logo

FX.co ★ Currencies. 实时外汇报价。 货币,股票,指数,商品概述

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
天\的范围
1.1790-1.1827
询价
1.1822
竞价
1.1817
+0.0021(+0.18%)
GBPUSD
Great Britain Pound vs US Dollar
天\的范围
1.3438-1.3507
询价
1.3486
竞价
1.3483
+0.0005(+0.04%)
USDJPY
US Dollar vs Japanese Yen
天\的范围
155.55-156.24
询价
156.09
竞价
156.06
-0.05(-0.03%)
USDCHF
US Dollar vs Swiss Franc
天\的范围
0.7670-0.7744
询价
0.7696
竞价
0.7693
-0.0043(-0.56%)
USDCAD
US Dollar vs Canadian
天\的范围
1.3624-1.3683
询价
1.3645
竞价
1.3642
-0.0034(-0.25%)
AUDUSD
Australian vs US Dollar
天\的范围
0.7089-0.7135
询价
0.7121
竞价
0.7118
+0.001(+0.14%)
NZDUSD
New Zealand Dollar vs US Dollar
天\的范围
0.5965-0.5999
询价
0.5993
竞价
0.5990
+0.0019(+0.32%)
EURJPY
Euro vs Japanese Yen
天\的范围
183.64-184.50
询价
184.43
竞价
184.36
+0.25(+0.14%)
EURCHF
Euro vs Swiss Franc
天\的范围
0.9060-0.9136
询价
0.9091
竞价
0.9088
-0.004(-0.44%)
EURGBP
Euro vs Great Britain Pound
天\的范围
0.8744-0.8788
询价
0.8763
竞价
0.8760
+0.0014(+0.16%)
AUDCAD
Australian Dollar vs Canadian Dollar
天\的范围
0.9690-0.9741
询价
0.9711
竞价
0.9703
-0.0013(-0.13%)
AUDCHF
Australian Dollar vs Swiss Franc
天\的范围
0.5461-0.5511
询价
0.5482
竞价
0.5474
-0.0026(-0.47%)
AUDJPY
Australian Dollar vs Japanise Yen
天\的范围
110.45-111.23
询价
111.05
竞价
110.97
+0.1(+0.09%)
CADCHF
Canadian Dollar vs Swiss Franc
天\的范围
0.5620-0.5660
询价
0.5643
竞价
0.5635
-0.002(-0.35%)
CADJPY
Canadian Dollar vs Japanise Yen
天\的范围
113.80-114.53
询价
114.44
竞价
114.36
+0.23(+0.2%)
CHFJPY
Swiss Franc vs Japanise Yen
天\的范围
201.20-203.25
询价
202.77
竞价
202.69
+1.14(+0.56%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
天\的范围
0.8165-0.8188
询价
0.8185
竞价
0.8177
+0.0002(+0.02%)
NZDCHF
New Zealand Dollar vs Swiss Franc
天\的范围
0.4594-0.4630
询价
0.4618
竞价
0.4610
-0.0014(-0.3%)
NZDJPY
New Zealand Dollar vs Japanise Yen
天\的范围
93.01-93.66
询价
93.63
竞价
93.55
+0.28(+0.3%)
EURAUD
Euro vs Australian Dollar
天\的范围
1.6558-1.6637
询价
1.6615
竞价
1.6592
+0.0001(+0.01%)
GBPCHF
Great Britain Pound vs Swiss Franc
天\的范围
1.0326-1.0441
询价
1.0378
竞价
1.0371
-0.006(-0.58%)
GBPJPY
Great Britain Pound vs Japanese Yen
天\的范围
209.77-210.80
询价
210.46
竞价
210.39
-0.07(-0.03%)
AUDNZD
Australian Dollar vs New Zealand Dollar
天\的范围
1.1850-1.1890
询价
1.1868
竞价
1.1856
-0.002(-0.17%)
EURCAD
Euro vs Canadian Dollar
天\的范围
1.6102-1.6160
询价
1.6132
竞价
1.6120
-0.002(-0.12%)
EURNZD
Euro vs New Zealand Dollar
天\的范围
1.9669-1.9744
询价
1.9705
竞价
1.9693
-0.0027(-0.14%)
GBPAUD
Great Britain Pound vs Australian Dollar
天\的范围
1.8857-1.8999
询价
1.8965
竞价
