logo

FX.co ★ Currencies. 实时外汇报价。 货币,股票,指数,商品概述

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
天\的范围
1.1683-1.1721
询价
1.1695
竞价
1.1692
-0.002(-0.17%)
GBPUSD
Great Britain Pound vs US Dollar
天\的范围
1.3470-1.3526
询价
1.3497
竞价
1.3494
-0.002(-0.15%)
USDJPY
US Dollar vs Japanese Yen
天\的范围
159.53-160.33
询价
160.27
竞价
160.24
+0.64(+0.4%)
USDCHF
US Dollar vs Swiss Franc
天\的范围
0.7882-0.7915
询价
0.7904
竞价
0.7901
+0.0014(+0.18%)
USDCAD
US Dollar vs Canadian
天\的范围
1.3666-1.3709
询价
1.3671
竞价
1.3668
-0.0011(-0.08%)
AUDUSD
Australian vs US Dollar
天\的范围
0.7190-0.7191
询价
0.7136
竞价
0.7133
-0.0049(-0.69%)
NZDUSD
New Zealand Dollar vs US Dollar
天\的范围
0.5824-0.5887
询价
0.5834
竞价
0.5831
-0.0046(-0.79%)
EURJPY
Euro vs Japanese Yen
天\的范围
186.63-187.36
询价
187.23
竞价
187.20
+0.35(+0.19%)
EURCHF
Euro vs Swiss Franc
天\的范围
0.9229-0.9249
询价
0.9241
竞价
0.9238
-0.0001(-0.01%)
EURGBP
Euro vs Great Britain Pound
天\的范围
0.8661-0.8673
询价
0.8665
竞价
0.8662
+0.0001(+0.01%)
AUDCAD
Australian Dollar vs Canadian Dollar
天\的范围
0.9825-0.9830
询价
0.9750
竞价
0.9742
-0.0078(-0.8%)
AUDCHF
Australian Dollar vs Swiss Franc
天\的范围
0.5668-0.5671
询价
0.5642
竞价
0.5634
-0.0033(-0.59%)
AUDJPY
Australian Dollar vs Japanise Yen
天\的范围
114.62-114.64
询价
114.27
竞价
114.19
-0.37(-0.32%)
CADCHF
Canadian Dollar vs Swiss Franc
天\的范围
0.5763-0.5765
询价
0.5786
竞价
0.5778
+0.0013(+0.22%)
CADJPY
Canadian Dollar vs Japanise Yen
天\的范围
116.62-116.66
询价
117.29
竞价
117.21
+0.56(+0.48%)
CHFJPY
Swiss Franc vs Japanise Yen
天\的范围
202.04-202.13
询价
202.66
竞价
202.58
+0.44(+0.22%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
天\的范围
0.8051-0.8054
询价
0.7982
竞价
0.7974
-0.0073(-0.92%)
NZDCHF
New Zealand Dollar vs Swiss Franc
天\的范围
0.4643-0.4644
询价
0.4617
竞价
0.4609
-0.0031(-0.67%)
NZDJPY
New Zealand Dollar vs Japanise Yen
天\的范围
93.91-93.91
询价
93.57
竞价
93.49
-0.42(-0.45%)
EURAUD
Euro vs Australian Dollar
天\的范围
1.6298-1.6301
询价
1.6401
竞价
1.6394
+0.0095(+0.58%)
GBPCHF
Great Britain Pound vs Swiss Franc
天\的范围
1.0665-1.0667
询价
1.0668
竞价
1.0661
-0.0002(-0.02%)
GBPJPY
Great Britain Pound vs Japanese Yen
天\的范围
215.75-215.80
询价
216.27
竞价
216.20
+0.48(+0.22%)
AUDNZD
Australian Dollar vs New Zealand Dollar
天\的范围
1.2193-1.2196
询价
1.2218
竞价
1.2206
+0.0016(+0.13%)
EURCAD
Euro vs Canadian Dollar
天\的范围
1.5981-1.6031
询价
1.5992
竞价
1.5980
-0.0047(-0.29%)
EURNZD
Euro vs New Zealand Dollar
天\的范围
1.9884-1.9895
询价
2.0034
竞价
2.0022
+0.0132(+0.66%)
GBPAUD
Great Britain Pound vs Australian Dollar
天\的范围
1.8808-1.8813
询价
1.8932
竞价
1.8920
+0.0109(+0.58%)
GBPCAD
Great Britain Pound vs Canadian Dollar
天\的范围
1.8492-1.8496
