Deutsch 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Stocks. Kursverläufe in Echtzeit. Übersicht von Währungen, Aktien, Indizes, Rohstoffe
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
#AAPL
Apple Inc.
Tagesbereich
309.43-315.12
Ask
309.51
Bid
309.43
-3.73(-1.21%)
#AA
Alcoa Inc
Tagesbereich
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Tagesbereich
73.26-75.71
Ask
75.35
Bid
75.33
+2.07(+2.75%)
#ADBE
Adobe Systems Incorporated
Tagesbereich
249.05-262.16
Ask
250.99
Bid
250.97
-8.63(-3.44%)
#AMD
Advanced Micro Devices, Inc.
Tagesbereich
463.94-526.35
Ask
470.85
Bid
470.83
-55.52(-11.79%)
#AMZN
Amazon.com, Inc.
Tagesbereich
247.60-256.25
Ask
248.09
Bid
247.97
-5.91(-2.38%)
#AXP
American Express Company
Tagesbereich
308.34-314.36
Ask
309.24
Bid
309.21
-2.72(-0.88%)
#BAC
Bank Of America Corporation
Tagesbereich
53.32-54.27
Ask
53.80
Bid
53.78
-0.24(-0.45%)
#BHP
BHP Billiton Limited
Tagesbereich
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Tagesbereich
120.59-133.90
Ask
121.07
Bid
120.67
-13.23(-10.96%)
#BA
Boeing Company
Tagesbereich
214.28-218.47
Ask
214.49
Bid
214.46
-4.01(-1.87%)
#BK
The Bank of New York Mellon Corporation
Tagesbereich
142.26-144.84
Ask
142.74
Bid
142.71
-2.09(-1.46%)
#C
Citigroup Inc
Tagesbereich
131.18-136.05
Ask
131.70
Bid
131.67
-3.13(-2.38%)
#CAT
Caterpillar Inc
Tagesbereich
901.74-941.49
Ask
905.87
Bid
905.84
-35.65(-3.94%)
#CHL
China Mobile Limited
Tagesbereich
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Tagesbereich
23.23-23.90
Ask
23.79
Bid
23.71
+0.48(+2.02%)
#CSCO
Cisco System, Inc.
Tagesbereich
122.10-130.00
Ask
122.61
Bid
122.59
-7.41(-6.04%)
#CVX
Chevron Corporation
Tagesbereich
186.57-189.38
Ask
187.57
Bid
187.51
-1.81(-0.97%)
#DIS
Walt Disney Company
Tagesbereich
99.11-100.20
Ask
99.16
Bid
99.14
-0.09(-0.09%)
#DWDP
DowDuPont Inc
Tagesbereich
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Tagesbereich
107.99-111.73
Ask
109.48
Bid
109.46
-0.03(-0.03%)
#F
Ford Motor Company
Tagesbereich
14.68-15.24
Ask
14.75
Bid
14.73
-0.51(-3.46%)
#FB
Facebook, Inc.
Tagesbereich
583.04-628.87
Ask
594.95
Bid
594.85
-30.98(-5.21%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Tagesbereich
62.36-69.73
Ask
62.91
Bid
62.88
-6.85(-10.89%)
#FDX
FedEx Corporation
Tagesbereich
326.32-333.34
Ask
331.81
Bid
331.71
+1.21(+0.36%)
#FSLR
First Solar, Inc.
Tagesbereich
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Tagesbereich
322.39-332.43
Ask
326.56
Bid
326.54
-0.46(-0.14%)
#GILD
Gilead Sciences, Inc.
Tagesbereich
128.75-131.62
Ask
129.90
Bid
129.80
+0.49(+0.38%)
#GOOG
Alphabet Inc.
Tagesbereich
361.74-369.10
Ask
364.45
Bid
364.23
-4.31(-1.18%)
#GS
Goldman Sachs Group Inc.
