FX.co ★ Currencies. 实时外汇报价。 货币,股票,指数,商品概述

Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
天\的范围
1.1712-1.1735
询价
1.1717
竞价
1.1714
-0.0009(-0.08%)
GBPUSD
Great Britain Pound vs US Dollar
天\的范围
1.3432-1.3455
询价
1.3437
竞价
1.3434
-0.0003(-0.02%)
USDJPY
US Dollar vs Japanese Yen
天\的范围
157.87-158.29
询价
158.12
竞价
158.09
-0.06(-0.04%)
USDCHF
US Dollar vs Swiss Franc
天\的范围
0.7889-0.7916
询价
0.7915
竞价
0.7912
+0.0018(+0.23%)
USDCAD
US Dollar vs Canadian
天\的范围
1.3823-1.3839
询价
1.3838
竞价
1.3835
+0.0003(+0.02%)
AUDUSD
Australian vs US Dollar
天\的范围
0.6733-0.6746
询价
0.6739
竞价
0.6736
-0.0002(-0.03%)
NZDUSD
New Zealand Dollar vs US Dollar
天\的范围
0.5816-0.5830
询价
0.5828
竞价
0.5825
+0.0002(+0.03%)
EURJPY
Euro vs Japanese Yen
天\的范围
185.11-185.47
询价
185.14
竞价
185.11
-0.25(-0.14%)
EURCHF
Euro vs Swiss Franc
天\的范围
0.9244-0.9271
询价
0.9271
竞价
0.9268
+0.0014(+0.15%)
EURGBP
Euro vs Great Britain Pound
天\的范围
0.8715-0.8725
询价
0.8721
竞价
0.8718
-0.0002(-0.02%)
AUDCAD
Australian Dollar vs Canadian Dollar
天\的范围
0.9308-0.9312
询价
0.9320
竞价
0.9312
-0.0004(-0.04%)
AUDCHF
Australian Dollar vs Swiss Franc
天\的范围
0.5316-0.5318
询价
0.5335
竞价
0.5327
+0.0008(+0.15%)
AUDJPY
Australian Dollar vs Japanise Yen
天\的范围
106.40-106.43
询价
106.45
竞价
106.37
-0.1(-0.09%)
CADCHF
Canadian Dollar vs Swiss Franc
天\的范围
0.5705-0.5706
询价
0.5724
竞价
0.5716
+0.0012(+0.21%)
CADJPY
Canadian Dollar vs Japanise Yen
天\的范围
114.29-114.38
询价
114.31
竞价
114.23
-0.07(-0.06%)
CHFJPY
Swiss Franc vs Japanise Yen
天\的范围
199.55-200.29
询价
199.71
竞价
199.63
-0.48(-0.24%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
天\的范围
0.8055-0.8059
询价
0.8070
竞价
0.8062
-0.0002(-0.02%)
NZDCHF
New Zealand Dollar vs Swiss Franc
天\的范围
0.4597-0.4601
询价
0.4618
竞价
0.4610
+0.001(+0.22%)
NZDJPY
New Zealand Dollar vs Japanise Yen
天\的范围
92.10-92.19
询价
92.20
竞价
92.12
-0.06(-0.07%)
EURAUD
Euro vs Australian Dollar
天\的范围
1.7406-1.7419
询价
1.7401
竞价
1.7394
-0.0001(-0.01%)
GBPCHF
Great Britain Pound vs Swiss Franc
天\的范围
1.0609-1.0612
询价
1.0635
竞价
1.0628
+0.0019(+0.18%)
GBPJPY
Great Britain Pound vs Japanese Yen
天\的范围
212.27-212.67
询价
212.42
竞价
212.35
-0.2(-0.09%)
AUDNZD
Australian Dollar vs New Zealand Dollar
天\的范围
1.1541-1.1548
询价
1.1551
竞价
1.1539
-0.0002(-0.02%)
EURCAD
Euro vs Canadian Dollar
天\的范围
1.6221-1.6225
询价
1.6221
竞价
1.6209
-0.0015(-0.09%)
EURNZD
Euro vs New Zealand Dollar
天\的范围
2.0109-2.0122
询价
2.0097
竞价
2.0085
-0.0012(-0.06%)
GBPAUD
Great Britain Pound vs Australian Dollar
天\的范围
1.9956-1.9961