询价
1.8453
竞价
1.8441
-0.005(-0.27%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
天\的范围
2.2954-2.2964
询价
2.3127
竞价
2.3115
+0.0169(+0.73%)
USDDKK
US Dollar vs Denmark Kroner
天\的范围
6.3794-6.3822
询价
6.4014
竞价
6.3954
+0.0125(+0.2%)
USDNOK
US Dollar vs Norway Kroner
天\的范围
9.3061-9.3185
询价
9.3088
竞价
9.2988
-0.0141(-0.15%)
USDSEK
US Dollar vs Sweden Kronor
天\的范围
9.2452-9.2542
询价
9.3011
竞价
9.2911
+0.0356(+0.38%)
USDZAR
US Dollar vs South Africa Rand
天\的范围
16.51-16.52
询价
16.77
竞价
16.75
+0.2302(+1.37%)
AUDCZK
Australian Dollar vs Czech Koruna
天\的范围
14.92-14.93
询价
14.88
竞价
14.86
-0.065(-0.44%)
AUDDKK
Australian Dollar vs Denmark Kroner
天\的范围
4.5803-4.5820
询价
4.5616
竞价
4.5556
-0.0231(-0.51%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
天\的范围
5.6266-5.6294
询价
5.5922
竞价
5.5842
-0.0362(-0.65%)
AUDHUF
Australian Dollar vs Hungarian Forint
天\的范围
222.86-223.05
询价
223.10
竞价
222.80
+0.03(+0.01%)
AUDMXN
Australian Dollar vs Mexican Pesos
天\的范围
12.48-12.49
询价
12.48
竞价
12.46
-0.0139(-0.11%)
AUDNOK
Australian Dollar vs Norway Kroner
天\的范围
6.6907-6.6962
询价
6.6369
竞价
6.6299
-0.0719(-1.08%)
AUDPLN
Australian Dollar vs Polish Zloty
天\的范围
2.6025-2.6043
询价
2.6010
竞价
2.5970
-0.0062(-0.24%)
AUDSEK
Australian Dollar vs Sweden Kronor
天\的范围
6.6526-6.6555
询价
6.6336
竞价
6.6286
-0.0267(-0.4%)
AUDSGD
Australian Dollar vs Singapore Dollar
天\的范围
0.9164-0.9169
询价
0.9134
竞价
0.9124
-0.0042(-0.46%)
AUDZAR
Australian Dollar vs South Africa Rand
天\的范围
11.87-11.87
询价
11.96
竞价
11.94
+0.073(+0.61%)
CADCZK
Canadian Dollar vs Czech Koruna
天\的范围
15.18-15.18
询价
15.26
竞价
15.24
+0.045(+0.3%)
CADDKK
Canadian Dollar vs Denmark Kroner
天\的范围
4.660-4.661
询价
4.680
竞价
4.675
+0.015(+0.32%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
天\的范围
5.7235-5.7251
询价
5.7392
竞价
5.7292
+0.0063(+0.11%)
CADHUF
Canadian Dollar vs Hungarian Forint
天\的范围
226.73-226.92
询价
228.83
竞价
228.63
+1.71(+0.75%)
CADMXN
Canadian Dollar vs Mexican Pesos
天\的范围
12.69-12.70
询价
12.80
竞价
12.79
+0.0893(+0.7%)
CADNOK
Canadian Dollar vs Norway Kroner
天\的范围
6.8064-6.8129
询价
6.8103
竞价
6.8043
-0.0063(-0.09%)
CADPLN
Canadian Dollar vs Polish Zloty
天\的范围
2.6481-2.6493
询价
2.6676
竞价
2.6651
+0.0117(+0.44%)
CADSEK
Canadian Dollar vs Sweden Kronor
天\的范围
6.7650-6.7684
询价
6.8075
竞价
6.8010
+0.0269(+0.4%)
CADSGD
Canadian Dollar vs Singapore Dollar
天\的范围
0.9326-0.9328
询价
0.9371
竞价
0.9366
+0.0031(+0.33%)
CADZAR
Canadian Dollar vs South Africa Rand
天\的范围
12.07-12.08
询价
12.27
竞价
12.25
+0.1719(+1.4%)
CHFCZK
Swiss Franc vs Czech Koruna
天\的范围
26.33-26.34
询价
26.40
竞价
26.38
+0.038(+0.14%)
CHFDKK
