logo

FX.co ★ Currencies. 实时外汇报价。 货币,股票,指数,商品概述

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
天\的范围
1.0679-1.0715
询价
1.0693
竞价
1.0690
-0.0011(-0.1%)
GBPUSD
Great Britain Pound vs US Dollar
天\的范围
1.2421-1.2463
询价
1.2446
竞价
1.2443
-0.0001(-0.01%)
USDJPY
US Dollar vs Japanese Yen
天\的范围
154.75-155.18
询价
155.14
竞价
155.11
+0.29(+0.19%)
USDCHF
US Dollar vs Swiss Franc
天\的范围
0.9112-0.9152
询价
0.9138
竞价
0.9135
+0.002(+0.22%)
USDCAD
US Dollar vs Canadian
天\的范围
1.3654-1.3727
询价
1.3718
竞价
1.3715
+0.0056(+0.41%)
AUDUSD
Australian vs US Dollar
天\的范围
0.6486-0.6532
询价
0.6497
竞价
0.6494
+0.0005(+0.08%)
NZDUSD
New Zealand Dollar vs US Dollar
天\的范围
0.5915-0.5947
询价
0.5925
竞价
0.5922
-0.0001(-0.02%)
EURJPY
Euro vs Japanese Yen
天\的范围
165.36-165.83
询价
165.76
竞价
165.73
+0.11(+0.07%)
EURCHF
Euro vs Swiss Franc
天\的范围
0.9747-0.9776
询价
0.9768
竞价
0.9765
+0.0009(+0.09%)
EURGBP
Euro vs Great Britain Pound
天\的范围
0.8587-0.8599
询价
0.8591
竞价
0.8588
-0.0005(-0.06%)
AUDCAD
Australian Dollar vs Canadian Dollar
天\的范围
0.8855-0.8915
询价
0.8908
竞价
0.8900
+0.004(+0.45%)
AUDCHF
Australian Dollar vs Swiss Franc
天\的范围
0.5910-0.5951
询价
0.5937
竞价
0.5929
+0.0014(+0.24%)
AUDJPY
Australian Dollar vs Japanise Yen
天\的范围
100.23-100.99
询价
100.64
竞价
100.56
+0.19(+0.19%)
CADCHF
Canadian Dollar vs Swiss Franc
天\的范围
0.6645-0.6683
询价
0.6665
竞价
0.6657
-0.0014(-0.21%)
CADJPY
Canadian Dollar vs Japanise Yen
天\的范围
112.84-113.36
询价
113.13
竞价
113.05
-0.27(-0.24%)
CHFJPY
Swiss Franc vs Japanise Yen
天\的范围
169.08-169.73
询价
169.69
竞价
169.61
-0.02(-0.01%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
天\的范围
0.8100-0.8135
询价
0.8134
竞价
0.8126
+0.0024(+0.3%)
NZDCHF
New Zealand Dollar vs Swiss Franc
天\的范围
0.5402-0.5427
询价
0.5418
竞价
0.5410
+0.0005(+0.09%)
NZDJPY
New Zealand Dollar vs Japanise Yen
天\的范围
91.70-92.07
询价
91.92
竞价
91.84
+0.03(+0.03%)
EURAUD
Euro vs Australian Dollar
天\的范围
1.6412-1.6509
询价
1.6478
竞价
1.6471
-0.0022(-0.13%)
GBPCHF
Great Britain Pound vs Swiss Franc
天\的范围
1.1341-1.1376
询价
1.1374
竞价
1.1367
+0.002(+0.18%)
GBPJPY
Great Britain Pound vs Japanese Yen
天\的范围
192.38-192.94
询价
193.04
竞价
192.97
+0.26(+0.13%)
AUDNZD
Australian Dollar vs New Zealand Dollar
天\的范围
1.0907-1.0974
询价
1.0954
竞价
1.0942
+0.0016(+0.15%)
EURCAD
Euro vs Canadian Dollar
天\的范围
1.4612-1.4673
询价
1.4676
竞价
1.4664
+0.004(+0.27%)
EURNZD
Euro vs New Zealand Dollar
天\的范围
1.7983-1.8041
询价
1.8040
竞价
1.8028
-0.0003(-0.02%)
GBPAUD
Great Britain Pound vs Australian Dollar
天\的范围
1.9083-1.9197
询价
1.9176
竞价
1.9164
