logo

FX.co ★ Commodities. Kursverläufe in Echtzeit. Übersicht von Währungen, Aktien, Indizes, Rohstoffe

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
SILVER
Spot Silver
Tagesbereich
28.10-28.56
Ask
28.47
Bid
28.43
+0.27(+0.95%)
GOLD
Spot Gold
Tagesbereich
2360.56-2386.98
Ask
2383.45
Bid
2382.65
+22.09(+0.93%)
XAUUSD
Spot gold (500 oz)
Tagesbereich
2367.40-2367.53
Ask
2383.45
Bid
2382.65
+22.24(+0.93%)
XPDUSD
Palladium vs US Dollar
Tagesbereich
1023.98-1025.86
Ask
1037.81
Bid
1027.81
+6.31(+0.61%)
#PAF
Palladium, Current Month
Tagesbereich
1026.00-1052.00
Ask
1035.50
Bid
1035.50
+8.5(+0.82%)
#PLF
Platinum, Current Month
Tagesbereich
950.50-952.00
Ask
947.00
Bid
947.00
-5.5(-0.58%)
#CL
Crude Light Sweet Oil, Current Month
Tagesbereich
81.56-82.93
Ask
82.31
Bid
82.31
-0.48(-0.58%)
#NG
Natural Gas, Current Month
Tagesbereich
1.715-1.721
Ask
1.763
Bid
1.763
+0.048(+2.72%)
#SIK24
Futures Silver, May 2024
Tagesbereich
28.28-28.33
Ask
28.54
Bid
28.54
+0.24(+0.84%)
#SIM24
Futures Silver, Jun 2024
Tagesbereich
28.43-28.47
Ask
28.69
Bid
28.69
+0.25(+0.87%)
#SIN24
Futures Silver, Jul 2024
Tagesbereich
28.56-28.60
Ask
28.82
Bid
28.82
+0.25(+0.87%)
#GCK24
Futures Gold, May 2024
Tagesbereich
2369.50-2372.50
Ask
2385.50
Bid
2385.50
+20.5(+0.86%)
#GCM24
Futures Gold, May 2024
Tagesbereich
2381.50-2384.50
Ask
2398.00
Bid
2398.00
+21(+0.88%)
#HGK24
Futures Copper, May 2024
Tagesbereich
4.341-4.344
Ask
4.415
Bid
4.415
+0.073(+1.65%)
#HGM24
Futures Copper, Jun 2024
Tagesbereich
4.350-4.355
Ask
4.430
Bid
4.430
+0.079(+1.78%)
#HGN24
Futures Copper, Jul 2024
Tagesbereich
4.363-4.367
Ask
4.443
Bid
4.443
+0.078(+1.76%)
#QMK24
miNY Crude Oil, May 2024
Tagesbereich
82.68-82.83
Ask
82.29
Bid
82.29
-0.51(-0.62%)
#QMM24
miNY Crude Oil, Jun 2024
Tagesbereich
82.20-82.32
Ask
81.75
Bid
81.75
-0.51(-0.62%)
#QGK24
miNY Natural Gas, April 2024
Tagesbereich
1.68-1.68
Ask
1.74
Bid
1.74
+0.06(+3.45%)
#QGM24
miNY Natural Gas, Jun 2024
Tagesbereich
1.92-1.92
Ask
1.98
Bid
1.98
+0.06(+3.03%)
#QGN24
miNY Natural Gas, Jul 2024
Tagesbereich
2.28-2.28
Ask
2.28
Bid
2.28
0(0%)
#HOK24
Heating Oil, May 2024
Tagesbereich
2.575-2.580
Ask
2.531
Bid
2.531
-0.048(-1.9%)
#HOM24
Heating Oil, Jun 2024
Tagesbereich
2.581-2.586
Ask
2.541
Bid
2.541
-0.045(-1.77%)
#HON24
Heating Oil, Jul 2024
Tagesbereich
2.590-2.591
Ask
2.548
Bid
2.548
-0.044(-1.73%)
#XBZK24
Brent Crude Oil, May 2024
Tagesbereich
87.00-87.00
Ask
87.00
Bid
87.00
0(0%)
#XBZM24
Brent Crude Oil, June 2024
Tagesbereich
87.38-87.50
Ask
86.74
Bid
86.74
-0.72(-0.83%)
#XBZN24
Brent Crude Oil, Jul 2024
Tagesbereich
86.71-86.83
Ask
86.12
Bid
86.12
-0.64(-0.74%)
#XBZQ24
Brent Crude Oil, Aug 2024
Tagesbereich
86.03-86.15
Ask
85.47
Bid
85.47
-0.57(-0.67%)
#XRBK24
Harbor Gasoline, May 2024
Tagesbereich
2.73-2.73
Ask
2.69
Bid
2.69
-0.04(-1.49%)
#XRBM24
Harbor Gasoline, Jun 2024
Tagesbereich
2.70-2.70
Ask
2.67
Bid
2.67
-0.03(-1.12%)
#XRBN24
Harbor Gasoline, Jul 2024
Tagesbereich
2.66-2.66
Ask
2.63
Bid
2.63
-0.03(-1.14%)
#ZCK24
Futures Corn, May 2024
Tagesbereich
429.00-430.20
Ask
428.80
Bid
428.80
-0.4(-0.09%)
#ZCU24
Futures Corn, Sept 2024
Tagesbereich
448.40-449.00
Ask
447.20
Bid
447.20
-1.2(-0.27%)
#ZCN24
Futures Corn, Jul 2024
Tagesbereich
439.80-440.40
Ask
438.80
Bid
