FX.co ★ Currencies. 实时外汇报价。 货币,股票,指数,商品概述

Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
天\的范围
1.1449-1.1475
询价
1.1454
竞价
1.1451
-0.0014(-0.12%)
GBPUSD
Great Britain Pound vs US Dollar
天\的范围
1.3341-1.3374
询价
1.3346
竞价
1.3343
-0.0023(-0.17%)
USDJPY
US Dollar vs Japanese Yen
天\的范围
163.22-163.56
询价
163.54
竞价
163.51
+0.12(+0.07%)
USDCHF
US Dollar vs Swiss Franc
天\的范围
0.8131-0.8154
询价
0.8155
竞价
0.8152
+0.002(+0.25%)
USDCAD
US Dollar vs Canadian
天\的范围
1.4030-1.4053
询价
1.4054
竞价
1.4051
+0.0008(+0.06%)
AUDUSD
Australian vs US Dollar
天\的范围
0.6951-0.6968
询价
0.6957
竞价
0.6954
-0.0004(-0.06%)
NZDUSD
New Zealand Dollar vs US Dollar
天\的范围
0.5797-0.5797
询价
0.5805
竞价
0.5802
+0.0014(+0.24%)
EURJPY
Euro vs Japanese Yen
天\的范围
187.19-187.19
询价
187.20
竞价
187.17
-0.13(-0.07%)
EURCHF
Euro vs Swiss Franc
天\的范围
0.9325-0.9326
询价
0.9338
竞价
0.9335
+0.0007(+0.07%)
EURGBP
Euro vs Great Britain Pound
天\的范围
0.8570-0.8580
询价
0.8582
竞价
0.8579
+0.0004(+0.05%)
AUDCAD
Australian Dollar vs Canadian Dollar
天\的范围
0.9760-0.9770
询价
0.9771
竞价
0.9763
-0.0003(-0.03%)
AUDCHF
Australian Dollar vs Swiss Franc
天\的范围
0.5660-0.5664
询价
0.5675
竞价
0.5667
+0.0008(+0.14%)
AUDJPY
Australian Dollar vs Japanise Yen
天\的范围
113.52-113.64
询价
113.67
竞价
113.59
-0.01(-0.01%)
CADCHF
Canadian Dollar vs Swiss Franc
天\的范围
0.5791-0.5795
询价
0.5807
竞价
0.5799
+0.0011(+0.19%)
CADJPY
Canadian Dollar vs Japanise Yen
天\的范围
116.29-116.34
询价
116.42
竞价
116.34
+0.03(+0.03%)
CHFJPY
Swiss Franc vs Japanise Yen
天\的范围
200.47-200.62
询价
200.47
竞价
200.39
-0.3(-0.15%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
天\的范围
0.8136-0.8140
询价
0.8164
竞价
0.8156
+0.002(+0.25%)
NZDCHF
New Zealand Dollar vs Swiss Franc
天\的范围
0.4715-0.4719
询价
0.4739
竞价
0.4731
+0.0018(+0.38%)
NZDJPY
New Zealand Dollar vs Japanise Yen
天\的范围
94.65-94.71
询价
94.99
竞价
94.91
+0.21(+0.22%)
EURAUD
Euro vs Australian Dollar
天\的范围
1.6469-1.6478
询价
1.6477
竞价
1.6470
-0.0005(-0.03%)
GBPCHF
Great Britain Pound vs Swiss Franc
天\的范围
1.0869-1.0873
询价
1.0884
竞价
1.0877
+0.0004(+0.04%)
GBPJPY
Great Britain Pound vs Japanese Yen
天\的范围
218.12-218.25
询价
218.23
竞价
218.16
-0.28(-0.13%)
AUDNZD
Australian Dollar vs New Zealand Dollar
天\的范围
1.1984-1.1992
询价
1.1972
竞价
1.1960
-0.0033(-0.28%)
EURCAD
Euro vs Canadian Dollar
天\的范围
1.6091-1.6097
询价
1.6103
竞价
1.6091
-0.0017(-0.11%)
EURNZD
Euro vs New Zealand Dollar
天\的范围
1.9750-1.9764
询价
1.9724
竞价
1.9712
-0.0063(-0.32%)
GBPAUD
Great Britain Pound vs Australian Dollar
天\的范围
1.9187-1.9204
询价
1.9203
竞价
1.9191
-0.0019(-0.1%)
GBPCAD
Great Britain Pound vs Canadian Dollar
天\的范围
1.8747-1.8755