-0.0015(-0.08%)
GBPCAD
Great Britain Pound vs Canadian Dollar
天\的范围
1.6990-1.7072
询价
1.7076
竞价
1.7064
+0.0061(+0.36%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
天\的范围
2.0919-2.0990
询价
2.1001
竞价
2.0989
+0.0024(+0.11%)
USDDKK
US Dollar vs Denmark Kroner
天\的范围
6.9726-6.9727
询价
6.9857
竞价
6.9797
+0.0061(+0.09%)
USDNOK
US Dollar vs Norway Kroner
天\的范围
10.89-10.90
询价
11.00
竞价
10.99
+0.0981(+0.89%)
USDSEK
US Dollar vs Sweden Kronor
天\的范围
10.79-10.81
询价
10.90
竞价
10.89
+0.0935(+0.86%)
USDZAR
US Dollar vs South Africa Rand
天\的范围
19.10-19.11
询价
19.21
竞价
19.20
+0.1106(+0.58%)
AUDCZK
Australian Dollar vs Czech Koruna
天\的范围
15.28-15.28
询价
15.33
竞价
15.31
+0.038(+0.25%)
AUDDKK
Australian Dollar vs Denmark Kroner
天\的范围
4.5189-4.5192
询价
4.5321
竞价
4.5261
+0.0074(+0.16%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
天\的范围
5.0785-5.0795
询价
5.0876
竞价
5.0796
+0.0013(+0.03%)
AUDHUF
Australian Dollar vs Hungarian Forint
天\的范围
238.27-238.33
询价
239.28
竞价
238.98
+0.79(+0.33%)
AUDMXN
Australian Dollar vs Mexican Pesos
天\的范围
11.00-11.00
询价
11.11
竞价
11.10
+0.1107(+1%)
AUDNOK
Australian Dollar vs Norway Kroner
天\的范围
7.0731-7.0761
询价
7.1438
竞价
7.1368
+0.0655(+0.92%)
AUDPLN
Australian Dollar vs Polish Zloty
天\的范围
2.6104-2.6107
询价
2.6342
竞价
2.6302
+0.02(+0.76%)
AUDSEK
Australian Dollar vs Sweden Kronor
天\的范围
7.0131-7.0180
询价
7.0804
竞价
7.0754
+0.0602(+0.85%)
AUDSGD
Australian Dollar vs Singapore Dollar
天\的范围
0.8824-0.8825
询价
0.8847
竞价
0.8837
+0.001(+0.11%)
AUDZAR
Australian Dollar vs South Africa Rand
天\的范围
12.38-12.39
询价
12.48
竞价
12.46
+0.0772(+0.62%)
CADCZK
Canadian Dollar vs Czech Koruna
天\的范围
17.24-17.24
询价
17.22
竞价
17.20
-0.037(-0.22%)
CADDKK
Canadian Dollar vs Denmark Kroner
天\的范围
5.099-5.100
询价
5.089
竞价
5.084
-0.016(-0.31%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
天\的范围
5.7291-5.7302
询价
5.7149
竞价
5.7049
-0.0245(-0.43%)
CADHUF
Canadian Dollar vs Hungarian Forint
天\的范围
268.87-268.93
询价
268.63
竞价
268.43
-0.36(-0.13%)
CADMXN
Canadian Dollar vs Mexican Pesos
天\的范围
12.41-12.41
询价
12.48
竞价
12.47
+0.0669(+0.54%)
CADNOK
Canadian Dollar vs Norway Kroner
天\的范围
7.9791-7.9820
询价
8.0216
竞价
8.0156
+0.0363(+0.45%)
CADPLN
Canadian Dollar vs Polish Zloty
天\的范围
2.9458-2.9460
询价
2.9571
竞价
2.9546
+0.0084(+0.28%)
CADSEK
Canadian Dollar vs Sweden Kronor
天\的范围
7.9110-7.9176
询价
7.9533
竞价
7.9468
+0.0339(+0.43%)
CADSGD
Canadian Dollar vs Singapore Dollar
天\的范围
0.9959-0.9960
询价
0.9933
竞价
0.9928
-0.0034(-0.34%)
CADZAR
Canadian Dollar vs South Africa Rand