询价
1.9960
竞价
1.9948
+0.0006(+0.03%)
GBPCAD
Great Britain Pound vs Canadian Dollar
天\的范围
1.8583-1.8587
询价
1.8595
竞价
1.8583
-0.0009(-0.05%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
天\的范围
2.3048-2.3064
询价
2.3050
竞价
2.3038
+0.001(+0.04%)
USDDKK
US Dollar vs Denmark Kroner
天\的范围
6.3734-6.3775
询价
6.3866
竞价
6.3806
+0.0059(+0.09%)
USDNOK
US Dollar vs Norway Kroner
天\的范围
9.9863-9.9878
询价
10.00
竞价
9.9912
+0.008(+0.08%)
USDSEK
US Dollar vs Sweden Kronor
天\的范围
9.1087-9.1165
询价
9.1309
竞价
9.1209
+0.0095(+0.1%)
USDZAR
US Dollar vs South Africa Rand
天\的范围
16.41-16.41
询价
16.41
竞价
16.39
-0.0329(-0.2%)
AUDCZK
Australian Dollar vs Czech Koruna
天\的范围
13.95-13.96
询价
13.99
竞价
13.97
+0.005(+0.04%)
AUDDKK
Australian Dollar vs Denmark Kroner
天\的范围
4.2850-4.2883
询价
4.2971
竞价
4.2911
+0.0018(+0.04%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
天\的范围
5.2448-5.2466
询价
5.2538
竞价
5.2458
-0.0034(-0.06%)
AUDHUF
Australian Dollar vs Hungarian Forint
天\的范围
220.92-221.01
询价
221.49
竞价
221.19
+0.14(+0.06%)
AUDMXN
Australian Dollar vs Mexican Pesos
天\的范围
11.84-11.84
询价
11.85
竞价
11.84
-0.0063(-0.05%)
AUDNOK
Australian Dollar vs Norway Kroner
天\的范围
6.7246-6.7277
询价
6.7322
竞价
6.7252
-0.0016(-0.02%)
AUDPLN
Australian Dollar vs Polish Zloty
天\的范围
2.4229-2.4247
询价
2.4299
竞价
2.4259
+0.0012(+0.05%)
AUDSEK
Australian Dollar vs Sweden Kronor
天\的范围
6.1396-6.1449
询价
6.1491
竞价
6.1441
-0.0021(-0.03%)
AUDSGD
Australian Dollar vs Singapore Dollar
天\的范围
0.8638-0.8641
询价
0.8652
竞价
0.8642
-0.0003(-0.03%)
AUDZAR
Australian Dollar vs South Africa Rand
天\的范围
11.04-11.05
询价
11.05
竞价
11.03
-0.0144(-0.13%)
CADCZK
Canadian Dollar vs Czech Koruna
天\的范围
14.98-14.98
询价
15.02
竞价
15.00
+0.002(+0.01%)
CADDKK
Canadian Dollar vs Denmark Kroner
天\的范围
4.603-4.604
询价
4.612
竞价
4.607
+0.003(+0.07%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
天\的范围
5.6307-5.6327
询价
5.6401
竞价
5.6301
-0.0015(-0.03%)
CADHUF
Canadian Dollar vs Hungarian Forint
天\的范围
237.27-237.40
询价
237.67
竞价
237.47
+0.03(+0.01%)
CADMXN
Canadian Dollar vs Mexican Pesos
天\的范围
12.71-12.71
询价
12.72
竞价
12.70
-0.0013(-0.01%)
CADNOK
Canadian Dollar vs Norway Kroner
天\的范围
7.2209-7.2244
询价
7.2256
竞价
7.2196
-0.0022(-0.03%)
CADPLN
Canadian Dollar vs Polish Zloty
天\的范围
2.6028-2.6035
询价
2.6073
竞价
2.6048
+0.0001(+0%)
CADSEK
Canadian Dollar vs Sweden Kronor
天\的范围
6.5921-6.5959
询价
6.6017
竞价
6.5952
+0.003(+0.05%)
CADSGD
Canadian Dollar vs Singapore Dollar
天\的范围
0.9277-0.9281
询价
0.9285
竞价
0.9280
0(0%)
CADZAR