询价
1.8756
竞价
1.8744
-0.0032(-0.17%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
天\的范围
2.3023-2.3038
询价
2.2986
竞价
2.2974
-0.0076(-0.33%)
USDDKK
US Dollar vs Denmark Kroner
天\的范围
6.5214-6.5236
询价
6.5372
竞价
6.5312
+0.009(+0.14%)
USDNOK
US Dollar vs Norway Kroner
天\的范围
9.5827-9.5949
询价
9.6183
竞价
9.6083
+0.0277(+0.29%)
USDSEK
US Dollar vs Sweden Kronor
天\的范围
9.6268-9.6399
询价
9.6663
竞价
9.6563
+0.0234(+0.24%)
USDZAR
US Dollar vs South Africa Rand
天\的范围
16.62-16.65
询价
16.67
竞价
16.65
+0.0028(+0.02%)
AUDCZK
Australian Dollar vs Czech Koruna
天\的范围
14.65-14.67
询价
14.68
竞价
14.66
+0.002(+0.01%)
AUDDKK
Australian Dollar vs Denmark Kroner
天\的范围
4.5329-4.5372
询价
4.5410
竞价
4.5350
+0.0045(+0.1%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
天\的范围
5.4520-5.4583
询价
5.4564
竞价
5.4484
-0.0019(-0.03%)
AUDHUF
Australian Dollar vs Hungarian Forint
天\的范围
220.29-220.56
询价
220.88
竞价
220.58
+0.32(+0.15%)
AUDMXN
Australian Dollar vs Mexican Pesos
天\的范围
12.13-12.13
询价
12.14
竞价
12.12
+0.0029(+0.02%)
AUDNOK
Australian Dollar vs Norway Kroner
天\的范围
6.6734-6.6763
询价
6.6852
竞价
6.6782
-0.0082(-0.12%)
AUDPLN
Australian Dollar vs Polish Zloty
天\的范围
2.6229-2.6258
询价
2.6276
竞价
2.6236
+0.002(+0.08%)
AUDSEK
Australian Dollar vs Sweden Kronor
天\的范围
6.7083-6.7131
询价
6.7210
竞价
6.7160
+0.0082(+0.12%)
AUDSGD
Australian Dollar vs Singapore Dollar
天\的范围
0.8961-0.8968
询价
0.8972
竞价
0.8962
-0.0004(-0.04%)
AUDZAR
Australian Dollar vs South Africa Rand
天\的范围
11.57-11.58
询价
11.59
竞价
11.57
+0.0042(+0.04%)
CADCZK
Canadian Dollar vs Czech Koruna
天\的范围
15.00-15.01
询价
15.03
竞价
15.01
+0.013(+0.09%)
CADDKK
Canadian Dollar vs Denmark Kroner
天\的范围
4.642-4.644
询价
4.649
竞价
4.644
+0.006(+0.13%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
天\的范围
5.5827-5.5830
询价
5.5872
竞价
5.5772
-0.0006(-0.01%)
CADHUF
Canadian Dollar vs Hungarian Forint
天\的范围
225.57-225.82
询价
226.09
竞价
225.89
+0.39(+0.17%)
CADMXN
Canadian Dollar vs Mexican Pesos
天\的范围
12.41-12.42
询价
12.43
竞价
12.41
+0.0062(+0.05%)
CADNOK
Canadian Dollar vs Norway Kroner
天\的范围
6.8331-6.8362
询价
6.8438
竞价
6.8378
+0.0137(+0.2%)
CADPLN
Canadian Dollar vs Polish Zloty
天\的范围
2.6863-2.6879
询价
2.6894
竞价
2.6869
+0.0027(+0.1%)
CADSEK
Canadian Dollar vs Sweden Kronor
天\的范围
6.8674-6.8711
询价
6.8812
竞价
6.8747
+0.0111(+0.16%)
CADSGD
Canadian Dollar vs Singapore Dollar
天\的范围
0.9179-0.9182
询价
0.9184
竞价
0.9179
+0.0006(+0.07%)
CADZAR
Canadian Dollar vs South Africa Rand
天\的范围
11.84-11.86
询价
11.87
竞价
11.85
+0.007(+0.06%)
CHFCZK
Swiss Franc vs Czech Koruna
天\的范围
25.89-25.90
询价
25.89
竞价
25.87
-0.028(-0.11%)
CHFDKK