1.8940
-0.0023(-0.12%)
GBPCAD
Great Britain Pound vs Canadian Dollar
天\的范围
1.8326-1.8457
询价
1.8401
竞价
1.8389
-0.0047(-0.26%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
天\的范围
2.2395-2.2567
询价
2.2483
竞价
2.2471
-0.0063(-0.28%)
USDDKK
US Dollar vs Denmark Kroner
天\的范围
6.3204-6.3411
询价
6.3337
竞价
6.3277
-0.0085(-0.13%)
USDNOK
US Dollar vs Norway Kroner
天\的范围
9.4892-9.5599
询价
9.5262
竞价
9.5012
-0.0444(-0.47%)
USDSEK
US Dollar vs Sweden Kronor
天\的范围
8.9998-9.0599
询价
9.0412
竞价
9.0162
-0.0249(-0.28%)
USDZAR
US Dollar vs South Africa Rand
天\的范围
15.86-15.99
询价
15.94
竞价
15.92
-0.0057(-0.04%)
AUDCZK
Australian Dollar vs Czech Koruna
天\的范围
14.55-14.63
询价
14.60
竞价
14.58
-0.006(-0.04%)
AUDDKK
Australian Dollar vs Denmark Kroner
天\的范围
4.4874-4.5088
询价
4.5028
竞价
4.4968
-0.0005(-0.01%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
天\的范围
5.5402-5.5762
询价
5.5699
竞价
5.5619
+0.0065(+0.12%)
AUDHUF
Australian Dollar vs Hungarian Forint
天\的范围
225.87-227.44
询价
227.07
竞价
226.77
+0.56(+0.25%)
AUDMXN
Australian Dollar vs Mexican Pesos
天\的范围
12.20-12.27
询价
12.25
竞价
12.24
+0.0342(+0.28%)
AUDNOK
Australian Dollar vs Norway Kroner
天\的范围
6.7400-6.7977
询价
6.7719
竞价
6.7649
-0.0224(-0.33%)
AUDPLN
Australian Dollar vs Polish Zloty
天\的范围
2.5374-2.5482
询价
2.5451
竞价
2.5411
+0.0002(+0.01%)
AUDSEK
Australian Dollar vs Sweden Kronor
天\的范围
6.4126-6.4471
询价
6.4258
竞价
6.4208
-0.011(-0.17%)
AUDSGD
Australian Dollar vs Singapore Dollar
天\的范围
0.8966-0.9013
询价
0.9005
竞价
0.8995
+0.0018(+0.2%)
AUDZAR
Australian Dollar vs South Africa Rand
天\的范围
11.29-11.35
询价
11.34
竞价
11.32
+0.0117(+0.1%)
CADCZK
Canadian Dollar vs Czech Koruna
天\的范围
14.99-15.04
询价
15.05
竞价
15.03
+0.018(+0.12%)
CADDKK
Canadian Dollar vs Denmark Kroner
天\的范围
4.622-4.639
询价
4.638
竞价
4.633
+0.003(+0.06%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
天\的范围
5.7118-5.7360
询价
5.7384
竞价
5.7284
+0.0126(+0.22%)
CADHUF
Canadian Dollar vs Hungarian Forint
天\的范围
232.26-234.11
询价
233.87
竞价
233.67
+0.93(+0.4%)
CADMXN
Canadian Dollar vs Mexican Pesos
天\的范围
12.54-12.63
询价
12.62
竞价
12.61
+0.0537(+0.43%)
CADNOK
Canadian Dollar vs Norway Kroner
天\的范围
6.9398-6.9875
询价
6.9754
竞价
6.9694
-0.0148(-0.21%)
CADPLN
Canadian Dollar vs Polish Zloty
天\的范围
2.6108-2.6219
询价
2.6213
竞价
2.6188
+0.0045(+0.17%)
CADSEK
Canadian Dollar vs Sweden Kronor
天\的范围
6.5948-6.6324
询价
6.6214
竞价
6.6149
-0.0073(-0.11%)
CADSGD
Canadian Dollar vs Singapore Dollar
天\的范围
0.9235-0.9280
询价
0.9273
竞价
0.9268
+0.0028(+0.3%)
CADZAR