Canadian Dollar vs South Africa Rand
天\的范围
11.86-11.86
询价
11.86
竞价
11.84
-0.008(-0.07%)
CHFCZK
Swiss Franc vs Czech Koruna
天\的范围
26.24-26.25
询价
26.26
竞价
26.24
-0.037(-0.14%)
CHFDKK
Swiss Franc vs Denmark Kroner
天\的范围
8.059-8.063
询价
8.065
竞价
8.055
-0.015(-0.19%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
天\的范围
9.8674-9.8711
询价
9.8581
竞价
9.8481
-0.0223(-0.23%)
CHFHUF
Swiss Franc vs Hungarian Forint
天\的范围
415.45-415.72
询价
415.66
竞价
415.16
-0.78(-0.19%)
CHFMXN
Swiss Franc vs Mexican Pesos
天\的范围
22.26-22.28
询价
22.24
竞价
22.22
-0.0448(-0.2%)
CHFNOK
Swiss Franc vs Norway Kroner
天\的范围
12.64-12.65
询价
12.63
竞价
12.62
-0.0384(-0.3%)
CHFPLN
Swiss Franc vs Polish Zloty
天\的范围
4.5581-4.5601
询价
4.5588
竞价
4.5548
-0.0101(-0.22%)
CHFSEK
Swiss Franc vs Sweden Kronor
天\的范围
11.54-11.55
询价
11.54
竞价
11.53
-0.013(-0.11%)
CHFSGD
Swiss Franc vs Singapore Dollar
天\的范围
1.6239-1.6253
询价
1.6236
竞价
1.6221
-0.0032(-0.2%)
CHFZAR
Swiss Franc vs South Africa Rand
天\的范围
20.78-20.79
询价
20.74
竞价
20.72
-0.0533(-0.26%)
EURCZK
Euro vs Czech Koruna
天\的范围
24.27-24.28
询价
24.35
竞价
24.31
+0.031(+0.13%)
EURDKK
Euro vs Denmark Kroner
天\的范围
7.4679-7.4681
询价
7.4733
竞价
7.4678
-0.0004(-0.01%)
EURHKD
Euro vs Hong-Kong Dollar
天\的范围
9.1328-9.1383
询价
9.1406
竞价
9.1256
-0.0118(-0.13%)
EURHUF
Euro vs Hungarian Forint
天\的范围
384.54-384.71
询价
385.54
竞价
384.54
-0.08(-0.02%)
EURMXN
Euro vs Mexican Pesos
天\的范围
20.62-20.63
询价
20.62
竞价
20.59
-0.0218(-0.11%)
EURNOK
Euro vs Norway Kroner
天\的范围
11.70-11.70
询价
11.71
竞价
11.69
-0.0041(-0.04%)
EURPLN
Euro vs Polish Zloty
天\的范围
4.2228-4.2229
询价
4.2255
竞价
4.2220
-0.0001(0%)
EURSEK
Euro vs Sweden Kronor
天\的范围
10.69-10.69
询价
10.69
竞价
10.69
-0.0055(-0.05%)
EURSGD
Euro vs Singapore Dollar
天\的范围
1.5037-1.5046
询价
1.5056
竞价
1.5031
-0.0015(-0.1%)
EURZAR
Euro vs South Africa Rand
天\的范围
19.23-19.24
询价
19.23
竞价
19.20
-0.0384(-0.2%)
GBPCZK
Great Britain Pound vs Czech Koruna
天\的范围
27.84-27.85
询价
27.94
竞价
27.89
+0.042(+0.15%)
GBPDKK
Great Britain Pound vs Denmark Kroner
天\的范围
8.555-8.557
询价
8.577
竞价
8.562
+0.005(+0.06%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
天\的范围
10.47-10.47
询价
10.48
竞价
10.46
-0.0076(-0.07%)
GBPHUF
Great Britain Pound vs Hungarian Forint
天\的范围
441.01-441.21
询价
441.95
竞价
441.35
+0.14(+0.03%)
GBPMXN
Great Britain Pound vs Mexican Pesos
天\的范围
23.64-23.65
询价
23.65
竞价
23.63
-0.0113(-0.05%)
GBPNOK
Great Britain Pound vs Norway Kroner
天\的范围
13.42-13.43
询价
13.43
竞价
13.42
-0.0075(-0.06%)
GBPPLN