438.80
-1(-0.23%)
#ZLK24
Futures Soybean Oil, May 2024
Tagesbereich
44.97-45.06
Ask
44.73
Bid
44.73
-0.24(-0.54%)
#ZLQ24
Futures Soybean Oil, Aug 2024
Tagesbereich
45.70-45.81
Ask
45.46
Bid
45.46
-0.24(-0.53%)
#ZLN24
Futures Soybean Oil, Jul 2024
Tagesbereich
45.56-45.64
Ask
45.24
Bid
45.24
-0.32(-0.71%)
#ZMK24
Futures Soybean Meal, May 2024
Tagesbereich
338.10-338.40
Ask
336.80
Bid
336.80
-1.6(-0.48%)
#ZMQ24
Futures Soybean Meal, Aug 2024
Tagesbereich
339.60-340.10
Ask
337.70
Bid
337.70
-2.4(-0.71%)
#ZMN24
Futures Soybean Meal, Jul 2024
Tagesbereich
338.80-339.30
Ask
336.90
Bid
336.90
-2.2(-0.65%)
#ZSK24
Futures Soybeans, May 2024
Tagesbereich
1147.50-1148.75
Ask
1140.25
Bid
1140.25
-8.25(-0.72%)
#ZSQ24
Futures Soybeans, Aug 2024
Tagesbereich
1163.25-1164.50
Ask
1157.00
Bid
1157.00
-7.25(-0.63%)
#ZSN24
Futures Soybeans, Jul 2024
Tagesbereich
1162.00-1163.50
Ask
1155.00
Bid
1155.00
-8(-0.69%)
#ZWK24
Futures Wheat, May 2024
Tagesbereich
537.30-539.10
Ask
539.10
Bid
539.10
+1.5(+0.28%)
#ZWU24
Futures Wheat, Sept 2024
Tagesbereich
569.70-571.50
Ask
571.50
Bid
571.50
+1.5(+0.26%)
#ZWN24
Futures Wheat, Jul 2024
Tagesbereich
552.90-554.70
Ask
554.40
Bid
554.40
+1.5(+0.27%)
#HEK24
Futures Lean Hog, May 2024
Tagesbereich
94.04-94.96
Ask
94.66
Bid
94.66
+0.34(+0.36%)
#HEM24
Futures Lean Hog, Jun 2024
Tagesbereich
102.28-103.42
Ask
102.50
Bid
102.50
-0.14(-0.14%)
#HEN24
Futures Lean Hog, Jul 2024
Tagesbereich
103.80-104.72
Ask
104.04
Bid
104.04
+0.22(+0.21%)
#GFK24
Futures Feeder, May 2024
Tagesbereich
239.42-241.38
Ask
240.32
Bid
240.32
-0.38(-0.16%)
#GFQ24
Futures Feeder Cattle, Aug 2024
Tagesbereich
251.18-252.78
Ask
252.08
Bid
252.08
+0.2(+0.08%)
#CCK24
Cocoa, Sept 2024
Tagesbereich
10586-10890
Ask
10756
Bid
10756
+94(+0.87%)
#CCN24
Cocoa, Jul 2024
Tagesbereich
10276-10636
Ask
10516
Bid
10516
+54(+0.51%)
#LEM24
Futures Live Cattle, Jun 2024
Tagesbereich
174.42-176.04
Ask
175.38
Bid
175.38
-0.22(-0.13%)
#LEQ24
Futures Live Cattle, Aug 2024
Tagesbereich
172.10-173.28
Ask
172.76
Bid
172.76
-0.16(-0.09%)
#LEV24
Futures Live Cattle, Oct 2024
Tagesbereich
175.06-176.08
Ask
175.72
Bid
175.72
-0.04(-0.02%)
#JOK24
Orange Juice, May 2024
Tagesbereich
361.75-366.50
Ask
365.00
Bid
365.00
+2.25(+0.62%)
#JOU24
Orange Juice, Sep 2024
Tagesbereich
360.25-364.00
Ask
363.75
Bid
363.75
+3(+0.82%)
#JON24
Orange Juice, Jul 2024
Tagesbereich
360.75-365.25
Ask
364.50
Bid
364.50
+2.75(+0.75%)
#KCK24
c, Jul 2024
Tagesbereich
247.25-253.00
Ask
247.00
Bid
247.00
-5(-2.02%)
#KCU24
Coffee, Sept 2024
Tagesbereich
236.50-242.75
Ask
236.25
Bid
236.25
-5.75(-2.43%)
#KCN24
Coffee, Jul 2024
Tagesbereich
238.25-244.75
Ask
238.00
Bid
238.00
-6(-2.52%)
#CTK24
Cotton, May 2024
Tagesbereich
78.54-79.80
Ask
79.17
Bid
79.17
-0.49(-0.62%)
#CTV24
Cotton, Oct 2024
Tagesbereich
78.33-79.03
Ask
78.68
Bid
78.68
-0.28(-0.36%)
#CTN24
Cotton, Jul 2024
Tagesbereich
80.64-81.76
Ask
81.34
Bid
81.34
-0.21(-0.26%)
#SBK24
Sugar, May 2024
Tagesbereich
19.30-19.76
Ask
19.53
Bid
19.53
+0.23(+1.18%)
#SBV24
Sugar, Oct 2024
Tagesbereich
19.32-19.74
Ask
19.53
Bid
19.53
+0.21(+1.08%)
#SBN24
Sugar, Jul 2024
Tagesbereich
19.25-19.70
Ask
19.46
Bid
19.46
+0.21(+1.08%)
GLDUSD
Spot Gold micro
Tagesbereich
1.9029-1.9029
Ask
1.9089
Bid
1.9029
0(0%)