Canadian Dollar vs South Africa Rand
天\的范围
11.60-11.69
询价
11.68
竞价
11.66
+0.0293(+0.25%)
CHFCZK
Swiss Franc vs Czech Koruna
天\的范围
26.52-26.74
询价
26.67
竞价
26.65
+0.116(+0.44%)
CHFDKK
Swiss Franc vs Denmark Kroner
天\的范围
8.168-8.241
询价
8.225
竞价
8.215
+0.041(+0.5%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
天\的范围
10.09-10.19
询价
10.17
竞价
10.16
+0.062(+0.61%)
CHFHUF
Swiss Franc vs Hungarian Forint
天\的范围
410.76-415.88
询价
414.76
竞价
414.26
+2.77(+0.67%)
CHFMXN
Swiss Franc vs Mexican Pesos
天\的范围
22.18-22.44
询价
22.39
竞价
22.37
+0.16(+0.72%)
CHFNOK
Swiss Franc vs Norway Kroner
天\的范围
12.28-12.40
询价
12.36
竞价
12.35
+0.025(+0.2%)
CHFPLN
Swiss Franc vs Polish Zloty
天\的范围
4.6166-4.6576
询价
4.6474
竞价
4.6434
+0.0227(+0.49%)
CHFSEK
Swiss Franc vs Sweden Kronor
天\的范围
11.66-11.78
询价
11.73
竞价
11.73
+0.0304(+0.26%)
CHFSGD
Swiss Franc vs Singapore Dollar
天\的范围
1.6306-1.6477
询价
1.6448
竞价
1.6433
+0.0113(+0.69%)
CHFZAR
Swiss Franc vs South Africa Rand
天\的范围
20.51-20.79
询价
20.71
竞价
20.70
+0.1175(+0.57%)
EURCZK
Euro vs Czech Koruna
天\的范围
24.18-24.23
询价
24.28
竞价
24.19
-0.006(-0.02%)
EURDKK
Euro vs Denmark Kroner
天\的范围
7.4683-7.4697
询价
7.4744
竞价
7.4689
+0.0001(+0%)
EURHKD
Euro vs Hong-Kong Dollar
天\的范围
9.2142-9.2441
询价
9.2493
竞价
9.2343
+0.0139(+0.15%)
EURHUF
Euro vs Hungarian Forint
天\的范围
374.74-376.67
询价
377.29
竞价
376.29
+0.84(+0.22%)
EURMXN
Euro vs Mexican Pesos
天\的范围
20.25-20.36
询价
20.35
竞价
20.33
+0.0576(+0.28%)
EURNOK
Euro vs Norway Kroner
天\的范围
11.19-11.27
询价
11.25
竞价
11.21
-0.0349(-0.31%)
EURPLN
Euro vs Polish Zloty
天\的范围
4.2157-4.2246
询价
4.2244
竞价
4.2209
+0.0006(+0.01%)
EURSEK
Euro vs Sweden Kronor
天\的范围
10.64-10.69
询价
10.67
竞价
10.66
-0.0175(-0.16%)
EURSGD
Euro vs Singapore Dollar
天\的范围
1.4897-1.4941
询价
1.4955
竞价
1.4930
+0.0033(+0.22%)
EURZAR
Euro vs South Africa Rand
天\的范围
18.71-18.86
询价
18.83
竞价
18.81
+0.017(+0.09%)
GBPCZK
Great Britain Pound vs Czech Koruna
天\的范围
27.52-27.70
询价
27.69
竞价
27.64
-0.061(-0.22%)
GBPDKK
Great Britain Pound vs Denmark Kroner
天\的范围
8.494-8.537
询价
8.534
竞价
8.519
-0.013(-0.15%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
天\的范围
10.50-10.56
询价
10.55
竞价
10.54
-0.001(-0.01%)
GBPHUF
Great Britain Pound vs Hungarian Forint
天\的范围
427.91-429.95
询价
430.39
竞价
429.79
+0.57(+0.13%)
GBPMXN
Great Britain Pound vs Mexican Pesos
天\的范围
23.11-23.22
询价
23.23
竞价
23.21
+0.0142(+0.06%)
GBPNOK
Great Britain Pound vs Norway Kroner
天\的范围
12.76-12.89
询价
12.83
竞价
12.82
-0.0537(-0.42%)
GBPPLN
Great Britain Pound vs Polish Zloty
天\的范围