Great Britain Pound vs Polish Zloty
天\的范围
4.8405-4.8413
询价
4.8459
竞价
4.8434
+0.0022(+0.05%)
GBPSEK
Great Britain Pound vs Sweden Kronor
天\的范围
12.25-12.26
询价
12.27
竞价
12.25
-0.0156(-0.13%)
GBPSGD
Great Britain Pound vs Singapore Dollar
天\的范围
1.7241-1.7246
询价
1.7267
竞价
1.7242
-0.0003(-0.02%)
GBPZAR
Great Britain Pound vs South Africa Rand
天\的范围
22.05-22.05
询价
22.06
竞价
22.02
-0.0341(-0.15%)
NZDCZK
New Zeland Dollar vs Czech Koruna
天\的范围
12.07-12.07
询价
12.12
竞价
12.10
+0.003(+0.02%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
天\的范围
3.709-3.712
询价
3.721
竞价
3.716
+0.003(+0.08%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
天\的范围
4.5395-4.5428
询价
4.5489
竞价
4.5429
-0.0015(-0.03%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
天\的范围
191.13-191.28
询价
191.83
竞价
191.48
+0.11(+0.06%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
天\的范围
10.25-10.25
询价
10.26
竞价
10.25
-0.0008(-0.01%)
NZDNOK
New Zeland Dollar vs Norway Kroner
天\的范围
5.8204-5.8242
询价
5.8291
竞价
5.8241
-0.0021(-0.04%)
NZDPLN
New Zeland Dollar vs Polish Zloty
天\的范围
2.0981-2.0996
询价
2.1031
竞价
2.1016
+0.0009(+0.04%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
天\的范围
5.3114-5.3172
询价
5.3270
竞价
5.3190
-0.0071(-0.13%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
天\的范围
0.7475-0.7480
询价
0.7497
竞价
0.7482
0(0%)
NZDZAR
New Zeland Dollar vs South Africa Rand
天\的范围
9.5581-9.5641
询价
9.5772
竞价
9.5572
-0.0115(-0.12%)
USDCZK
US Dollar vs Czech Koruna
天\的范围
20.73-20.73
询价
20.78
竞价
20.76
+0.023(+0.11%)
USDHKD
US Dollar vs Hong Kong Dollar
天\的范围
7.7987-7.7990
询价
7.7970
竞价
7.7965
-0.0022(-0.03%)
USDHUF
US Dollar vs Hungary Forint
天\的范围
328.09-328.31
询价
328.98
竞价
328.48
+0.25(+0.08%)
USDMXN
US Dollar vs Mexican Peso
天\的范围
17.60-17.60
询价
17.60
竞价
17.59
-0.003(-0.02%)
USDPLN
US Dollar vs Polish Zloty
天\的范围
3.5985-3.6055
询价
3.6070
竞价
3.6050
+0.0036(+0.1%)
USDSGD
US Dollar vs Singapore Dollar
天\的范围
1.2835-1.2839
询价
1.2848
竞价
1.2838
+0.0002(+0.02%)
CZKJPY
Czech Koruna vs Japanese Yen
天\的范围
7.621-7.625
询价
7.611
竞价
7.606
-0.013(-0.17%)
DKKJPY
Denmark Kroner vs Japanese Yen
天\的范围
24.81-24.83
询价
24.80
竞价
24.77
-0.04(-0.16%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
天\的范围
20.27-20.29
询价
20.29
竞价
20.26
-0.01(-0.05%)
HUFJPY
Hungarian Forint vs Japanese Yen
天\的范围
0.4459-0.4459
询价
0.4464
竞价
0.4459
0(0%)
MXNJPY
Mexican Pesos vs Japanese Yen
天\的范围
8.97-8.98
询价
9.00
竞价
8.97
-0.01(-0.11%)
NOKJPY
Norway Kroner vs Japanese Yen
天\的范围
15.80-15.81
询价
15.85
竞价
