FX.co ★ Currencies. 实时外汇报价。 货币,股票,指数,商品概述

Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
天\的范围
1.1162-1.1262
询价
1.1168
竞价
1.1165
-0.0096(-0.86%)
GBPUSD
Great Britain Pound vs US Dollar
天\的范围
1.3189-1.3249
询价
1.3198
竞价
1.3195
-0.0034(-0.26%)
USDJPY
US Dollar vs Japanese Yen
天\的范围
157.45-158.14
询价
158.13
竞价
158.10
+0.39(+0.25%)
USDCHF
US Dollar vs Swiss Franc
天\的范围
0.8276-0.8315
询价
0.8314
竞价
0.8311
+0.003(+0.36%)
USDCAD
US Dollar vs Canadian
天\的范围
1.4247-1.4290
询价
1.4293
竞价
1.4290
+0.0038(+0.27%)
AUDUSD
Australian vs US Dollar
天\的范围
0.6935-0.6961
询价
0.6942
竞价
0.6939
-0.0012(-0.17%)
NZDUSD
New Zealand Dollar vs US Dollar
天\的范围
0.5579-0.5615
询价
0.5586
竞价
0.5583
-0.0024(-0.43%)
EURJPY
Euro vs Japanese Yen
天\的范围
176.35-177.75
询价
176.48
竞价
176.45
-1.1(-0.62%)
EURCHF
Euro vs Swiss Franc
天\的范围
0.9277-0.9333
询价
0.9282
竞价
0.9279
-0.005(-0.54%)
EURGBP
Euro vs Great Britain Pound
天\的范围
0.8459-0.8506
询价
0.8462
竞价
0.8459
-0.0047(-0.56%)
AUDCAD
Australian Dollar vs Canadian Dollar
天\的范围
0.9904-0.9906
询价
0.9917
竞价
0.9909
+0.0006(+0.06%)
AUDCHF
Australian Dollar vs Swiss Franc
天\的范围
0.5756-0.5758
询价
0.5773
竞价
0.5765
+0.0008(+0.14%)
AUDJPY
Australian Dollar vs Japanise Yen
天\的范围
109.43-109.82
询价
109.68
竞价
109.60
-0.05(-0.05%)
CADCHF
Canadian Dollar vs Swiss Franc
天\的范围
0.5806-0.5807
询价
0.5820
竞价
0.5812
+0.0003(+0.05%)
CADJPY
Canadian Dollar vs Japanise Yen
天\的范围
110.61-110.66
询价
110.69
竞价
110.61
-0.01(-0.01%)
CHFJPY
Swiss Franc vs Japanise Yen
天\的范围
190.29-190.34
询价
190.14
竞价
190.06
-0.15(-0.08%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
天\的范围
0.8001-0.8003
询价
0.7991
竞价
0.7983
-0.0017(-0.21%)
NZDCHF
New Zealand Dollar vs Swiss Franc
天\的范围
0.4647-0.4649
询价
0.4650
竞价
0.4642
-0.0006(-0.13%)
NZDJPY
New Zealand Dollar vs Japanise Yen
天\的范围
88.52-88.57
询价
88.40
竞价
88.32
-0.2(-0.23%)
EURAUD
Euro vs Australian Dollar
天\的范围
1.6185-1.6187
询价
1.6099
竞价
1.6092
-0.0102(-0.63%)
GBPCHF
Great Britain Pound vs Swiss Franc
天\的范围
1.0961-1.0964
询价
1.0972
竞价
1.0965
+0.0003(+0.03%)
GBPJPY
Great Britain Pound vs Japanese Yen
天\的范围
208.34-209.16
询价
208.65
竞价
208.58
-0.17(-0.08%)
AUDNZD
Australian Dollar vs New Zealand Dollar
天\的范围
1.2366-1.2368
询价
1.2414
竞价
1.2402
+0.0036(+0.29%)
EURCAD
Euro vs Canadian Dollar
天\的范围
1.6043-1.6043
询价
1.5969
竞价
1.5957
-0.0098(-0.61%)
EURNZD
Euro vs New Zealand Dollar
天\的范围
2.0029-2.0033
询价
1.9983
竞价
1.9971
-0.0074(-0.37%)
GBPAUD
Great Britain Pound vs Australian Dollar
天\的范围
1.9040-1.9044
询价
1.9029
竞价
1.9017
-0.0019(-0.1%)
GBPCAD
Great Britain Pound vs Canadian Dollar
天\的范围
1.8866-1.8869