Tagesbereich
1040.12-1094.80
Ask
1043.59
Bid
1043.49
-49.8(-4.77%)
#HAL
Halliburton Company
Tagesbereich
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Tagesbereich
309.30-314.06
Ask
309.70
Bid
309.68
-0.29(-0.09%)
#HON
Honeywell International Inc
Tagesbereich
213.39-219.64
Ask
213.41
Bid
213.39
-5.05(-2.37%)
#HPQ
Hewlett-Packard Company
Tagesbereich
24.95-26.29
Ask
25.54
Bid
25.52
-0.77(-3.02%)
#IBM
IBM Corporation
Tagesbereich
281.84-302.23
Ask
284.05
Bid
284.02
-17.81(-6.27%)
#ILMN
Illumina, Inc.
Tagesbereich
160.45-167.47
Ask
161.57
Bid
161.07
-6.14(-3.81%)
#IP
International Paper Company
Tagesbereich
33.53-34.28
Ask
33.60
Bid
33.58
-0.07(-0.21%)
#INTC
Intel Corporation
Tagesbereich
99.43-112.07
Ask
100.93
Bid
100.91
-11.16(-11.06%)
#JNJ
Johnson & Johnson
Tagesbereich
228.33-235.20
Ask
233.72
Bid
233.69
+5.36(+2.29%)
#JPM
JPMorgan Chase & Co
Tagesbereich
309.60-314.43
Ask
311.85
Bid
311.82
+0.24(+0.08%)
#KHC
The Kraft Heinz Company
Tagesbereich
22.15-22.74
Ask
22.61
Bid
22.58
+0.16(+0.71%)
#KO
Coca-Cola Company
Tagesbereich
77.24-80.73
Ask
80.19
Bid
80.17
+2.8(+3.49%)
#MA
MasterCard Incorporated
Tagesbereich
480.35-493.91
Ask
490.53
Bid
490.43
+10.08(+2.06%)
#MCD
McDonald’s Corporation
Tagesbereich
272.89-280.74
Ask
278.82
Bid
278.80
+5.91(+2.12%)
#MMM
3M Company
Tagesbereich
152.72-154.56
Ask
152.86
Bid
152.83
-0.11(-0.07%)
#MDLZ
Mondelez International, Inc
Tagesbereich
60.87-63.14
Ask
62.71
Bid
62.69
+1.82(+2.9%)
#MGM
MGM Resorts International
Tagesbereich
47.18-48.26
Ask
47.56
Bid
47.51
-0.38(-0.8%)
#MO
Altria Group Inc
Tagesbereich
70.76-73.16
Ask
72.70
Bid
72.67
+1.91(+2.63%)
#MON
Monsanto Company
Tagesbereich
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Tagesbereich
119.74-123.47
Ask
121.46
Bid
121.43
+1.69(+1.39%)
#MRVL
Marvell Technology Group Ltd.
Tagesbereich
269.39-306.22
Ask
278.18
Bid
278.15
-27.33(-9.83%)
#MS
Morgan Stanley
Tagesbereich
211.17-218.69
Ask
212.19
Bid
212.15
-6.54(-3.08%)
#MSFT
Microsoft Corporation
Tagesbereich
416.57-429.74
Ask
417.11
Bid
417.09
-10.4(-2.49%)
#MU
Micron Technology, Inc.
Tagesbereich
868.12-1015.08
Ask
885.80
Bid
885.77
-129.31(-14.6%)
#NFLX
Netflix, Inc.
Tagesbereich
80.91-82.65
Ask
81.64
Bid
81.44
-0.21(-0.26%)
#NKE
Nike Inc.
Tagesbereich
42.78-43.72
Ask
42.97
Bid
42.92
-0.34(-0.79%)
#NOK
Nokia Corporation
Tagesbereich
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Tagesbereich
11.39-11.70
Ask
11.66
Bid
11.60
+0.21(+1.81%)
#ORAN
Orange
Tagesbereich
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Tagesbereich
209.47-237.21
Ask
211.82
Bid
211.79
-25.42(-12%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Tagesbereich
17.69-18.06
Ask
17.76
Bid
17.73
-0.31(-1.75%)
#PEP
PepsiCo Inc.
