logo

FX.co ★ Commodities. Kursverläufe in Echtzeit. Übersicht von Währungen, Aktien, Indizes, Rohstoffe

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
SILVER
Spot Silver
Tagesbereich
21.56-22.04
Ask
21.75
Bid
21.71
-0.165(-0.76%)
GOLD
Spot Gold
Tagesbereich
1831.87-1848.91
Ask
1846.74
Bid
1845.94
+4.64(+0.25%)
XAUUSD
Spot gold (500 oz)
Tagesbereich
1831.72-1848.95
Ask
1846.59
Bid
1845.79
+4.99(+0.27%)
XPDUSD
Palladium vs US Dollar
Tagesbereich
1929.61-2036.16
Ask
1968.55
Bid
1958.55
-45.28(-2.31%)
#PAF
Palladium, Current Month
Tagesbereich
1913.00-2014.50
Ask
1939.00
Bid
1939.00
-39.5(-2.04%)
#PLF
Platinum, Current Month
Tagesbereich
938.00-960.50
Ask
947.00
Bid
947.00
-6(-0.63%)
#CL
Crude Light Sweet Oil, Current Month
Tagesbereich
110.30-114.03
Ask
112.69
Bid
112.69
+1.44(+1.28%)
#NG
Natural Gas, Current Month
Tagesbereich
7.8500-8.1870
Ask
8.0580
Bid
8.0580
-0.054(-0.67%)
#SIM22
Futures Silver, Jun 2022
Tagesbereich
21.56-22.04
Ask
21.73
Bid
21.73
-0.18(-0.83%)
#SIN22
Futures Silver, Jul 2022
Tagesbereich
21.59-22.08
Ask
21.76
Bid
21.76
-0.17(-0.78%)
#GCM22
Futures Gold, Jun 2022
Tagesbereich
1830.50-1847.00
Ask
1845.00
Bid
1845.00
+5.5(+0.3%)
#GCN22
Futures Gold, Jul 2022
Tagesbereich
1833.00-1849.50
Ask
1847.50
Bid
1847.50
+5.5(+0.3%)
#HGM22
Futures Copper, Jun 2022
Tagesbereich
4.2480-4.3240
Ask
4.3000
Bid
4.3000
+0.027(+0.63%)
#HGN22
Futures Copper, Jul 2022
Tagesbereich
4.2510-4.3270
Ask
4.3020
Bid
4.3020
+0.026(+0.6%)
#QMM22
miNY Crude Oil, Jun 2022
Tagesbereich
105.09-111.87
Ask
111.93
Bid
111.93
+2.94(+2.63%)
#QMN22
miNY Crude Oil, Jul 2022
Tagesbereich
108.15-110.91
Ask
110.22
Bid
110.22
+1.02(+0.93%)
#QMQ22
miNY Crude Oil, Aug 2022
Tagesbereich
105.09-107.73
Ask
106.83
Bid
106.83
+0.78(+0.73%)
#QGM22
miNY Natural Gas, Jun 2022
Tagesbereich
7.8600-8.1900
Ask
8.0300
Bid
8.0300
-0.06(-0.75%)
#QGN22
miNY Natural Gas, Jul 2022
Tagesbereich
7.9500-8.2800
Ask
8.1300
Bid
8.1300
-0.06(-0.74%)
#HOM22
Heating Oil, Jun 2022
Tagesbereich
3.7350-3.8200
Ask
3.7370
Bid
3.7370
-0.042(-1.12%)
#HON22
Heating Oil, Jul 2022
Tagesbereich
3.6160-3.6890
Ask
3.6200
Bid
3.6200
-0.031(-0.86%)
#XRBM22
NY Harbor Gasoline, Jun 2022
Tagesbereich
3.7800-3.8950
Ask
3.8380
Bid
3.8380
+0.024(+0.63%)
#XRBN22
NY Harbor Gasoline, Jul 2022
Tagesbereich
3.6400-3.7370
Ask
3.6960
Bid
3.6960
+0.042(+1.14%)
#XBZM22
Brent Crude Oil, Jun 2022
Tagesbereich
106.71-110.24
Ask
109.14
Bid
109.14
+1.78(+1.63%)
#XBZN22
Brent Crude Oil, Jul 2022
Tagesbereich
110.52-113.20
Ask
112.63
Bid
112.63
+1.23(+1.09%)
#XBZQ22
Brent Crude Oil, Aug 2022
Tagesbereich