Swiss Franc vs Denmark Kroner
天\的范围
8.006-8.009
询价
8.011
竞价
8.001
+0.002(+0.02%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
天\的范围
9.6311-9.6369
询价
9.6245
竞价
9.6145
-0.02(-0.21%)
CHFHUF
Swiss Franc vs Hungarian Forint
天\的范围
389.06-389.63
询价
389.65
竞价
389.15
-0.13(-0.03%)
CHFMXN
Swiss Franc vs Mexican Pesos
天\的范围
21.41-21.43
询价
21.41
竞价
21.39
-0.034(-0.16%)
CHFNOK
Swiss Franc vs Norway Kroner
天\的范围
11.78-11.79
询价
11.79
竞价
11.78
+0.0028(+0.02%)
CHFPLN
Swiss Franc vs Polish Zloty
天\的范围
4.6338-4.6368
询价
4.6342
竞价
4.6302
+0.0016(+0.03%)
CHFSEK
Swiss Franc vs Sweden Kronor
天\的范围
11.84-11.85
询价
11.85
竞价
11.84
-0.0036(-0.03%)
CHFSGD
Swiss Franc vs Singapore Dollar
天\的范围
1.5829-1.5837
询价
1.5830
竞价
1.5815
-0.0026(-0.16%)
CHFZAR
Swiss Franc vs South Africa Rand
天\的范围
20.43-20.47
询价
20.45
竞价
20.43
-0.0305(-0.15%)
EURCZK
Euro vs Czech Koruna
天\的范围
24.12-24.15
询价
24.19
竞价
24.14
+0.011(+0.05%)
EURDKK
Euro vs Denmark Kroner
天\的范围
7.4724-7.4724
询价
7.4782
竞价
7.4727
+0.0001(+0%)
EURHKD
Euro vs Hong-Kong Dollar
天\的范围
8.9830-8.9859
询价
8.9890
竞价
8.9740
-0.0098(-0.11%)
EURHUF
Euro vs Hungarian Forint
天\的范围
362.74-363.14
询价
364.08
竞价
363.08
+0.27(+0.07%)
EURMXN
Euro vs Mexican Pesos
天\的范围
19.97-19.99
询价
19.99
竞价
19.97
-0.0126(-0.06%)
EURNOK
Euro vs Norway Kroner
天\的范围
10.98-10.99
询价
11.01
竞价
10.99
+0.0169(+0.15%)
EURPLN
Euro vs Polish Zloty
天\的范围
4.3235-4.3245
询价
4.3269
竞价
4.3234
-0.0007(-0.02%)
EURSEK
Euro vs Sweden Kronor
天\的范围
11.05-11.05
询价
11.06
竞价
11.06
+0.0076(+0.07%)
EURSGD
Euro vs Singapore Dollar
天\的范围
1.4761-1.4767
询价
1.4785
竞价
1.4760
-0.0012(-0.08%)
EURZAR
Euro vs South Africa Rand
天\的范围
19.08-19.09
询价
19.09
竞价
19.07
-0.0208(-0.11%)
GBPCZK
Great Britain Pound vs Czech Koruna
天\的范围
28.14-28.15
询价
28.19
竞价
28.14
-0.019(-0.07%)
GBPDKK
Great Britain Pound vs Denmark Kroner
天\的范围
8.706-8.707
询价
8.720
竞价
8.705
-0.006(-0.07%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
天\的范围
10.47-10.47
询价
10.47
竞价
10.45
-0.0176(-0.17%)
GBPHUF
Great Britain Pound vs Hungarian Forint
天\的范围
423.31-423.57
询价
424.06
竞价
423.46
+0.09(+0.02%)
GBPMXN
Great Britain Pound vs Mexican Pesos
天\的范围
23.29-23.30
询价
23.30
竞价
23.28
-0.0283(-0.12%)
GBPNOK
Great Britain Pound vs Norway Kroner
天\的范围
12.81-12.82
询价
12.83
竞价
12.81
+0.0058(+0.05%)
GBPPLN
Great Britain Pound vs Polish Zloty
天\的范围
5.0407-5.0418
询价
5.0420
竞价
5.0395
-0.0021(-0.04%)
GBPSEK
Great Britain Pound vs Sweden Kronor
天\的范围
12.88-12.88
询价
12.90
竞价
12.89
-0.0013(-0.01%)
GBPSGD
Great Britain Pound vs Singapore Dollar
天\的范围
1.7208-1.7215
询价
1.7228
竞价
1.7203
-0.0044(-0.26%)