Swiss Franc vs Denmark Kroner
天\的范围
8.078-8.080
询价
8.093
竞价
8.083
+0.004(+0.05%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
天\的范围
9.9260-9.9307
询价
9.9215
竞价
9.9115
-0.0121(-0.12%)
CHFHUF
Swiss Franc vs Hungarian Forint
天\的范围
393.06-393.33
询价
395.89
竞价
395.39
+2.37(+0.6%)
CHFMXN
Swiss Franc vs Mexican Pesos
天\的范围
22.01-22.03
询价
22.14
竞价
22.12
+0.1042(+0.47%)
CHFNOK
Swiss Franc vs Norway Kroner
天\的范围
11.80-11.80
询价
11.77
竞价
11.76
-0.0404(-0.34%)
CHFPLN
Swiss Franc vs Polish Zloty
天\的范围
4.5922-4.5942
询价
4.6140
竞价
4.6100
+0.0139(+0.3%)
CHFSEK
Swiss Franc vs Sweden Kronor
天\的范围
11.73-11.73
询价
11.77
竞价
11.76
+0.022(+0.19%)
CHFSGD
Swiss Franc vs Singapore Dollar
天\的范围
1.6166-1.6172
询价
1.6209
竞价
1.6194
+0.002(+0.12%)
CHFZAR
Swiss Franc vs South Africa Rand
天\的范围
20.94-20.95
询价
21.22
竞价
21.20
+0.251(+1.18%)
EURCZK
Euro vs Czech Koruna
天\的范围
24.31-24.33
询价
24.40
竞价
24.36
+0.049(+0.2%)
EURDKK
Euro vs Denmark Kroner
天\的范围
7.4708-7.4708
询价
7.4766
竞价
7.4711
+0.0013(+0.02%)
EURHKD
Euro vs Hong-Kong Dollar
天\的范围
9.1742-9.1766
询价
9.1696
竞价
9.1546
-0.0163(-0.18%)
EURHUF
Euro vs Hungarian Forint
天\的范围
363.18-363.38
询价
366.02
竞价
365.02
+1.78(+0.49%)
EURMXN
Euro vs Mexican Pesos
天\的范围
20.35-20.36
询价
20.46
竞价
20.44
+0.0831(+0.41%)
EURNOK
Euro vs Norway Kroner
天\的范围
10.90-10.91
询价
10.88
竞价
10.86
-0.0353(-0.32%)
EURPLN
Euro vs Polish Zloty
天\的范围
4.2450-4.2471
询价
4.2631
竞价
4.2596
+0.0129(+0.3%)
EURSEK
Euro vs Sweden Kronor
天\的范围
10.84-10.85
询价
10.87
竞价
10.86
+0.0164(+0.15%)
EURSGD
Euro vs Singapore Dollar
天\的范围
1.4940-1.4943
询价
1.4981
竞价
1.4956
+0.0004(+0.03%)
EURZAR
Euro vs South Africa Rand
天\的范围
19.35-19.36
询价
19.61
竞价
19.58
+0.2263(+1.16%)
GBPCZK
Great Britain Pound vs Czech Koruna
天\的范围
28.08-28.09
询价
28.17
竞价
28.12
+0.028(+0.1%)
GBPDKK
Great Britain Pound vs Denmark Kroner
天\的范围
8.619-8.620
询价
8.635
竞价
8.620
+0.002(+0.02%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
天\的范围
10.58-10.59
询价
10.58
竞价
10.56
-0.0171(-0.16%)
GBPHUF
Great Britain Pound vs Hungarian Forint
天\的范围
419.41-419.64
询价
422.25
竞价
421.65
+2.13(+0.51%)
GBPMXN
Great Britain Pound vs Mexican Pesos
天\的范围
23.49-23.50
询价
23.62
竞价
23.60
+0.1019(+0.43%)
GBPNOK
Great Britain Pound vs Norway Kroner
天\的范围
12.59-12.60
询价
12.56
竞价
12.54
-0.0472(-0.38%)
GBPPLN
Great Britain Pound vs Polish Zloty
天\的范围
4.9006-4.9025
询价
4.9199
竞价
4.9174
+0.0157(+0.32%)
GBPSEK
Great Britain Pound vs Sweden Kronor
天\的范围
12.51-12.52
询价
12.55
竞价
12.54
+0.0173(+0.14%)
GBPSGD
Great Britain Pound vs Singapore Dollar
天\的范围
1.7245-1.7248
询价
1.7291
竞价
1.7266
+0.0008(+0.05%)