108.27-110.69
Ask
109.84
Bid
109.84
+0.84(+0.76%)
#ZCN22
Futures Corn, Jul 2022
Tagesbereich
774.20-781.80
Ask
778.00
Bid
778.00
-3(-0.39%)
#ZCU22
Futures Corn, Sep 2022
Tagesbereich
741.40-749.20
Ask
746.80
Bid
746.80
-1.4(-0.19%)
#ZLN22
Futures Soybean Oil, Jul 2022
Tagesbereich
79.02-81.36
Ask
80.86
Bid
80.86
+1.46(+1.81%)
#ZLQ22
Futures Soybean Oil, Aug 2022
Tagesbereich
76.67-78.38
Ask
77.98
Bid
77.98
+0.93(+1.19%)
#ZMN22
Futures Soybean Meal, Jul 2022
Tagesbereich
419.80-428.20
Ask
423.90
Bid
423.90
+4.1(+0.97%)
#ZMQ22
Futures Soybean Meal, Aug 2022
Tagesbereich
414.90-422.70
Ask
418.70
Bid
418.70
+3.8(+0.91%)
#ZSN22
Futures Soybeans, Jul 2022
Tagesbereich
1683.00-1710.25
Ask
1705.75
Bid
1705.75
+15.5(+0.91%)
#ZSQ22
Futures Soybeans, Aug 2022
Tagesbereich
1621.75-1644.75
Ask
1642.00
Bid
1642.00
+12.75(+0.78%)
#ZWN22
Futures Wheat, Jul 2022
Tagesbereich
1167.90-1204.80
Ask
1169.40
Bid
1169.40
-33.6(-2.87%)
#ZWU22
Futures Wheat, Sep 2022
Tagesbereich
1173.90-1210.80
Ask
1175.10
Bid
1175.10
-33.3(-2.83%)
#HEM22
Futures Lean Hog, Jun 2022
Tagesbereich
104.06-109.18
Ask
108.82
Bid
108.82
+3.52(+3.23%)
#HEN22
Futures Lean Hog, Jul 2022
Tagesbereich
104.50-109.14
Ask
108.86
Bid
108.86
+2.08(+1.91%)
#GFQ22
Futures Feeder Cattle, Aug 2022
Tagesbereich
163.24-166.58
Ask
163.78
Bid
163.78
-2.44(-1.49%)
#CCN22
Cocoa, Jul 2022
Tagesbereich
2402.00-2474.00
Ask
2410.00
Bid
2410.00
-48(-1.99%)
#CCU22
Cocoa, Sep 2022
Tagesbereich
2428.00-2494.00
Ask
2436.00
Bid
2436.00
-44(-1.81%)
#LEM22
Futures Live Cattle, Jun 2022
Tagesbereich
131.30-132.26
Ask
131.42
Bid
131.42
-0.18(-0.14%)
#LEQ22
Futures Live Cattle, AUG 2022
Tagesbereich
131.16-132.64
Ask
131.44
Bid
131.44
-0.68(-0.52%)
#LEV22
Futures Live Cattle, Oct 2022
Tagesbereich
137.12-138.52
Ask
137.28
Bid
137.28
-0.74(-0.54%)
#JON22
Orange Juice, Jul 2022
Tagesbereich
168.00-172.75
Ask
171.50
Bid
171.50
+3.25(+1.9%)
#JOU22
Orange Juice, Sep 2022
Tagesbereich
163.75-168.00
Ask
167.00
Bid
167.00
+2.75(+1.65%)
#KCN22
Coffee, Jul 2022
Tagesbereich
214.50-223.00
Ask
216.25
Bid
216.25
-5.25(-2.43%)
#KCU22
Coffee, Sep 2022
Tagesbereich
214.50-223.00
Ask
216.50
Bid
216.50
-5(-2.31%)
#LBSN22
Lumber, Jul 2022
Tagesbereich
655.00-691.00
Ask
667.00
Bid
667.00
-8(-1.2%)
#LBSU22
Lumber, Sep 2022
Tagesbereich
649.50-686.50
Ask
661.50
Bid
661.50
-2.5(-0.38%)
#LBSX22
Lumber, Nov 2022
Tagesbereich
640.00-677.00
Ask
657.00
Bid
657.00
+8.5(+1.29%)
#SBN22
Sugar, Jul 2022
Tagesbereich
19.75-20.08
Ask
19.97
Bid
19.97
+0.16(+0.8%)
#SBV22
Sugar, Oct 2022
Tagesbereich
19.86-20.17
Ask
20.02
Bid
20.02
+0.12(+0.6%)