4.8011-4.8280
询价
4.8211
竞价
4.8186
-0.0053(-0.11%)
GBPSEK
Great Britain Pound vs Sweden Kronor
天\的范围
12.11-12.22
询价
12.18
竞价
12.16
-0.0387(-0.32%)
GBPSGD
Great Britain Pound vs Singapore Dollar
天\的范围
1.6991-1.7068
询价
1.7067
竞价
1.7042
+0.001(+0.06%)
GBPZAR
Great Britain Pound vs South Africa Rand
天\的范围
21.35-21.51
询价
21.50
竞价
21.46
-0.0149(-0.07%)
NZDCZK
New Zeland Dollar vs Czech Koruna
天\的范围
12.26-12.30
询价
12.31
竞价
12.29
+0.014(+0.11%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
天\的范围
3.780-3.796
询价
3.795
竞价
3.790
+0.005(+0.13%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
天\的范围
4.6682-4.6948
询价
4.6938
竞价
4.6878
+0.0138(+0.29%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
天\的范围
190.10-191.44
询价
191.43
竞价
191.08
+0.76(+0.4%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
天\的范围
10.27-10.33
询价
10.33
竞价
10.32
+0.0443(+0.43%)
NZDNOK
New Zeland Dollar vs Norway Kroner
天\的范围
5.6757-5.7193
询价
5.7069
竞价
5.7019
-0.008(-0.14%)
NZDPLN
New Zeland Dollar vs Polish Zloty
天\的范围
2.1367-2.1444
询价
2.1441
竞价
2.1426
+0.0033(+0.15%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
天\的范围
5.3953-5.4233
询价
5.4186
竞价
5.4106
-0.0026(-0.05%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
天\的范围
0.7546-0.7588
询价
0.7594
竞价
0.7579
+0.0028(+0.37%)
NZDZAR
New Zeland Dollar vs South Africa Rand
天\的范围
9.4957-9.5601
询价
9.5660
竞价
9.5460
+0.0229(+0.24%)
USDCZK
US Dollar vs Czech Koruna
天\的范围
20.46-20.55
询价
20.52
竞价
20.50
-0.038(-0.19%)
USDHKD
US Dollar vs Hong Kong Dollar
天\的范围
7.8214-7.8254
询价
7.8230
竞价
7.8225
-0.0007(-0.01%)
USDHUF
US Dollar vs Hungary Forint
天\的范围
317.36-319.59
询价
319.16
竞价
318.66
+0.24(+0.08%)
USDMXN
US Dollar vs Mexican Peso
天\的范围
17.16-17.24
询价
17.22
竞价
17.21
+0.022(+0.13%)
USDPLN
US Dollar vs Polish Zloty
天\的范围
3.5692-3.5827
询价
3.5749
竞价
3.5729
-0.0049(-0.14%)
USDSGD
US Dollar vs Singapore Dollar
天\的范围
1.2624-1.2665
询价
1.2654
竞价
1.2644
+0.0008(+0.06%)
CZKJPY
Czech Koruna vs Japanese Yen
天\的范围
7.573-7.619
询价
7.608
竞价
7.603
+0.009(+0.12%)
DKKJPY
Denmark Kroner vs Japanese Yen
天\的范围
24.57-24.70
询价
24.69
竞价
24.66
+0.03(+0.12%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
天\的范围
19.87-19.96
询价
19.97
竞价
19.94
0(0%)
HUFJPY
Hungarian Forint vs Japanese Yen
天\的范围
0.4481-0.4481
询价
0.4486
竞价
0.4481
0(0%)
MXNJPY
Mexican Pesos vs Japanese Yen
天\的范围
9.03-9.09
询价
9.08
竞价
9.05
-0.01(-0.11%)
NOKJPY
Norway Kroner vs Japanese Yen
天\的范围
16.26-16.42
询价
16.43
竞价
16.38
+0.07(+0.43%)
SGDJPY
Singapore Dollar vs Japanese Yen