15.80
0(0%)
SGDJPY
Singapore Dollar vs Japanese Yen
天\的范围
123.08-123.16
询价
123.07
竞价
123.02
-0.07(-0.06%)
SEKJPY
Sweden Kronor vs Japanese Yen
天\的范围
17.32-17.33
询价
17.33
竞价
17.30
-0.01(-0.06%)
ZARJPY
South Africa Rand vs Japanese Yen
天\的范围
9.52-9.54
询价
9.58
竞价
9.53
+0.01(+0.1%)
USDINR
US Dollar vs India Rupee
天\的范围
90.80-91.01
询价
90.97
竞价
90.89
-0.05(-0.06%)
USDMYR
US Dollars to Malaysia Ringgits
天\的范围
4.0500-4.0540
询价
4.0590
竞价
4.0550
+0.003(+0.07%)
USDIDR
US Dollars to Indonesia Rupiahs
天\的范围
16976.00-16976.00
询价
16955.00
竞价
16955.00
-21(-0.12%)
USDBGN
US Dollar vs Bulgaria Lev
天\的范围
1.6667-1.6794
询价
1.6696
竞价
1.6696
+0.0016(+0.1%)
USDAED
US Dollar vs United Arab Emirates Dirham
天\的范围
3.6721-3.6721
询价
3.6720
竞价
3.6720
-0.0007(-0.02%)
USDPHP
US Dollar vs Philippine Peso
天\的范围
59.37-59.41
询价
59.31
竞价
59.31
-0.012(-0.02%)
USDPKR
US Dollar vs Pakistani Rupee
天\的范围
279.64-279.64
询价
280.08
竞价
280.08
+0.4401(+0.16%)
USDEGP
US Dollar vs Egyptian Pound
天\的范围
47.42-47.42
询价
47.42
竞价
47.42
0(0%)
USDBRL
US Dollar vs Brazilian Real
天\的范围
5.3754-5.3754
询价
5.3774
竞价
5.3754
-0.001(-0.02%)
USDKZT
US Dollar vs Kazakhstan Tenge
天\的范围
507.73-507.74
询价
507.73
竞价
507.73
-0.01(0%)
USDNGN
US Dollar vs Nigeria Naira
天\的范围
1415.49-1415.49
询价
1415.49
竞价
1415.49
0(0%)
USDBIF
US Dollar vs Burundian Franc
天\的范围
2949.23-2949.23
询价
2949.23
竞价
2949.23
0(0%)
USDXAF
US Dollar vs CFA Franc BEAC
天\的范围
558.93-559.30
询价
559.65
竞价
559.65
+0.63(+0.11%)
USDZMW
US Dollar vs Zambian Kwacha
天\的范围
20.20-20.20
询价
20.20
竞价
20.20
0(0%)
USDRWF
US Dollar vs Rwandan Franc
天\的范围
1449.19-1449.19
询价
1449.19
竞价
1449.19
0(0%)
USDUGX
US Dollar vs Ugandan Shilling
天\的范围
3453.70-3453.70
询价
3453.70
竞价
3453.70
0(0%)
USDTZS
US Dollar vs Tanzanian Shilling
天\的范围
2499.00-2499.00
询价
2499.00
竞价
2499.00
0(0%)
USDKES
US Dollar vs Kenyan Shilling
天\的范围
129.03-129.03
询价
129.03
竞价
129.03
0(0%)
USDUAH
US Dollar vs Ukraine Hryvna
天\的范围
43.26-43.26
询价
43.26
竞价
43.26
0(0%)
USDTRY
US Dollar vs Turkish Lira
天\的范围
43.25-43.29
询价
43.27
竞价
43.27
+0.0073(+0.02%)
USDTHB
US Dollar vs Thai Baht
天\的范围
30.83-31.07
询价
31.00
竞价
31.00
-0.01(-0.03%)
USDVND
US Dollar vs Vietnamese Dong
天\的范围
26264.00-26264.00
询价
26050.00
竞价
26050.00
-214(-0.82%)
USDBDT
US Dollar vs Bangladeshi Taka
天\的范围
122.10-122.10
询价
122.00
竞价
122.00
-0.1(-0.08%)
USDCNY
US Dollar vs China Yuan
天\的范围
6.959-6.965
询价
6.965
竞价
6.965
+0.006(+0.09%)
USDGHS
US Dollar vs Ghanaian Cedi
天\的范围
10.80-10.80
询价
10.80
竞价
10.80
0(0%)