询价
1.8864
竞价
1.8852
-0.0007(-0.04%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
天\的范围
2.3568-2.3571
询价
2.3617
竞价
2.3605
+0.0057(+0.24%)
USDDKK
US Dollar vs Denmark Kroner
天\的范围
6.6454-6.6457
询价
6.7032
竞价
6.6972
+0.0562(+0.84%)
USDNOK
US Dollar vs Norway Kroner
天\的范围
9.6060-9.6159
询价
9.6852
竞价
9.6752
+0.0826(+0.85%)
USDSEK
US Dollar vs Sweden Kronor
天\的范围
10.01-10.02
询价
10.09
竞价
10.08
+0.0761(+0.75%)
USDZAR
US Dollar vs South Africa Rand
天\的范围
16.63-16.64
询价
16.73
竞价
16.71
+0.0406(+0.24%)
AUDCZK
Australian Dollar vs Czech Koruna
天\的范围
15.08-15.08
询价
15.18
竞价
15.16
+0.092(+0.61%)
AUDDKK
Australian Dollar vs Denmark Kroner
天\的范围
4.6146-4.6153
询价
4.6469
竞价
4.6409
+0.0317(+0.68%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
天\的范围
5.4507-5.4521
询价
5.4476
竞价
5.4396
-0.0143(-0.26%)
AUDHUF
Australian Dollar vs Hungarian Forint
天\的范围
227.39-227.49
询价
229.09
竞价
228.79
+1.15(+0.5%)
AUDMXN
Australian Dollar vs Mexican Pesos
天\的范围
12.61-12.62
询价
12.64
竞价
12.63
-0.0063(-0.05%)
AUDNOK
Australian Dollar vs Norway Kroner
天\的范围
6.6829-6.6853
询价
6.7179
竞价
6.7109
+0.0416(+0.62%)
AUDPLN
Australian Dollar vs Polish Zloty
天\的范围
2.7068-2.7074
询价
2.7274
竞价
2.7234
+0.0198(+0.73%)
AUDSEK
Australian Dollar vs Sweden Kronor
天\的范围
6.9726-6.9744
询价
7.0079
竞价
7.0029
+0.0368(+0.53%)
AUDSGD
Australian Dollar vs Singapore Dollar
天\的范围
0.8888-0.8889
询价
0.8901
竞价
0.8891
+0.0004(+0.04%)
AUDZAR
Australian Dollar vs South Africa Rand
天\的范围
11.56-11.56
询价
11.60
竞价
11.59
+0.0108(+0.09%)
CADCZK
Canadian Dollar vs Czech Koruna
天\的范围
15.22-15.22
询价
15.31
竞价
15.29
+0.078(+0.51%)
CADDKK
Canadian Dollar vs Denmark Kroner
天\的范围
4.658-4.659
询价
4.687
竞价
4.682
+0.027(+0.58%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
天\的范围
5.5003-5.5009
询价
5.4960
竞价
5.4860
-0.0135(-0.25%)
CADHUF
Canadian Dollar vs Hungarian Forint
天\的范围
229.55-229.60
询价
231.03
竞价
230.83
+1.38(+0.6%)
CADMXN
Canadian Dollar vs Mexican Pesos
天\的范围
12.72-12.73
询价
12.75
竞价
12.74
-0.0195(-0.15%)
CADNOK
Canadian Dollar vs Norway Kroner
天\的范围
6.7452-6.7464
询价
6.7759
竞价
6.7699
+0.0368(+0.54%)
CADPLN
Canadian Dollar vs Polish Zloty
天\的范围
2.7324-2.7330
询价
2.7504
竞价
2.7479
+0.0171(+0.62%)
CADSEK
Canadian Dollar vs Sweden Kronor
天\的范围
7.0361-7.0368
询价
7.0693
竞价
7.0628
+0.0294(+0.42%)
CADSGD
Canadian Dollar vs Singapore Dollar
天\的范围
0.8974-0.8975
询价
0.8977
竞价
0.8972
-0.0003(-0.03%)
CADZAR
Canadian Dollar vs South Africa Rand
天\的范围
11.67-11.67
询价
11.71
竞价
11.69
-0.0013(-0.01%)
CHFCZK
Swiss Franc vs Czech Koruna
天\的范围
26.20-26.21
询价
26.32
竞价
26.30
+0.121(+0.46%)
CHFDKK
