logo

FX.co ★ Currencies. 实时外汇报价。 货币,股票,指数,商品概述

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
天\的范围
1.1558-1.1590
询价
1.1571
竞价
1.1568
-0.0009(-0.08%)
GBPUSD
Great Britain Pound vs US Dollar
天\的范围
1.3382-1.3425
询价
1.3405
竞价
1.3402
-0.0009(-0.07%)
USDJPY
US Dollar vs Japanese Yen
天\的范围
159.91-160.39
询价
160.26
竞价
160.23
+0.31(+0.19%)
USDCHF
US Dollar vs Swiss Franc
天\的范围
0.7941-0.7975
询价
0.7970
竞价
0.7967
+0.0024(+0.3%)
USDCAD
US Dollar vs Canadian
天\的范围
1.3955-1.3995
询价
1.3991
竞价
1.3988
+0.0025(+0.18%)
AUDUSD
Australian vs US Dollar
天\的范围
0.7024-0.7062
询价
0.7051
竞价
0.7048
-0.0002(-0.03%)
NZDUSD
New Zealand Dollar vs US Dollar
天\的范围
0.5806-0.5835
询价
0.5834
竞价
0.5831
+0.0003(+0.05%)
EURJPY
Euro vs Japanese Yen
天\的范围
185.09-185.50
询价
185.30
竞价
185.27
+0.17(+0.09%)
EURCHF
Euro vs Swiss Franc
天\的范围
0.9195-0.9224
询价
0.9221
竞价
0.9218
+0.002(+0.22%)
EURGBP
Euro vs Great Britain Pound
天\的范围
0.8623-0.8635
询价
0.8629
竞价
0.8626
-0.0001(-0.01%)
AUDCAD
Australian Dollar vs Canadian Dollar
天\的范围
0.9817-0.9855
询价
0.9860
竞价
0.9852
+0.0014(+0.14%)
AUDCHF
Australian Dollar vs Swiss Franc
天\的范围
0.5594-0.5618
询价
0.5624
竞价
0.5616
+0.0015(+0.27%)
AUDJPY
Australian Dollar vs Japanise Yen
天\的范围
112.53-113.02
询价
112.91
竞价
112.83
+0.16(+0.14%)
CADCHF
Canadian Dollar vs Swiss Franc
天\的范围
0.5682-0.5701
询价
0.5702
竞价
0.5694
+0.0007(+0.12%)
CADJPY
Canadian Dollar vs Japanise Yen
天\的范围
114.40-114.74
询价
114.60
竞价
114.52
+0.06(+0.05%)
CHFJPY
Swiss Franc vs Japanise Yen
天\的范围
200.82-201.31
询价
200.95
竞价
200.87
-0.23(-0.11%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
天\的范围
0.8121-0.8158
询价
0.8166
竞价
0.8158
+0.0013(+0.16%)
NZDCHF
New Zealand Dollar vs Swiss Franc
天\的范围
0.4624-0.4647
询价
0.4654
竞价
0.4646
+0.0011(+0.24%)
NZDJPY
New Zealand Dollar vs Japanise Yen
天\的范围
93.02-93.48
询价
93.49
竞价
93.41
+0.11(+0.12%)
EURAUD
Euro vs Australian Dollar
天\的范围
1.6403-1.6460
询价
1.6421
竞价
1.6414
-0.0002(-0.01%)
GBPCHF
Great Britain Pound vs Swiss Franc
天\的范围
1.0652-1.0686
询价
1.0689
竞价
1.0682
+0.0024(+0.22%)
GBPJPY
Great Britain Pound vs Japanese Yen
天\的范围
214.48-214.98
询价
214.83
竞价
214.76
+0.25(+0.12%)
AUDNZD
Australian Dollar vs New Zealand Dollar
天\的范围
1.2052-1.2095
询价
1.2081
竞价
1.2069
+0.0005(+0.04%)
EURCAD
Euro vs Canadian Dollar
天\的范围
1.6164-1.6203
询价
1.6195
竞价
1.6183
+0.0012(+0.07%)
EURNZD
Euro vs New Zealand Dollar
天\的范围
1.9805-1.9890
询价
1.9834
竞价
1.9822
-0.0008(-0.04%)
GBPAUD
Great Britain Pound vs Australian Dollar
天\的范围
1.9006-1.9069
询价
1.9032
竞价
1.9020
0(0%)
GBPCAD
Great Britain Pound vs Canadian Dollar
天\的范围
1.8717-1.8763