Tagesbereich
140.85-144.30
Ask
142.98
Bid
142.93
+1.77(+1.24%)
#PFE
Pfizer Inc
Tagesbereich
25.73-26.21
Ask
26.02
Bid
26.00
+0.27(+1.04%)
#PG
Procter & Gamble Company
Tagesbereich
140.32-148.22
Ask
147.07
Bid
147.05
+6.73(+4.58%)
#QCOM
Qualcomm Incorporated
Tagesbereich
216.29-241.39
Ask
219.68
Bid
219.63
-21.76(-9.91%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Tagesbereich
707.34-732.78
Ask
709.68
Bid
709.63
-23.02(-3.24%)
#SBUX
Starbucks Corporation
Tagesbereich
93.70-95.93
Ask
95.34
Bid
95.24
+1.19(+1.25%)
#SNE
Sony Corporation
Tagesbereich
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Tagesbereich
738.47-757.61
Ask
739.26
Bid
739.21
-18.4(-2.49%)
#T
AT&T Inc
Tagesbereich
22.58-23.02
Ask
22.87
Bid
22.85
+0.26(+1.14%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Tagesbereich
33.98-35.00
Ask
34.56
Bid
34.51
+0.41(+1.19%)
#TRI
Thomson Reuters Corporation
Tagesbereich
85.05-87.28
Ask
86.62
Bid
86.59
+1.04(+1.2%)
#TRV
The Travelers Companies, Inc.
Tagesbereich
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Tagesbereich
390.45-424.34
Ask
392.00
Bid
391.50
-28.36(-7.24%)
#TWTR
Twitter, Inc.
Tagesbereich
11088.20-11088.20
Ask
11088.26
Bid
11088.21
+0.01(+0%)
#UBS
UBS AG
Tagesbereich
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Tagesbereich
54.86-56.98
Ask
56.77
Bid
56.75
+1.89(+3.33%)
#UPS
United Parcel Service, Inc.
Tagesbereich
109.11-110.53
Ask
109.51
Bid
109.46
-0.47(-0.43%)
#UTX
United Technologies Corporation
Tagesbereich
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Tagesbereich
319.60-325.91
Ask
323.96
Bid
323.86
+4.26(+1.32%)
#VZ
Verizon Communications Inc
Tagesbereich
44.76-46.10
Ask
45.75
Bid
45.73
+0.97(+2.12%)
#WDC
Western Digital Corporation
Tagesbereich
515.98-583.29
Ask
521.99
Bid
521.95
-61.34(-11.75%)
#WFC
Wells Fargo & Co.
Tagesbereich
81.45-82.46
Ask
81.98
Bid
81.95
+0.42(+0.51%)
#WMT
Wal-Mart Stores Inc
Tagesbereich
117.44-120.88
Ask
120.16
Bid
120.13
+2.64(+2.2%)
#XOM
ExxonMobil Corporation
Tagesbereich
149.35-152.65
Ask
150.36
Bid
150.33
-2.32(-1.54%)
#ADSK
Autodesk Inc.
Tagesbereich
229.93-237.00
Ask
231.16
Bid
230.44
-3.94(-1.71%)
#ANSS
ANSYS Inc.
Tagesbereich
300.22-300.22
Ask
301.03
Bid
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Tagesbereich
377.19-413.19
Ask
378.59
Bid
378.41
-34.78(-9.19%)
#DDOG
Datadog Inc.
Tagesbereich
230.47-245.24
Ask
232.65
Bid
232.35
-12.89(-5.55%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
293.31-306.05
Ask
296.15
Bid
295.35
-8.38(-2.84%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
91.60-94.13
Ask
94.11
Bid
92.55
-0.39(-0.42%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Tagesbereich
111.61-120.61
Ask
112.90
Bid
112.03
-7.59(-6.77%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
22.75-23.50
Ask
22.98
Bid
22.86
-0.55(-2.41%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Tagesbereich
135.44-138.59
Ask
138.71
Bid
137.61
+0.37(+0.27%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
111.67-114.96
Ask
114.26
Bid
113.14
+0.29(+0.26%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Tagesbereich
69.27-70.30
Ask
70.16
Bid
70.08
+0.66(+0.94%)
#CAJ
Canon Inc.
