logo

FX.co ★ Currencies. 实时外汇报价。 货币,股票,指数,商品概述

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
天\的范围
1.0513-1.0571
询价
1.0561
竞价
1.0556
+0.0035(+0.33%)
GBPUSD
Great Britain Pound vs US Dollar
天\的范围
1.2240-1.2319
询价
1.2279
竞价
1.2270
+0.0013(+0.11%)
USDJPY
US Dollar vs Japanese Yen
天\的范围
134.37-135.41
询价
135.28
竞价
135.21
+0.26(+0.19%)
USDCHF
US Dollar vs Swiss Franc
天\的范围
0.9521-0.9631
询价
0.9580
竞价
0.9570
-0.003(-0.31%)
USDCAD
US Dollar vs Canadian
天\的范围
1.2886-1.2998
询价
1.2897
竞价
1.2888
-0.0105(-0.81%)
AUDUSD
Australian vs US Dollar
天\的范围
0.6891-0.6960
询价
0.6954
竞价
0.6949
+0.0052(+0.75%)
NZDUSD
New Zealand Dollar vs US Dollar
天\的范围
0.6264-0.6322
询价
0.6320
竞价
0.6311
+0.004(+0.63%)
EURJPY
Euro vs Japanese Yen
天\的范围
141.35-142.69
询价
142.70
竞价
142.63
+0.65(+0.46%)
EURCHF
Euro vs Swiss Franc
天\的范围
1.0049-1.0138
询价
1.0108
竞价
1.0098
-0.0008(-0.08%)
EURGBP
Euro vs Great Britain Pound
天\的范围
0.8560-0.8600
询价
0.8603
竞价
0.8596
+0.0015(+0.17%)
AUDCAD
Australian Dollar vs Canadian Dollar
天\的范围
0.8941-0.8977
询价
0.8955
竞价
0.8947
-0.0012(-0.13%)
AUDCHF
Australian Dollar vs Swiss Franc
天\的范围
0.6593-0.6661
询价
0.6662
竞价
0.6654
+0.0033(+0.5%)
AUDJPY
Australian Dollar vs Japanise Yen
天\的范围
92.73-93.96
询价
93.89
竞价
93.81
+0.79(+0.84%)
CADCHF
Canadian Dollar vs Swiss Franc
天\的范围
0.7354-0.7435
询价
0.7438
竞价
0.7430
+0.0044(+0.59%)
CADJPY
Canadian Dollar vs Japanise Yen
天\的范围
103.48-104.89
询价
105.00
竞价
104.92
+1.12(+1.07%)
CHFJPY
Swiss Franc vs Japanise Yen
天\的范围
139.74-141.53
询价
141.01
竞价
140.93
+0.6(+0.43%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
天\的范围
0.8135-0.8182
询价
0.8145
竞价
0.8137
-0.0019(-0.23%)
NZDCHF
New Zealand Dollar vs Swiss Franc
天\的范围
0.6004-0.6059
询价
0.6056
竞价
0.6048
+0.0023(+0.38%)
NZDJPY
New Zealand Dollar vs Japanise Yen
天\的范围
84.56-85.46
询价
85.53
竞价
85.45
+0.75(+0.88%)
EURAUD
Euro vs Australian Dollar
天\的范围
1.5178-1.5290
询价
1.5230
竞价
1.5207
-0.0064(-0.42%)
GBPCHF
Great Britain Pound vs Swiss Franc
天\的范围
1.1718-1.1802
询价
1.1758
竞价
1.1745
-0.0024(-0.2%)
GBPJPY
Great Britain Pound vs Japanese Yen
天\的范围
164.78-166.27
询价
165.99
竞价
165.92
+0.52(+0.31%)
AUDNZD
Australian Dollar vs New Zealand Dollar
天\的范围
1.0943-1.0994
询价
1.0997
竞价
1.0985
+0.0016(+0.15%)
EURCAD
Euro vs Canadian Dollar
天\的范围
1.3604-1.3690
询价
1.3624
竞价
1.3612
-0.0069(-0.51%)
EURNZD
Euro vs New Zealand Dollar
天\的范围
1.6673-1.6769
询价
1.6713
竞价
1.6693
-0.0059(-0.35%)
GBPAUD
Great Britain Pound vs Australian Dollar
天\的范围
1.7649-1.7809
询价
1.7663
竞价
1.7651
-0.0123(-0.7%)
GBPCAD
Great Britain Pound vs Canadian Dollar
天\的范围
1.5814-1.5955
询价
1.5821
竞价
1.5809