询价
1.8758
竞价
1.8746
+0.0016(+0.09%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
天\的范围
2.2938-2.3053
询价
2.2987
竞价
2.2975
+0.0012(+0.05%)
USDDKK
US Dollar vs Denmark Kroner
天\的范围
6.4525-6.4699
询价
6.4702
竞价
6.4642
+0.0061(+0.09%)
USDNOK
US Dollar vs Norway Kroner
天\的范围
9.4603-9.5542
询价
9.5273
竞价
9.5023
+0.0275(+0.29%)
USDSEK
US Dollar vs Sweden Kronor
天\的范围
9.3881-9.4709
询价
9.4619
竞价
9.4369
+0.0123(+0.13%)
USDZAR
US Dollar vs South Africa Rand
天\的范围
16.21-16.33
询价
16.29
竞价
16.27
+0.0286(+0.18%)
AUDCZK
Australian Dollar vs Czech Koruna
天\的范围
14.67-14.71
询价
14.71
竞价
14.69
+0.005(+0.03%)
AUDDKK
Australian Dollar vs Denmark Kroner
天\的范围
4.5371-4.5523
询价
4.5556
竞价
4.5496
+0.0022(+0.05%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
天\的范围
5.4975-5.5278
询价
5.5249
竞价
5.5169
-0.0033(-0.06%)
AUDHUF
Australian Dollar vs Hungarian Forint
天\的范围
213.90-215.69
询价
214.53
竞价
214.23
-1.13(-0.53%)
AUDMXN
Australian Dollar vs Mexican Pesos
天\的范围
12.09-12.15
询价
12.14
竞价
12.13
-0.0199(-0.16%)
AUDNOK
Australian Dollar vs Norway Kroner
天\的范围
6.6557-6.7269
询价
6.7085
竞价
6.7015
+0.0426(+0.64%)
AUDPLN
Australian Dollar vs Polish Zloty
天\的范围
2.5794-2.5866
询价
2.5880
竞价
2.5840
-0.0003(-0.01%)
AUDSEK
Australian Dollar vs Sweden Kronor
天\的范围
6.6275-6.6623
询价
6.6649
竞价
6.6599
+0.008(+0.12%)
AUDSGD
Australian Dollar vs Singapore Dollar
天\的范围
0.9022-0.9052
询价
0.9054
竞价
0.9044
-0.0001(-0.01%)
AUDZAR
Australian Dollar vs South Africa Rand
天\的范围
11.42-11.49
询价
11.47
竞价
11.45
+0.006(+0.05%)
CADCZK
Canadian Dollar vs Czech Koruna
天\的范围
14.90-14.95
询价
14.93
竞价
14.91
-0.026(-0.17%)
CADDKK
Canadian Dollar vs Denmark Kroner
天\的范围
4.611-4.623
询价
4.622
竞价
4.617
-0.003(-0.06%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
天\的范围
5.5931-5.6098
询价
5.6060
竞价
5.5960
-0.0102(-0.18%)
CADHUF
Canadian Dollar vs Hungarian Forint
天\的范围
217.19-219.21
询价
217.61
竞价
217.41
-0.99(-0.46%)
CADMXN
Canadian Dollar vs Mexican Pesos
天\的范围
12.27-12.34
询价
12.32
竞价
12.30
-0.0333(-0.27%)
CADNOK
Canadian Dollar vs Norway Kroner
天\的范围
6.7638-6.8309
询价
6.8057
竞价
6.7997
+0.0096(+0.14%)
CADPLN
Canadian Dollar vs Polish Zloty
天\的范围
2.6188-2.6307
询价
2.6250
竞价
2.6225
-0.0036(-0.14%)
CADSEK
Canadian Dollar vs Sweden Kronor
天\的范围
6.7270-6.7719
询价
6.7666
竞价
6.7601
+0.0031(+0.05%)
CADSGD
Canadian Dollar vs Singapore Dollar
天\的范围
0.9172-0.9208
询价
0.9183
竞价
0.9178
-0.0026(-0.28%)
CADZAR
Canadian Dollar vs South Africa Rand
天\的范围
11.59-11.68
询价
11.65
竞价
11.63
-0.0008(-0.01%)
CHFCZK
Swiss Franc vs Czech Koruna
天\的范围
26.15-26.26
询价
26.19
竞价
26.17
-0.075(-0.29%)
