+2.08%)
#ZTS
Zoetis Inc
天\的范围
171.31-174.13
询价
174.97
竞价
174.55
+2.22(+1.27%)
#AMC
AMC Entertainment Holdings Inc
天\的范围
11.87-12.51
询价
12.52
竞价
12.40
+0.31(+2.5%)
#GME
GameStop
天\的范围
131.50-148.05
询价
136.81
竞价
136.63
-5.83(-4.27%)
#SPCE
Virgin Galactic
天\的范围
6.3900-6.7100
询价
6.7900
竞价
6.6700
+0.27(+4.05%)
#META
Meta Platforms Inc
天\的范围
161.28-169.87
询价
170.15
竞价
170.05
+8.46(+4.98%)
#S
Sprint Nextel Corporation
天\的范围
32.15-33.50
询价
32.61
竞价
32.59
+0.34(+1.04%)
#RTKM
Rostelecom
天\的范围
59.22-60.72
询价
60.40
竞价
60.40
+0.97(+1.61%)
#HYDR
RusHydro
天\的范围
0.7952-0.8068
询价
0.8020
竞价
0.8020
+0.0022(+0.27%)
#GAZP
Gazprom
天\的范围
295.55-307.45
询价
296.00
竞价
296.00
-7.5(-2.53%)
#CHMF
Severstal
天\的范围
800.20-837.80
询价
818.60
竞价
818.60
+11.6(+1.42%)
#RSTI
Rosseti
天\的范围
0.5940-0.6210
询价
0.6130
竞价
0.6130
+0.01(+1.63%)
#PLZL
Polyus Gold
天\的范围
9122.00-9439.50
询价
9431.50
竞价
9431.50
+143.5(+1.52%)
#TRNFP
AK Transneft
天\的范围
125000.00-127000.00
询价
125850.00
竞价
125850.00
-900(-0.72%)
#RASP
Raspadskaya
天\的范围
286.00-300.30
询价
298.00
竞价
298.00
+7.35(+2.47%)
#SBER
Sberbank Rossii
天\的范围
135.21-138.30
询价
137.76
竞价
137.76
+0.91(+0.66%)
#MTLR
Mechel
天\的范围
112.50-120.60
询价
118.90
竞价
118.90
+6.4(+5.38%)
#MTSS
MTS
天\的范围
275.25-281.40
询价
278.35
竞价
278.35
+2.15(+0.77%)
#FEES
FSK EES
天\的范围
0.0897-0.0917
询价
0.0912
竞价
0.0912
+0.0012(+1.32%)
#ROSN
NK Rosneft
天\的范围
373.80-378.70
询价
377.00
竞价
377.00
-1.4(-0.37%)
#NVTK
Novatek
天\的范围
978.00-1020.00
询价
1003.00
竞价
1003.00
-7(-0.7%)
#AFLT
Aeroflot
天\的范围
26.80-27.16
询价
26.82
竞价
26.82
-0.1(-0.37%)
#VTBR
Bank VTB
天\的范围
0.0183-0.0188
询价
0.0186
竞价
0.0186
0(0%)
#LKOH
NK Lukoil
天\的范围
4044.50-4160.00
询价
4100.00
竞价
4100.00
-50(-1.22%)
#TATN
Tatneft
天\的范围
438.30-452.80
询价
448.50
竞价
448.50
-0.5(-0.11%)
#MSNG
Mosenergo
天\的范围
2.0765-2.1275
询价
2.0950
竞价
2.0950
-0.0025(-0.12%)