天\的范围
13.97-13.98
询价
14.01
竞价
13.99
+0.0205(+0.15%)
CHFCZK
Swiss Franc vs Czech Koruna
天\的范围
25.83-25.84
询价
25.84
竞价
25.82
-0.004(-0.02%)
CHFDKK
Swiss Franc vs Denmark Kroner
天\的范围
7.638-7.638
询价
7.641
竞价
7.631
-0.007(-0.09%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
天\的范围
8.5857-8.5882
询价
8.5774
竞价
8.5674
-0.0187(-0.22%)
CHFHUF
Swiss Franc vs Hungarian Forint
天\的范围
402.72-402.81
询价
403.39
竞价
402.89
+0.29(+0.07%)
CHFMXN
Swiss Franc vs Mexican Pesos
天\的范围
18.60-18.60
询价
18.74
竞价
18.72
+0.1384(+0.74%)
CHFNOK
Swiss Franc vs Norway Kroner
天\的范围
11.95-11.96
询价
12.04
竞价
12.03
+0.0805(+0.67%)
CHFPLN
Swiss Franc vs Polish Zloty
天\的范围
4.4129-4.4136
询价
4.4392
竞价
4.4352
+0.0224(+0.51%)
CHFSEK
Swiss Franc vs Sweden Kronor
天\的范围
11.85-11.86
询价
11.93
竞价
11.93
+0.0745(+0.62%)
CHFSGD
Swiss Franc vs Singapore Dollar
天\的范围
1.4916-1.4918
询价
1.4916
竞价
1.4901
-0.002(-0.13%)
CHFZAR
Swiss Franc vs South Africa Rand
天\的范围
20.94-20.95
询价
21.03
竞价
21.01
+0.0721(+0.34%)
EURCZK
Euro vs Czech Koruna
天\的范围
25.17-25.20
询价
25.25
竞价
25.21
+0.04(+0.16%)
EURDKK
Euro vs Denmark Kroner
天\的范围
7.4567-7.4567
询价
7.4603
竞价
7.4548
-0.0024(-0.03%)
EURHKD
Euro vs Hong-Kong Dollar
天\的范围
8.3770-8.3785
询价
8.3798
竞价
8.3648
-0.0125(-0.15%)
EURHUF
Euro vs Hungarian Forint
天\的范围
392.57-392.73
询价
394.22
竞价
393.22
+0.65(+0.17%)
EURMXN
Euro vs Mexican Pesos
天\的范围
18.14-18.15
询价
18.31
竞价
18.28
+0.1513(+0.83%)
EURNOK
Euro vs Norway Kroner
天\的范围
11.65-11.67
询价
11.76
竞价
11.75
+0.0963(+0.82%)
EURPLN
Euro vs Polish Zloty
天\的范围
4.3077-4.3077
询价
4.3358
竞价
4.3323
+0.025(+0.58%)
EURSEK
Euro vs Sweden Kronor
天\的范围
11.56-11.57
询价
11.65
竞价
11.65
+1.6664(+14.3%)
EURSGD
Euro vs Singapore Dollar
天\的范围
1.4552-1.4554
询价
1.4573
竞价
1.4548
-0.0008(-0.05%)
EURZAR
Euro vs South Africa Rand
天\的范围
20.44-20.45
询价
20.54
竞价
20.52
+0.0901(+0.44%)
GBPCZK
Great Britain Pound vs Czech Koruna
天\的范围
29.32-29.33
询价
29.40
竞价
29.35
+0.037(+0.13%)
GBPDKK
Great Britain Pound vs Denmark Kroner
天\的范围
8.673-8.674
询价
8.690
竞价
8.675
+0.002(+0.02%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
天\的范围
9.7492-9.7513
询价
9.7542
竞价
9.7392
-0.0076(-0.08%)
GBPHUF
Great Britain Pound vs Hungarian Forint
天\的范围
456.90-457.06
询价
458.69
竞价
458.09
+1.56(+0.34%)
GBPMXN
Great Britain Pound vs Mexican Pesos
天\的范围
21.12-21.13
询价
21.31
竞价
21.29
+0.1872(+0.88%)
GBPNOK
Great Britain Pound vs Norway Kroner
天\的范围
13.57-13.58
询价
13.69
竞价
13.68
+0.107(+0.78%)
GBPPLN
Great Britain Pound vs Polish Zloty
天\的范围