Swiss Franc vs Denmark Kroner
天\的范围
8.014-8.017
询价
8.059
竞价
8.049
+0.046(+0.57%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
天\的范围
9.4701-9.4708
询价
9.4456
竞价
9.4356
-0.0292(-0.31%)
CHFHUF
Swiss Franc vs Hungarian Forint
天\的范围
394.94-395.09
询价
397.28
竞价
396.78
+2.12(+0.53%)
CHFMXN
Swiss Franc vs Mexican Pesos
天\的范围
21.91-21.91
询价
21.93
竞价
21.91
-0.0442(-0.2%)
CHFNOK
Swiss Franc vs Norway Kroner
天\的范围
11.60-11.61
询价
11.64
竞价
11.63
+0.0585(+0.5%)
CHFPLN
Swiss Franc vs Polish Zloty
天\的范围
4.7022-4.7047
询价
4.7286
竞价
4.7246
+0.0267(+0.57%)
CHFSEK
Swiss Franc vs Sweden Kronor
天\的范围
12.10-12.11
询价
12.15
竞价
12.14
+0.0434(+0.36%)
CHFSGD
Swiss Franc vs Singapore Dollar
天\的范围
1.5440-1.5444
询价
1.5435
竞价
1.5420
-0.0007(-0.05%)
CHFZAR
Swiss Franc vs South Africa Rand
天\的范围
20.09-20.09
询价
20.12
竞价
20.10
-0.0139(-0.07%)
EURCZK
Euro vs Czech Koruna
天\的范围
24.39-24.41
询价
24.44
竞价
24.40
+0.004(+0.02%)
EURDKK
Euro vs Denmark Kroner
天\的范围
7.4727-7.4727
询价
7.4771
竞价
7.4716
+0.0001(+0%)
EURHKD
Euro vs Hong-Kong Dollar
天\的范围
8.8234-8.8242
询价
8.7684
竞价
8.7534
-0.0751(-0.86%)
EURHUF
Euro vs Hungarian Forint
天\的范围
367.86-367.88
询价
368.93
竞价
367.93
-0.12(-0.03%)
EURMXN
Euro vs Mexican Pesos
天\的范围
20.41-20.42
询价
20.35
竞价
20.33
-0.1584(-0.78%)
EURNOK
Euro vs Norway Kroner
天\的范围
10.80-10.81
询价
10.81
竞价
10.79
+0.0022(+0.02%)
EURPLN
Euro vs Polish Zloty
天\的范围
4.3837-4.3838
询价
4.3883
竞价
4.3848
+0.0011(+0.03%)
EURSEK
Euro vs Sweden Kronor
天\的范围
11.28-11.28
询价
11.27
竞价
11.27
-0.0192(-0.17%)
EURSGD
Euro vs Singapore Dollar
天\的范围
1.4386-1.4388
询价
1.4330
竞价
1.4305
-0.0093(-0.65%)
EURZAR
Euro vs South Africa Rand
天\的范围
18.72-18.72
询价
18.68
竞价
18.65
-0.0831(-0.45%)
GBPCZK
Great Britain Pound vs Czech Koruna
天\的范围
28.72-28.73
询价
28.89
竞价
28.84
+0.125(+0.43%)
GBPDKK
Great Britain Pound vs Denmark Kroner
天\的范围
8.788-8.789
询价
8.842
竞价
8.827
+0.045(+0.51%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
天\的范围
10.38-10.38
询价
10.36
竞价
10.34
-0.0357(-0.35%)
GBPHUF
Great Britain Pound vs Hungarian Forint
天\的范围
433.15-433.17
询价
435.72
竞价
435.12
+1.77(+0.41%)
GBPMXN
Great Britain Pound vs Mexican Pesos
天\的范围
24.02-24.03
询价
24.05
竞价
24.03
-0.0549(-0.23%)
GBPNOK
Great Britain Pound vs Norway Kroner
天\的范围
12.72-12.73
询价
12.77
竞价
12.76
+0.057(+0.45%)
GBPPLN
Great Britain Pound vs Polish Zloty
天\的范围
5.1588-5.1590
询价
5.1859
竞价
5.1834
+0.0282(+0.54%)
GBPSEK
Great Britain Pound vs Sweden Kronor
天\的范围
13.27-13.28
询价
13.33
竞价
13.31
+0.0424(+0.32%)
GBPSGD
Great Britain Pound vs Singapore Dollar
天\的范围
1.6928-1.6931
询价
1.6935
竞价
1.6910
-0.0019(-0.11%)
GBPZAR