Tagesbereich
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Tagesbereich
489.15-526.46
Ask
495.45
Bid
495.33
-31.13(-6.28%)
#ERIC
Ericsson
Tagesbereich
12.54-13.20
Ask
12.63
Bid
12.57
-0.63(-5.01%)
#GIB
CGI Inc.
Tagesbereich
66.44-68.83
Ask
67.15
Bid
66.97
+0.19(+0.28%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Tagesbereich
407.27-412.78
Ask
409.86
Bid
409.39
-2.17(-0.53%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
204.69-215.43
Ask
205.96
Bid
205.90
-9.49(-4.61%)
#TIXT
TELUS International (Cda) Inc.
Tagesbereich
4.31-4.31
Ask
4.35
Bid
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Tagesbereich
415.01-446.00
Ask
418.76
Bid
418.64
-27.36(-6.54%)
#UI
Ubiquiti Inc.
Tagesbereich
560.05-577.47
Ask
574.76
Bid
571.68
-5.14(-0.9%)
#ZBRA
Zebra Technologies Corporation
Tagesbereich
228.72-245.98
Ask
235.36
Bid
230.24
-15.74(-6.84%)
#ATVI
Activision Blizzard Inc
Tagesbereich
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Tagesbereich
17.26-18.18
Ask
17.50
Bid
17.32
-0.71(-4.1%)
#EA
Electronic Arts Inc.
Tagesbereich
202.93-204.08
Ask
203.24
Bid
203.10
-0.19(-0.09%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Tagesbereich
213.15-220.10
Ask
214.15
Bid
213.78
-3.24(-1.52%)
#ABNB
Airbnb Inc
Tagesbereich
132.55-135.87
Ask
132.83
Bid
132.57
-3.3(-2.49%)
#ANGI
Angi Inc
Tagesbereich
5.97-6.56
Ask
6.02
Bid
5.97
-0.32(-5.36%)
#ATHM
Autohome Inc
Tagesbereich
16.61-17.95
Ask
16.73
Bid
16.61
-1.34(-8.07%)
#TWLO
Twilio Inc.
Tagesbereich
228.39-237.69
Ask
231.44
Bid
230.58
-7.11(-3.08%)
#WB
Weibo Corporation
Tagesbereich
7.56-7.76
Ask
7.89
Bid
7.57
-0.15(-1.98%)
#YY
JOYY Inc.
Tagesbereich
41.59-41.59
Ask
41.67
Bid
41.59
0(0%)
#Z
Zillow Group Inc.
Tagesbereich
34.85-36.43
Ask
35.06
Bid
34.94
-0.65(-1.86%)
#ZG
Zillow Group Inc.
Tagesbereich
34.83-36.44
Ask
35.47
Bid
35.15
-0.44(-1.25%)
#ZH
Zhihu Inc.
Tagesbereich
2.97-3.08
Ask
3.20
Bid
3.08
+0.06(+1.95%)
#COIN
Coinbase Global Inc
Tagesbereich
147.59-164.37
Ask
149.24
Bid
148.60
-15.77(-10.61%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
112.83-124.71
Ask
117.39
Bid
114.35
-10.07(-8.81%)
#BLK
BlackRock Inc.
Tagesbereich
991.24-1019.65
Ask
995.75
Bid
992.30
-27.35(-2.76%)
#CME
CME Group Inc.