天\的范围
123.02-123.46
询价
123.35
竞价
123.30
-0.14(-0.11%)
SEKJPY
Sweden Kronor vs Japanese Yen
天\的范围
17.18-17.31
询价
17.30
竞价
17.27
+0.06(+0.35%)
ZARJPY
South Africa Rand vs Japanese Yen
天\的范围
9.65-9.73
询价
9.74
竞价
9.69
0(0%)
USDINR
US Dollar vs India Rupee
天\的范围
90.87-91.01
询价
91.05
竞价
90.97
+0.078(+0.09%)
USDMYR
US Dollars to Malaysia Ringgits
天\的范围
3.8800-3.8910
询价
3.8940
竞价
3.8880
+0.006(+0.15%)
USDIDR
US Dollars to Indonesia Rupiahs
天\的范围
16753.00-16775.00
询价
16774.00
竞价
16774.00
+21(+0.13%)
USDBGN
US Dollar vs Bulgaria Lev
天\的范围
1.6537-1.6628
询价
1.6557
竞价
1.6557
-0.0023(-0.14%)
USDAED
US Dollar vs United Arab Emirates Dirham
天\的范围
3.6712-3.6730
询价
3.6719
竞价
3.6719
-0.001(-0.03%)
USDPHP
US Dollar vs Philippine Peso
天\的范围
57.50-57.70
询价
57.64
竞价
57.64
+0.039(+0.07%)
USDPKR
US Dollar vs Pakistani Rupee
天\的范围
279.00-279.63
询价
279.19
竞价
279.19
-0.05(-0.02%)
USDEGP
US Dollar vs Egyptian Pound
天\的范围
47.86-47.90
询价
47.90
竞价
47.90
0(0%)
USDBRL
US Dollar vs Brazilian Real
天\的范围
5.1152-5.1698
询价
5.1320
竞价
5.1300
-0.01(-0.19%)
USDKZT
US Dollar vs Kazakhstan Tenge
天\的范围
495.76-500.65
询价
497.97
竞价
497.97
-0.5(-0.1%)
USDNGN
US Dollar vs Nigeria Naira
天\的范围
1352.49-1358.58
询价
1358.58
竞价
1358.58
+6.09(+0.45%)
USDBIF
US Dollar vs Burundian Franc
天\的范围
2950.00-2954.86
询价
2954.86
竞价
2954.86
+0.2(+0.01%)
USDXAF
US Dollar vs CFA Franc BEAC
天\的范围
554.29-555.88
询价
554.86
竞价
554.86
-0.68(-0.12%)
USDZMW
US Dollar vs Zambian Kwacha
天\的范围
18.70-18.87
询价
18.82
竞价
18.82
+0.02(+0.11%)
USDRWF
US Dollar vs Rwandan Franc
天\的范围
1451.00-1452.82
询价
1452.82
竞价
1452.82
+0.18(+0.01%)
USDUGX
US Dollar vs Ugandan Shilling
天\的范围
3593.30-3595.90
询价
3595.90
竞价
3595.90
+2.6(+0.07%)
USDTZS
US Dollar vs Tanzanian Shilling
天\的范围
2519.00-2539.00
询价
2519.00
竞价
2519.00
-10(-0.4%)
USDKES
US Dollar vs Kenyan Shilling
天\的范围
128.90-129.03
询价
129.03
竞价
129.03
0(0%)
USDUAH
US Dollar vs Ukraine Hryvna
天\的范围
43.20-43.24
询价
43.20
竞价
43.20
-0.0332(-0.08%)
USDTRY
US Dollar vs Turkish Lira
天\的范围
43.85-43.96
询价
43.92
竞价
43.91
+0.0204(+0.05%)
USDTHB
US Dollar vs Thai Baht
天\的范围
30.94-31.13
询价
30.99
竞价
30.99
-0.006(-0.02%)
USDVND
US Dollar vs Vietnamese Dong
天\的范围
26030.00-26040.00
询价
26040.00
竞价
26040.00
+10(+0.04%)
USDBDT
US Dollar vs Bangladeshi Taka
天\的范围
121.58-122.16
询价
122.10
竞价
122.10
0(0%)
USDCNY
US Dollar vs China Yuan
天\的范围
6.840-6.860
询价
6.857
竞价
6.857
+0.017(+0.25%)
USDGHS
US Dollar vs Ghanaian Cedi
天\的范围
10.50-10.65
询价
10.65
竞价
10.65
+0.15(+1.41%)