CHFDKK
Swiss Franc vs Denmark Kroner
天\的范围
8.097-8.121
询价
8.111
竞价
8.101
-0.017(-0.21%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
天\的范围
9.8192-9.8619
询价
9.8350
竞价
9.8250
-0.0293(-0.3%)
CHFHUF
Swiss Franc vs Hungarian Forint
天\的范围
380.99-384.97
询价
381.98
竞价
381.48
-2.41(-0.63%)
CHFMXN
Swiss Franc vs Mexican Pesos
天\的范围
21.54-21.69
询价
21.62
竞价
21.60
-0.082(-0.38%)
CHFNOK
Swiss Franc vs Norway Kroner
天\的范围
11.88-12.00
询价
11.94
竞价
11.93
+0.0022(+0.02%)
CHFPLN
Swiss Franc vs Polish Zloty
天\的范围
4.5998-4.6178
询价
4.6067
竞价
4.6027
-0.0094(-0.2%)
CHFSEK
Swiss Franc vs Sweden Kronor
天\的范围
11.80-11.89
询价
11.87
竞价
11.86
-0.0084(-0.07%)
CHFSGD
Swiss Franc vs Singapore Dollar
天\的范围
1.6093-1.6162
询价
1.6123
竞价
1.6108
-0.0037(-0.23%)
CHFZAR
Swiss Franc vs South Africa Rand
天\的范围
20.38-20.50
询价
20.43
竞价
20.42
-0.0265(-0.13%)
EURCZK
Euro vs Czech Koruna
天\的范围
24.08-24.16
询价
24.18
竞价
24.09
-0.028(-0.12%)
EURDKK
Euro vs Denmark Kroner
天\的范围
7.4709-7.4719
询价
7.4768
竞价
7.4713
0(0%)
EURHKD
Euro vs Hong-Kong Dollar
天\的范围
9.0473-9.0734
询价
9.0708
竞价
9.0558
-0.0106(-0.12%)
EURHUF
Euro vs Hungarian Forint
天\的范围
350.92-353.94
询价
352.45
竞价
351.45
-1.35(-0.38%)
EURMXN
Euro vs Mexican Pesos
天\的范围
19.87-19.96
询价
19.94
竞价
19.91
-0.04(-0.2%)
EURNOK
Euro vs Norway Kroner
天\的范围
10.92-11.05
询价
11.02
竞价
10.99
+0.0636(+0.58%)
EURPLN
Euro vs Polish Zloty
天\的范围
4.2412-4.2541
询价
4.2477
竞价
4.2442
-0.0029(-0.07%)
EURSEK
Euro vs Sweden Kronor
天\的范围
10.88-10.95
询价
10.93
竞价
10.92
+0.0009(+0.01%)
EURSGD
Euro vs Singapore Dollar
天\的范围
1.4832-1.4876
询价
1.4868
竞价
1.4843
-0.0033(-0.22%)
EURZAR
Euro vs South Africa Rand
天\的范围
18.77-18.90
询价
18.85
竞价
18.83
+0.0166(+0.09%)
GBPCZK
Great Britain Pound vs Czech Koruna
天\的范围
27.93-28.00
询价
28.00
竞价
27.95
-0.021(-0.08%)
GBPDKK
Great Britain Pound vs Denmark Kroner
天\的范围
8.647-8.659
询价
8.668
竞价
8.653
0(0%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
天\的范围
10.47-10.51
询价
10.51
竞价
10.49
-0.009(-0.09%)
GBPHUF
Great Britain Pound vs Hungarian Forint
天\的范围
406.97-410.60
询价
408.22
竞价
407.62
-1.45(-0.36%)
GBPMXN
Great Britain Pound vs Mexican Pesos
天\的范围
23.02-23.14
询价
23.10
竞价
23.08
-0.0404(-0.17%)
GBPNOK
Great Britain Pound vs Norway Kroner
天\的范围
12.66-12.81
询价
12.76
竞价
12.74
+0.0276(+0.22%)
GBPPLN
Great Britain Pound vs Polish Zloty
天\的范围
4.9141-4.9292
询价
4.9219
竞价
4.9194
-0.0024(-0.05%)
GBPSEK
Great Britain Pound vs Sweden Kronor
天\的范围
12.60-12.69
询价
12.66
竞价
12.65
-0.0026(-0.02%)
GBPSGD
Great Britain Pound vs Singapore Dollar
天\的范围
1.7186-1.7240
询价
1.7231
竞价
1.7206
-0.0022(-0.13%)
GBPZAR