Tagesbereich
255.60-259.34
Ask
255.95
Bid
255.91
-0.5(-0.2%)
#CS
Credit Suisse Group AG
Tagesbereich
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Tagesbereich
79.44-87.41
Ask
80.31
Bid
80.19
-7.06(-8.8%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Tagesbereich
225.27-229.72
Ask
229.48
Bid
228.36
+2.54(+1.11%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Tagesbereich
2.67-2.77
Ask
2.84
Bid
2.72
+0.05(+1.84%)
#AEM
Agnico Eagle Mines Ltd
Tagesbereich
163.46-177.61
Ask
164.28
Bid
164.14
-13.47(-8.21%)
#CMC
Commercial Metals Company
Tagesbereich
73.96-76.75
Ask
74.18
Bid
74.06
-2.58(-3.48%)
#FNV
Franco-Nevada Corporation
Tagesbereich
218.49-239.50
Ask
219.30
Bid
218.90
-20.6(-9.41%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Tagesbereich
247.58-257.02
Ask
251.29
Bid
251.23
+2.59(+1.03%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Tagesbereich
66.96-71.90
Ask
67.20
Bid
67.16
-4.74(-7.06%)
#NEM
Newmont Corp.
Tagesbereich
100.81-107.12
Ask
101.07
Bid
101.01
-6.03(-5.97%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Tagesbereich
252.74-261.69
Ask
254.37
Bid
253.73
-5.93(-2.34%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Tagesbereich
60.90-66.69
Ask
61.95
Bid
61.35
-5.34(-8.7%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Tagesbereich
392.35-398.05
Ask
395.00
Bid
394.28
-1.91(-0.48%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
265.77-276.79
Ask
267.01
Bid
266.89
-8.63(-3.23%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Tagesbereich
61.30-67.39
Ask
61.50
Bid
61.44
-5.95(-9.68%)
#TX
Ternium S.A. Sponsored ADR
Tagesbereich
46.85-49.26
Ask
48.54
Bid
47.10
-2.16(-4.59%)
#VALE
Vale S.A.
Tagesbereich
15.24-15.86
Ask
15.28
Bid
15.25
-0.61(-4%)
#WPM
Wheaton Precious Metals Corp.
Tagesbereich
116.75-127.58
Ask
117.02
Bid
116.99
-10.35(-8.85%)
#AR
Antero Resources Corporation
Tagesbereich
35.52-37.12
Ask
35.81
Bid
35.78
-1.29(-3.61%)
#BTU
Peabody Energy Corporation
Tagesbereich
28.21-31.25
Ask
28.41
Bid
28.38
-2.87(-10.11%)
#CLR
Continental Resources Inc.
Tagesbereich
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Tagesbereich
44.41-46.11
Ask
44.62
Bid
44.59
-1.4(-3.14%)
#EOG
EOG Resources Inc.
Tagesbereich
138.31-141.88
Ask
138.51
Bid
138.39
-2.39(-1.73%)
#FANG
Diamondback Energy Inc.
Tagesbereich
194.97-205.52
Ask
195.34
Bid
195.08
-9.57(-4.91%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Tagesbereich
112.44-112.44
Ask
112.59
Bid
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Tagesbereich
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Tagesbereich
55.82-57.14
Ask
57.02
Bid
56.96
+0.81(+1.42%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Tagesbereich
57.04-58.88
Ask
57.16
Bid
57.13
-1.33(-2.33%)
#RRC
Range Resources Corporation
Tagesbereich
39.30-40.55
Ask
39.40
Bid
39.37
-1.18(-3%)
#SU
Suncor Energy Inc.
Tagesbereich
62.44-65.62
Ask
62.59
Bid
62.56
-3.06(-4.89%)
#TPL
Texas Pacific Land Corp.
Tagesbereich
380.80-403.02
Ask
401.80
Bid
380.80
-22.22(-5.84%)
#TRP
TC Energy Corp.
Tagesbereich
68.25-69.64
Ask
69.08
Bid
69.02
-0.11(-0.16%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Tagesbereich
61.57-64.53
Ask
61.77
Bid
61.65
-2.74(-4.44%)
#UUUU
Energy Fuels Inc.
Tagesbereich
14.74-17.29
Ask
15.14
Bid
15.02
-2.26(-15.05%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
3.15-3.62
Ask
3.22
Bid
3.19
-0.43(-13.48%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
12.99-14.84
Ask
13.24
Bid
13.15
-1.69(-12.85%)
#SHLS
Shoals Technologies Group Inc.