Great Britain Pound vs South Africa Rand
天\的范围
22.02-22.03
询价
22.08
竞价
22.04
+0.0076(+0.03%)
NZDCZK
New Zeland Dollar vs Czech Koruna
天\的范围
12.18-12.19
询价
12.23
竞价
12.21
+0.037(+0.3%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
天\的范围
3.728-3.730
询价
3.744
竞价
3.739
+0.014(+0.37%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
天\的范围
4.3791-4.4078
询价
4.3885
竞价
4.3825
-0.0198(-0.45%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
天\的范围
183.68-183.73
询价
184.62
竞价
184.27
+0.73(+0.4%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
天\的范围
10.19-10.19
询价
10.18
竞价
10.18
-0.0353(-0.35%)
NZDNOK
New Zeland Dollar vs Norway Kroner
天\的范围
5.3995-5.4018
询价
5.4118
竞价
5.4068
+0.0186(+0.34%)
NZDPLN
New Zeland Dollar vs Polish Zloty
天\的范围
2.1877-2.1883
询价
2.1965
竞价
2.1950
+0.0093(+0.42%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
天\的范围
5.6308-5.6327
询价
5.6475
竞价
5.6395
+0.0123(+0.22%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
天\的范围
0.7180-0.7182
询价
0.7177
竞价
0.7162
-0.0014(-0.2%)
NZDZAR
New Zeland Dollar vs South Africa Rand
天\的范围
9.3401-9.3441
询价
9.3548
竞价
9.3348
-0.0197(-0.21%)
USDCZK
US Dollar vs Czech Koruna
天\的范围
21.70-21.70
询价
21.88
竞价
21.86
+0.168(+0.77%)
USDHKD
US Dollar vs Hong Kong Dollar
天\的范围
7.8470-7.8470
询价
7.8472
竞价
7.8467
+0.0005(+0.01%)
USDHUF
US Dollar vs Hungary Forint
天\的范围
327.07-327.11
询价
330.23
竞价
329.73
+2.74(+0.83%)
USDMXN
US Dollar vs Mexican Peso
天\的范围
18.12-18.21
询价
18.22
竞价
18.21
+0.017(+0.09%)
USDPLN
US Dollar vs Polish Zloty
天\的范围
3.8956-3.8959
询价
3.9296
竞价
3.9276
+0.0341(+0.87%)
USDSGD
US Dollar vs Singapore Dollar
天\的范围
1.2789-1.2790
询价
1.2829
竞价
1.2819
+0.0028(+0.22%)
CZKJPY
Czech Koruna vs Japanese Yen
天\的范围
7.259-7.263
询价
7.230
竞价
7.225
-0.038(-0.53%)
DKKJPY
Denmark Kroner vs Japanese Yen
天\的范围
23.72-23.74
询价
23.63
竞价
23.60
-0.15(-0.64%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
天\的范围
20.08-20.09
询价
20.17
竞价
20.14
+0.05(+0.25%)
HUFJPY
Hungarian Forint vs Japanese Yen
天\的范围
0.4484-0.4484
询价
0.4488
竞价
0.4483
-0.0001(-0.02%)
MXNJPY
Mexican Pesos vs Japanese Yen
天\的范围
8.68-8.68
询价
8.70
竞价
8.67
+0.02(+0.23%)
NOKJPY
Norway Kroner vs Japanese Yen
天\的范围
16.37-16.38
询价
16.36
竞价
16.31
-0.1(-0.61%)
SGDJPY
Singapore Dollar vs Japanese Yen
天\的范围
123.22-123.22
询价
123.26
竞价
123.21
+0.03(+0.02%)
SEKJPY
Sweden Kronor vs Japanese Yen
天\的范围
15.71-15.71
询价
15.68
竞价
15.65
-0.07(-0.45%)
ZARJPY
South Africa Rand vs Japanese Yen
天\的范围
9.37-9.37
询价
9.40
竞价
9.35
-0.02(-0.21%)
USDINR
US Dollar vs India Rupee
天\的范围
96.17-96.21
询价
96.28
竞价
96.20
+0.015(+0.02%)