-0.0117(-0.74%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
天\的范围
1.9401-1.9537
询价
1.9437
竞价
1.9397
-0.0107(-0.55%)
USDDKK
US Dollar vs Denmark Kroner
天\的范围
7.0421-7.0791
询价
7.0586
竞价
7.0526
-0.0173(-0.25%)
USDNOK
US Dollar vs Norway Kroner
天\的范围
9.8292-9.9841
询价
9.8683
竞价
9.8433
-0.1257(-1.28%)
USDSEK
US Dollar vs Sweden Kronor
天\的范围
10.09-10.18
询价
10.13
竞价
10.11
-0.048(-0.47%)
USDZAR
US Dollar vs South Africa Rand
天\的范围
15.75-15.97
询价
15.80
竞价
15.78
-0.1584(-1%)
USDRUR
US Dollar vs Russian Ruble
天\的范围
53.03-54.27
询价
54.13
竞价
53.73
-0.407(-0.76%)
EURRUR
Euro vs Russian Ruble
天\的范围
50.95-54.19
询价
51.66
竞价
51.26
-2.156(-4.21%)
AUDCZK
Australian Dollar vs Czech Koruna
天\的范围
16.17-16.29
询价
16.27
竞价
16.25
+0.053(+0.33%)
AUDDKK
Australian Dollar vs Denmark Kroner
天\的范围
4.8660-4.9022
询价
4.8971
竞价
4.8911
+0.0206(+0.42%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
天\的范围
5.4028-5.4569
询价
5.4529
竞价
5.4449
+0.0351(+0.64%)
AUDHUF
Australian Dollar vs Hungarian Forint
天\的范围
261.44-264.38
询价
264.20
竞价
263.90
+2.15(+0.81%)
AUDMXN
Australian Dollar vs Mexican Pesos
天\的范围
13.74-13.86
询价
13.79
竞价
13.78
-0.0128(-0.09%)
AUDNOK
Australian Dollar vs Norway Kroner
天\的范围
6.7963-6.8923
询价
6.8443
竞价
6.8373
-0.046(-0.67%)
AUDPLN
Australian Dollar vs Polish Zloty
天\的范围
3.0758-3.0940
询价
3.0862
竞价
3.0822
-0.0013(-0.04%)
AUDSEK
Australian Dollar vs Sweden Kronor
天\的范围
6.9913-7.0412
询价
7.0374
竞价
7.0324
+0.0151(+0.21%)
AUDSGD
Australian Dollar vs Singapore Dollar
天\的范围
0.9563-0.9635
询价
0.9626
竞价
0.9616
+0.0034(+0.35%)
AUDZAR
Australian Dollar vs South Africa Rand
天\的范围
10.92-11.03
询价
10.98
竞价
10.96
-0.0297(-0.27%)
CADCZK
Canadian Dollar vs Czech Koruna
天\的范围
18.06-18.17
询价
18.18
竞价
18.16
+0.083(+0.46%)
CADDKK
Canadian Dollar vs Denmark Kroner
天\的范围
5.4310-5.4680
询价
5.4690
竞价
5.4640
+0.028(+0.51%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
天\的范围
6.0333-6.0847
询价
6.0926
竞价
6.0826
+0.0487(+0.8%)
CADHUF
Canadian Dollar vs Hungarian Forint
天\的范围
291.78-295.03
询价
295.11
竞价
294.91
+2.79(+0.95%)
CADMXN
Canadian Dollar vs Mexican Pesos
天\的范围
15.32-15.45
询价
15.41
竞价
15.40
+0.0067(+0.04%)
CADNOK
Canadian Dollar vs Norway Kroner
天\的范围
7.5755-7.6890
询价
7.6458
竞价
7.6398
-0.039(-0.51%)
CADPLN
Canadian Dollar vs Polish Zloty
天\的范围
3.4322-3.4514
询价
3.4470
竞价
3.4445
+0.0031(+0.09%)
CADSEK
Canadian Dollar vs Sweden Kronor
天\的范围
7.8029-7.8610
询价
7.8591
竞价
7.8526
+0.018(+0.23%)
CADSGD
Canadian Dollar vs Singapore Dollar
天\的范围
1.0686-1.0760
询价
1.0760
竞价
1.0755
+0.0057(+0.53%)
CADZAR
Canadian Dollar vs South Africa Rand
天\的范围
12.17-12.30
询价
12.27
竞价
12.25
-0.0221(-0.18%)
CHFCZK
Swiss Franc vs Czech Koruna