5.0133-5.0135
询价
5.0467
竞价
5.0442
+0.0325(+0.64%)
GBPSEK
Great Britain Pound vs Sweden Kronor
天\的范围
13.46-13.47
询价
13.57
竞价
13.56
+0.0998(+0.74%)
GBPSGD
Great Britain Pound vs Singapore Dollar
天\的范围
1.6936-1.6938
询价
1.6964
竞价
1.6939
+0.0003(+0.02%)
GBPZAR
Great Britain Pound vs South Africa Rand
天\的范围
23.78-23.79
询价
23.92
竞价
23.89
+0.1254(+0.52%)
NZDCZK
New Zeland Dollar vs Czech Koruna
天\的范围
13.98-13.98
询价
14.00
竞价
13.98
+0.013(+0.09%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
天\的范围
4.134-4.135
询价
4.138
竞价
4.133
-0.001(-0.02%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
天\的范围
4.6469-4.6478
询价
4.6452
竞价
4.6392
-0.0057(-0.12%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
天\的范围
217.93-218.00
询价
218.51
竞价
218.16
+0.39(+0.18%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
天\的范围
10.06-10.07
询价
10.15
竞价
10.14
+0.0856(+0.84%)
NZDNOK
New Zeland Dollar vs Norway Kroner
天\的范围
6.4705-6.4726
询价
6.5224
竞价
6.5174
+0.048(+0.74%)
NZDPLN
New Zeland Dollar vs Polish Zloty
天\的范围
2.3891-2.3894
询价
2.4041
竞价
2.4026
+0.0143(+0.6%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
天\的范围
6.4142-6.4192
询价
6.4681
竞价
6.4601
+0.0471(+0.73%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
天\的范围
0.8072-0.8072
询价
0.8083
竞价
0.8068
-0.0003(-0.04%)
NZDZAR
New Zeland Dollar vs South Africa Rand
天\的范围
11.33-11.33
询价
11.39
竞价
11.37
+0.0488(+0.43%)
USDCZK
US Dollar vs Czech Koruna
天\的范围
23.55-23.55
询价
23.62
竞价
23.59
+0.048(+0.2%)
USDHKD
US Dollar vs Hong Kong Dollar
天\的范围
7.8342-7.8351
询价
7.8324
竞价
7.8319
-0.0026(-0.03%)
USDHUF
US Dollar vs Hungary Forint
天\的范围
367.02-367.24
询价
368.59
竞价
368.09
+1.03(+0.28%)
USDMXN
US Dollar vs Mexican Peso
天\的范围
16.90-17.14
询价
17.12
竞价
17.11
+0.159(+0.93%)
USDPLN
US Dollar vs Polish Zloty
天\的范围
4.0252-4.0253
询价
4.0553
竞价
4.0533
+0.0278(+0.69%)
USDSGD
US Dollar vs Singapore Dollar
天\的范围
1.3605-1.3605
询价
1.3626
竞价
1.3616
+0.0007(+0.05%)
CZKJPY
Czech Koruna vs Japanese Yen
天\的范围
6.561-6.563
询价
6.572
竞价
6.567
0(0%)
DKKJPY
Denmark Kroner vs Japanese Yen
天\的范围
22.20-22.20
询价
22.25
竞价
22.22
+0.02(+0.09%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
天\的范围
19.74-19.74
询价
19.82
竞价
19.79
+0.04(+0.2%)
HUFJPY
Hungarian Forint vs Japanese Yen
天\的范围
0.4209-0.4210
询价
0.4214
竞价
0.4209
-0.0005(-0.12%)
MXNJPY
Mexican Pesos vs Japanese Yen
天\的范围
9.11-9.11
询价
9.08
竞价
9.05
-0.07(-0.77%)
NOKJPY
Norway Kroner vs Japanese Yen
天\的范围
14.16-14.17
询价
14.13
竞价
14.08
-0.08(-0.57%)
SGDJPY
Singapore Dollar vs Japanese Yen