GBPZAR
Great Britain Pound vs South Africa Rand
天\的范围
22.21-22.25
询价
22.26
竞价
22.22
-0.0354(-0.16%)
NZDCZK
New Zeland Dollar vs Czech Koruna
天\的范围
12.21-12.22
询价
12.26
竞价
12.25
+0.034(+0.28%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
天\的范围
3.772-3.792
询价
3.794
竞价
3.789
+0.013(+0.34%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
天\的范围
4.5451-4.5489
询价
4.5578
竞价
4.5518
+0.0094(+0.21%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
天\的范围
183.59-183.84
询价
184.56
竞价
184.21
+0.74(+0.4%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
天\的范围
10.11-10.11
询价
10.13
竞价
10.13
+0.0226(+0.22%)
NZDNOK
New Zeland Dollar vs Norway Kroner
天\的范围
5.5630-5.5660
询价
5.5839
竞价
5.5789
+0.0224(+0.4%)
NZDPLN
New Zeland Dollar vs Polish Zloty
天\的范围
2.1872-2.1890
询价
2.1941
竞价
2.1926
+0.0066(+0.3%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
天\的范围
5.5901-5.5930
询价
5.6165
竞价
5.6085
+0.0223(+0.4%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
天\的范围
0.7469-0.7473
询价
0.7501
竞价
0.7486
+0.0009(+0.12%)
NZDZAR
New Zeland Dollar vs South Africa Rand
天\的范围
9.6422-9.6586
询价
9.6894
竞价
9.6694
+0.0222(+0.23%)
USDCZK
US Dollar vs Czech Koruna
天\的范围
21.06-21.07
询价
21.12
竞价
21.10
+0.025(+0.12%)
USDHKD
US Dollar vs Hong Kong Dollar
天\的范围
7.8421-7.8424
询价
7.8438
竞价
7.8433
+0.0011(+0.01%)
USDHUF
US Dollar vs Hungary Forint
天\的范围
316.51-316.86
询价
317.77
竞价
317.27
+0.72(+0.23%)
USDMXN
US Dollar vs Mexican Peso
天\的范围
17.43-17.44
询价
17.45
竞价
17.44
+0.012(+0.07%)
USDPLN
US Dollar vs Polish Zloty
天\的范围
3.7708-3.7726
询价
3.7782
竞价
3.7762
+0.0054(+0.14%)
USDSGD
US Dollar vs Singapore Dollar
天\的范围
1.2881-1.2884
询价
1.2906
竞价
1.2896
+0.0005(+0.04%)
CZKJPY
Czech Koruna vs Japanese Yen
天\的范围
7.740-7.744
询价
7.749
竞价
7.744
-0.002(-0.03%)
DKKJPY
Denmark Kroner vs Japanese Yen
天\的范围
25.02-25.04
询价
25.06
竞价
25.03
-0.02(-0.08%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
天\的范围
20.80-20.81
询价
20.87
竞价
20.84
+0.02(+0.1%)
HUFJPY
Hungarian Forint vs Japanese Yen
天\的范围
0.4484-0.4484
询价
0.4488
竞价
0.4483
-0.0001(-0.02%)
MXNJPY
Mexican Pesos vs Japanese Yen
天\的范围
9.35-9.35
询价
9.39
竞价
9.36
0(0%)
NOKJPY
Norway Kroner vs Japanese Yen
天\的范围
16.99-17.00
询价
17.04
竞价
16.99
+0.02(+0.12%)
SGDJPY
Singapore Dollar vs Japanese Yen
天\的范围
126.61-126.64
询价
126.74
竞价
126.69
+0.05(+0.04%)
SEKJPY
Sweden Kronor vs Japanese Yen
天\的范围
16.91-16.92
询价
16.94
竞价
16.91
-0.03(-0.18%)
ZARJPY
South Africa Rand vs Japanese Yen
天\的范围
9.69-9.70
询价
9.77
竞价
9.72
+0.02(+0.21%)
USDINR
US Dollar vs India Rupee
天\的范围
95.43-95.75
询价
95.68
竞价
95.60
-0.0525(-0.05%)