Great Britain Pound vs South Africa Rand
天\的范围
21.75-21.88
询价
21.84
竞价
21.81
+0.0145(+0.07%)
NZDCZK
New Zeland Dollar vs Czech Koruna
天\的范围
12.13-12.19
询价
12.18
竞价
12.16
-0.004(-0.03%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
天\的范围
3.753-3.770
询价
3.772
竞价
3.767
+0.001(+0.03%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
天\的范围
4.5502-4.5760
询价
4.5735
竞价
4.5675
-0.0029(-0.06%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
天\的范围
176.91-178.65
询价
177.66
竞价
177.31
-0.61(-0.34%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
天\的范围
10.00-10.07
询价
10.05
竞价
10.04
-0.0155(-0.15%)
NZDNOK
New Zeland Dollar vs Norway Kroner
天\的范围
5.5078-5.5692
询价
5.5533
竞价
5.5483
+0.014(+0.25%)
NZDPLN
New Zeland Dollar vs Polish Zloty
天\的范围
2.1349-2.1429
询价
2.1418
竞价
2.1403
+0.0054(+0.25%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
天\的范围
5.4795-5.5207
询价
5.5229
竞价
5.5149
+0.009(+0.16%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
天\的范围
0.7465-0.7500
询价
0.7503
竞价
0.7488
+0.0003(+0.04%)
NZDZAR
New Zeland Dollar vs South Africa Rand
天\的范围
9.4479-9.5065
询价
9.5036
竞价
9.4836
+0.0357(+0.38%)
USDCZK
US Dollar vs Czech Koruna
天\的范围
20.82-20.91
询价
20.88
竞价
20.86
-0.003(-0.01%)
USDHKD
US Dollar vs Hong Kong Dollar
天\的范围
7.8344-7.8365
询价
7.8359
竞价
7.8354
-0.0008(-0.01%)
USDHUF
US Dollar vs Hungary Forint
天\的范围
303.36-306.07
询价
304.52
竞价
304.02
-0.86(-0.28%)
USDMXN
US Dollar vs Mexican Peso
天\的范围
17.17-17.26
询价
17.23
竞价
17.22
-0.021(-0.12%)
USDPLN
US Dollar vs Polish Zloty
天\的范围
3.6623-3.6793
询价
3.6715
竞价
3.6695
+0.0008(+0.02%)
USDSGD
US Dollar vs Singapore Dollar
天\的范围
1.2822-1.2852
询价
1.2848
竞价
1.2838
+0.0005(+0.04%)
CZKJPY
Czech Koruna vs Japanese Yen
天\的范围
7.656-7.686
询价
7.679
竞价
7.674
+0.017(+0.22%)
DKKJPY
Denmark Kroner vs Japanese Yen
天\的范围
24.75-24.82
询价
24.82
竞价
24.79
+0.04(+0.16%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
天\的范围
20.39-20.46
询价
20.47
竞价
20.44
+0.05(+0.24%)
HUFJPY
Hungarian Forint vs Japanese Yen
天\的范围
0.4484-0.4484
询价
0.4488
竞价
0.4483
-0.0001(-0.02%)
MXNJPY
Mexican Pesos vs Japanese Yen
天\的范围
9.26-9.32
询价
9.32
竞价
9.29
+0.03(+0.32%)
NOKJPY
Norway Kroner vs Japanese Yen
天\的范围
16.73-16.91
询价
16.87
竞价
16.82
-0.08(-0.48%)
SGDJPY
Singapore Dollar vs Japanese Yen
天\的范围
124.42-124.80
询价
124.75
竞价
124.70
+0.18(+0.14%)
SEKJPY
Sweden Kronor vs Japanese Yen
天\的范围
16.91-17.04
询价
16.97
竞价
16.94
+0.02(+0.12%)
ZARJPY
South Africa Rand vs Japanese Yen
天\的范围
9.71-9.76
询价
9.78
竞价
9.73
-0.01(-0.1%)
USDINR
US Dollar vs India Rupee
天\的范围
94.90-95.72
询价
95.14
竞价
95.06
-0.66(-0.69%)