天\的范围
113.63-113.63
询价
113.83
竞价
113.78
+0.14(+0.12%)
SEKJPY
Sweden Kronor vs Japanese Yen
天\的范围
14.29-14.30
询价
14.24
竞价
14.21
-0.09(-0.63%)
ZARJPY
South Africa Rand vs Japanese Yen
天\的范围
7.99-7.99
询价
8.01
竞价
7.96
-0.03(-0.38%)
USDINR
US Dollar vs India Rupee
天\的范围
83.20-83.28
询价
83.30
竞价
83.22
-0.0475(-0.06%)
USDMYR
US Dollars to Malaysia Ringgits
天\的范围
4.7700-4.7775
询价
4.7780
竞价
4.7760
-0.0015(-0.03%)
USDIDR
US Dollars to Indonesia Rupiahs
天\的范围
16214.00-16214.00
询价
16150.00
竞价
16150.00
-64(-0.4%)
USDBGN
US Dollar vs Bulgaria Lev
天\的范围
1.8323-1.8323
询价
1.8303
竞价
1.8303
-0.002(-0.11%)
USDAED
US Dollar vs United Arab Emirates Dirham
天\的范围
3.6723-3.6723
询价
3.6720
竞价
3.6720
-0.0005(-0.01%)
USDPHP
US Dollar vs Philippine Peso
天\的范围
52.54-52.54
询价
57.53
竞价
57.53
+4.99(+8.67%)
USDPKR
US Dollar vs Pakistani Rupee
天\的范围
278.12-278.12
询价
278.42
竞价
278.42
+0.3036(+0.11%)
USDEGP
US Dollar vs Egyptian Pound
天\的范围
48.00-48.00
询价
47.84
竞价
47.84
-0.16(-0.33%)
USDBRL
US Dollar vs Brazilian Real
天\的范围
5.1310-5.1310
询价
5.1597
竞价
5.1577
+0.0317(+0.61%)
USDKZT
US Dollar vs Kazakhstan Tenge
天\的范围
443.51-443.51
询价
442.78
竞价
442.78
-0.73(-0.16%)
USDNGN
US Dollar vs Nigeria Naira
天\的范围
745.00-745.00
询价
745.00
竞价
745.00
0(0%)
USDBIF
US Dollar vs Burundian Franc
天\的范围
2850.64-2850.64
询价
2850.77
竞价
2850.77
+0.13(+0%)
USDXAF
US Dollar vs CFA Franc BEAC
天\的范围
612.42-612.56
询价
613.35
竞价
613.35
+0.85(+0.14%)
USDZMW
US Dollar vs Zambian Kwacha
天\的范围
25.96-25.96
询价
26.13
竞价
26.13
+0.17(+0.65%)
USDRWF
US Dollar vs Rwandan Franc
天\的范围
1281.40-1281.40
询价
1281.91
竞价
1281.91
+0.51(+0.04%)
USDUGX
US Dollar vs Ugandan Shilling
天\的范围
3811.00-3811.00
询价
3809.00
竞价
3809.00
-2(-0.05%)
USDTZS
US Dollar vs Tanzanian Shilling
天\的范围
2589.00-2589.00
询价
2590.00
竞价
2590.00
+1(+0.04%)
USDKES
US Dollar vs Kenyan Shilling
天\的范围
133.98-133.98
询价
133.98
竞价
133.98
0(0%)
USDUAH
US Dollar vs Ukraine Hryvna
天\的范围
39.78-39.78
询价
39.58
竞价
39.58
-0.2019(-0.51%)
USDTRY
US Dollar vs Turkish Lira
天\的范围
32.50-32.54
询价
32.55
竞价
32.55
+0.0308(+0.09%)
USDTHB
US Dollar vs Thai Baht
天\的范围
36.90-36.95
询价
37.06
竞价
37.06
+0.143(+0.39%)
USDVND
US Dollar vs Vietnamese Dong
天\的范围
25445.00-25445.00
询价
25405.00
竞价
25405.00
-40(-0.16%)
USDBDT
US Dollar vs Bangladeshi Taka
天\的范围
109.95-109.95
询价
109.01
竞价
109.01
-0.94(-0.86%)
USDCNY
US Dollar vs China Yuan
天\的范围
7.244-7.244
询价
7.246
竞价
7.246
+0.002(+0.03%)
USDGHS
US Dollar vs Ghanaian Cedi
天\的范围
13.40-13.40
询价
13.47
竞价
13.47
+0.07(+0.52%)