GBPZAR
Great Britain Pound vs South Africa Rand
天\的范围
22.33-22.35
询价
22.64
竞价
22.61
+0.2689(+1.19%)
NZDCZK
New Zeland Dollar vs Czech Koruna
天\的范围
12.23-12.23
询价
12.18
竞价
12.16
-0.068(-0.56%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
天\的范围
3.753-3.755
询价
3.734
竞价
3.729
-0.024(-0.64%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
天\的范围
4.6104-4.6139
询价
4.5773
竞价
4.5713
-0.0376(-0.82%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
天\的范围
182.53-182.65
询价
182.67
竞价
182.32
-0.17(-0.09%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
天\的范围
10.22-10.23
询价
10.21
竞价
10.20
-0.0231(-0.23%)
NZDNOK
New Zeland Dollar vs Norway Kroner
天\的范围
5.4831-5.4868
询价
5.4323
竞价
5.4273
-0.0567(-1.04%)
NZDPLN
New Zeland Dollar vs Polish Zloty
天\的范围
2.1334-2.1350
询价
2.1282
竞价
2.1267
-0.0086(-0.4%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
天\的范围
5.4489-5.4523
询价
5.4321
竞价
5.4241
-0.0275(-0.51%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
天\的范围
0.7510-0.7513
询价
0.7484
竞价
0.7469
-0.0046(-0.62%)
NZDZAR
New Zeland Dollar vs South Africa Rand
天\的范围
9.7219-9.7308
询价
9.7956
竞价
9.7756
+0.0525(+0.54%)
USDCZK
US Dollar vs Czech Koruna
天\的范围
20.77-20.77
询价
20.87
竞价
20.84
+0.06(+0.29%)
USDHKD
US Dollar vs Hong Kong Dollar
天\的范围
7.8348-7.8356
询价
7.8370
竞价
7.8365
+0.0006(+0.01%)
USDHUF
US Dollar vs Hungary Forint
天\的范围
310.06-312.88
询价
312.89
竞价
312.39
+2.12(+0.68%)
USDMXN
US Dollar vs Mexican Peso
天\的范围
17.37-17.38
询价
17.49
竞价
17.48
+0.103(+0.59%)
USDPLN
US Dollar vs Polish Zloty
天\的范围
3.6225-3.6249
询价
3.6458
竞价
3.6438
+0.0177(+0.49%)
USDSGD
US Dollar vs Singapore Dollar
天\的范围
1.2754-1.2756
询价
1.2808
竞价
1.2798
+0.0031(+0.24%)
CZKJPY
Czech Koruna vs Japanese Yen
天\的范围
7.672-7.674
询价
7.685
竞价
7.680
+0.011(+0.14%)
DKKJPY
Denmark Kroner vs Japanese Yen
天\的范围
25.00-25.02
询价
25.08
竞价
25.05
+0.05(+0.2%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
天\的范围
20.35-20.35
询价
20.46
竞价
20.43
+0.07(+0.34%)
HUFJPY
Hungarian Forint vs Japanese Yen
天\的范围
0.4484-0.4484
询价
0.4488
竞价
0.4483
-0.0001(-0.02%)
MXNJPY
Mexican Pesos vs Japanese Yen
天\的范围
9.16-9.17
询价
9.17
竞价
9.14
-0.02(-0.22%)
NOKJPY
Norway Kroner vs Japanese Yen
天\的范围
17.09-17.11
询价
17.25
竞价
17.20
+0.11(+0.64%)
SGDJPY
Singapore Dollar vs Japanese Yen
天\的范围
124.93-124.94
询价
125.07
竞价
125.02
+0.12(+0.1%)
SEKJPY
Sweden Kronor vs Japanese Yen
天\的范围
17.21-17.22
询价
17.25
竞价
17.22
+0.02(+0.12%)
ZARJPY
South Africa Rand vs Japanese Yen
天\的范围
9.54-9.54
询价
9.51
竞价
9.46
-0.07(-0.74%)
USDINR
US Dollar vs India Rupee
天\的范围
94.48-94.81
询价
94.86
竞价
94.78
+0.3(+0.32%)