天\的范围
24.40-24.59
询价
24.45
竞价
24.43
-0.005(-0.02%)
CHFDKK
Swiss Franc vs Denmark Kroner
天\的范围
7.3320-7.3980
询价
7.3590
竞价
7.3490
+0.003(+0.04%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
天\的范围
8.1433-8.2383
询价
8.1936
竞价
8.1836
+0.0246(+0.3%)
CHFHUF
Swiss Franc vs Hungarian Forint
天\的范围
394.17-399.44
询价
397.07
竞价
396.57
+1.86(+0.47%)
CHFMXN
Swiss Franc vs Mexican Pesos
天\的范围
20.69-20.88
询价
20.73
竞价
20.71
-0.0909(-0.44%)
CHFNOK
Swiss Franc vs Norway Kroner
天\的范围
10.25-10.40
询价
10.28
竞价
10.27
-0.1236(-1.2%)
CHFPLN
Swiss Franc vs Polish Zloty
天\的范围
4.6308-4.6792
询价
4.6399
竞价
4.6359
-0.0215(-0.46%)
CHFSEK
Swiss Franc vs Sweden Kronor
天\的范围
10.53-10.63
询价
10.57
竞价
10.56
-0.0262(-0.25%)
CHFSGD
Swiss Franc vs Singapore Dollar
天\的范围
1.4411-1.4550
询价
1.4468
竞价
1.4453
-0.0026(-0.18%)
CHFZAR
Swiss Franc vs South Africa Rand
天\的范围
16.46-16.66
询价
16.50
竞价
16.48
-0.1082(-0.66%)
EURCZK
Euro vs Czech Koruna
天\的范围
24.69-24.73
询价
24.78
竞价
24.69
-0.012(-0.05%)
EURDKK
Euro vs Denmark Kroner
天\的范围
7.4359-7.4391
询价
7.4445
竞价
7.4390
+0.0031(+0.04%)
EURHKD
Euro vs Hong-Kong Dollar
天\的范围
8.2443-8.2902
询价
8.2926
竞价
8.2776
+0.0258(+0.31%)
EURHUF
Euro vs Hungarian Forint
天\的范围
399.00-401.65
询价
402.01
竞价
401.01
+1.75(+0.44%)
EURMXN
Euro vs Mexican Pesos
天\的范围
20.92-21.13
询价
20.98
竞价
20.95
-0.0975(-0.47%)
EURNOK
Euro vs Norway Kroner
天\的范围
10.35-10.50
询价
10.41
竞价
10.38
-0.1062(-1.02%)
EURPLN
Euro vs Polish Zloty
天\的范围
4.6786-4.7151
询价
4.6919
竞价
4.6884
-0.0183(-0.39%)
EURSEK
Euro vs Sweden Kronor
天\的范围
-1.00--1.00
询价
10.69
竞价
10.68
+0.7003(+6.55%)
EURSGD
Euro vs Singapore Dollar
天\的范围
1.4595-1.4644
询价
1.4642
竞价
1.4617
-0.0006(-0.04%)
EURZAR
Euro vs South Africa Rand
天\的范围
16.62-16.82
询价
16.68
竞价
16.66
-0.1253(-0.75%)
GBPCZK
Great Britain Pound vs Czech Koruna
天\的范围
28.72-28.88
询价
28.79
竞价
28.74
-0.066(-0.23%)
GBPDKK
Great Britain Pound vs Denmark Kroner
天\的范围
8.6430-8.6830
询价
8.6600
竞价
8.6450
-0.015(-0.17%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
天\的范围
9.6014-9.6635
询价
9.6414
竞价
9.6264
+0.0084(+0.09%)
GBPHUF
Great Britain Pound vs Hungarian Forint
天\的范围
465.05-468.55
询价
467.11
竞价
466.51
+0.96(+0.21%)
GBPMXN
Great Britain Pound vs Mexican Pesos
天\的范围
24.34-24.64
询价
24.39
竞价
24.37
-0.1595(-0.65%)
GBPNOK
Great Britain Pound vs Norway Kroner
天\的范围
12.08-12.24
询价
12.10
竞价
12.08
-0.1614(-1.34%)
GBPPLN
Great Britain Pound vs Polish Zloty
天\的范围
5.4479-5.5006
询价
5.4538
竞价
5.4513
-0.0316(-0.58%)
GBPSEK
Great Britain Pound vs Sweden Kronor
天\的范围
12.40-12.48
询价
12.43
竞价
12.42
-0.0518(-0.42%)
GBPSGD
Great Britain Pound vs Singapore Dollar
天\的范围
1.6981-1.7082
询价
1.7024
竞价
1.6999
-0.0031(-0.18%)
GBPZAR
Great Britain Pound vs South Africa Rand
天\的范围
19.34-19.61
询价
19.42
竞价
19.38
-0.162(-0.84%)
NZDCZK
New Zeland Dollar vs Czech Koruna
天\的范围
14.73-14.81
询价
14.80
竞价
14.78
+0.038(+0.26%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
天\的范围
4.4290-4.4580
询价
4.4530
竞价
4.4480
+0.014(+0.31%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
天\的范围
4.9205-4.9634
询价
4.9589
竞价
4.9529
+0.0284(+0.57%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
天\的范围
237.85-240.43
询价
240.33
竞价
239.98
+1.78(+0.74%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
天\的范围
12.51-12.62
询价
12.54
竞价
12.54
-0.0207(-0.17%)
NZDNOK
New Zeland Dollar vs Norway Kroner
天\的范围
6.1964-6.2794
询价
6.2245
竞价
6.2195
-0.0444(-0.71%)
NZDPLN
New Zeland Dollar vs Polish Zloty
天\的范围
2.8011-2.8208
询价
2.8059
竞价
2.8044
-0.0032(-0.11%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
天\的范围
6.3739-6.4063
询价
6.3993
竞价
6.3913
+0.0016(+0.03%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
天\的范围
0.8714-0.8767
询价
0.8761
竞价
0.8746
+0.0021(+0.24%)
NZDZAR
New Zeland Dollar vs South Africa Rand
天\的范围
9.9456-10.06
询价
9.9925
竞价
9.9725
-0.0382(-0.38%)
USDCZK
US Dollar vs Czech Koruna
天\的范围
23.38-23.52
询价
23.44
竞价
23.41
-0.089(-0.38%)
USDHKD
US Dollar vs Hong Kong Dollar
天\的范围
7.8484-7.8497
询价
7.8495
竞价
7.8490
-0.0007(-0.01%)
USDHUF
US Dollar vs Hungary Forint
天\的范围
378.83-381.71
询价
381.00
竞价
380.50
+0.96(+0.25%)
USDMXN
US Dollar vs Mexican Peso
天\的范围
19.82-20.08
询价
19.87
竞价
19.86
-0.149(-0.75%)
USDPLN
US Dollar vs Polish Zloty
天\的范围
4.4392-4.4813
询价
4.4451
竞价
4.4431
-0.0277(-0.62%)
USDSGD
US Dollar vs Singapore Dollar
天\的范围
1.3850-1.3906
询价
1.3865
竞价
1.3855
-0.0045(-0.32%)
CZKJPY
Czech Koruna vs Japanese Yen
天\的范围
5.7100-5.7690
询价
5.7720
竞价
5.7670
+0.03(+0.52%)
DKKJPY
Denmark Kroner vs Japanese Yen
天\的范围
18.99-19.17
询价
19.19
竞价
19.16
+0.09(+0.47%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
天\的范围
17.11-17.24
询价
17.25
竞价
17.22
+0.04(+0.23%)
HUFJPY
Hungarian Forint vs Japanese Yen
天\的范围
0.3520-0.3558
询价
0.3555
竞价
0.3550
+0.0001(+0.03%)
MXNJPY
Mexican Pesos vs Japanese Yen
天\的范围
6.7000-6.8000
询价
6.8300
竞价
6.8000
+0.06(+0.88%)
NOKJPY
Norway Kroner vs Japanese Yen
天\的范围
13.45-13.71
询价
13.75
竞价
13.70
+0.22(+1.61%)
SGDJPY
Singapore Dollar vs Japanese Yen
天\的范围
96.65-97.51
询价
97.52
竞价
97.47
+0.49(+0.5%)
SEKJPY
Sweden Kronor vs Japanese Yen
天\的范围
13.21-13.35
询价
13.37
竞价
13.34
+0.1(+0.75%)
ZARJPY
South Africa Rand vs Japanese Yen
天\的范围
8.3300-8.4600
询价
8.5100
竞价
8.4600
+0.11(+1.3%)
USDINR
US Dollar vs India Rupee
天\的范围
78.16-78.33
询价
78.32
竞价
78.28
+0.0815(+0.1%)