Tagesbereich
10.41-12.22
Ask
10.76
Bid
10.52
-1.69(-16.06%)
#A
Agilent Technologies Inc.
Tagesbereich
135.09-139.27
Ask
135.37
Bid
135.25
-3.25(-2.4%)
#ABBV
AbbVie Inc
Tagesbereich
223.39-230.34
Ask
228.20
Bid
227.99
+4.6(+2.02%)
#ACB
Aurora Cannabis Inc
Tagesbereich
3.34-3.62
Ask
3.37
Bid
3.34
-0.17(-5.09%)
#ALNY
Alnylam Pharmaceuticals Inc.
Tagesbereich
300.55-305.93
Ask
302.77
Bid
301.27
-0.98(-0.33%)
#AMGN
Amgen Inc.
Tagesbereich
344.90-356.30
Ask
352.81
Bid
352.41
+7.51(+2.13%)
#AUPH
Aurinia Pharmaceuticals Inc
Tagesbereich
15.97-16.63
Ask
16.13
Bid
15.97
-0.33(-2.07%)
#AZN
AstraZeneca plc
Tagesbereich
183.44-186.13
Ask
185.19
Bid
185.16
+0.76(+0.41%)
#BGNE
BeiGene Ltd.
Tagesbereich
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Tagesbereich
195.46-200.35
Ask
197.66
Bid
197.02
-0.93(-0.47%)
#BMY
Bristol-Myers Squibb Company
Tagesbereich
56.02-57.82
Ask
57.24
Bid
57.21
+1.19(+2.08%)
#BNTX
BioNTech SE
Tagesbereich
87.02-89.03
Ask
88.70
Bid
87.20
-1.47(-1.69%)
#CGC
Canopy Growth Corp
Tagesbereich
1.00-1.09
Ask
1.03
Bid
1.00
-0.04(-4%)
#DGX
Quest Diagnostics Incorporated
Tagesbereich
195.59-201.42
Ask
200.79
Bid
200.47
+4.88(+2.43%)
#DHR
Danaher Corporation
Tagesbereich
183.61-188.13
Ask
184.72
Bid
183.74
-2.28(-1.24%)
#DVAX
Dynavax Technologies Corporation
Tagesbereich
18.50-18.50
Ask
18.53
Bid
18.50
0(0%)
#DXCM
DexCom Inc.
Tagesbereich
71.55-74.46
Ask
73.68
Bid
72.18
+0.52(+0.72%)
#ELAN
Elanco Animal Health Incorporated
Tagesbereich
23.65-25.28
Ask
23.70
Bid
23.67
-1.31(-5.53%)
#EXAS
Exact Sciences Corporation
Tagesbereich
104.67-104.67
Ask
105.29
Bid
104.67
0(0%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Tagesbereich
24.55-25.06
Ask
25.12
Bid
25.00
+0.34(+1.36%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Tagesbereich
181.73-188.29
Ask
182.95
Bid
181.83
-3.52(-1.94%)
#ISEE
IVERIC bio Inc.
Tagesbereich
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
417.76-427.36
Ask
422.38
Bid
420.38
+1.37(+0.33%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Tagesbereich
1125.36-1165.56
Ask
1140.16
Bid
1139.54
+14.18(+1.24%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Tagesbereich
751.76-781.05
Ask
776.49
Bid
775.44
+23.68(+3.05%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
46.00-51.06
Ask
46.86
Bid
46.06
-4.96(-10.77%)
#NTLA
Intellia Therapeutics Inc.
Tagesbereich
12.69-14.78
Ask
13.30
Bid
12.88
-1.9(-14.75%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Tagesbereich
43.04-44.29
Ask
43.20
Bid
43.08
-0.99(-2.3%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Tagesbereich
147.12-149.08
Ask
148.65
Bid
148.59
+0.61(+0.41%)
#PHG
Koninklijke Philips
Tagesbereich
25.79-26.51
Ask
26.13
Bid
26.10
0(0%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Tagesbereich
625.45-639.72
Ask
635.81
Bid
633.69
+6.37(+1.01%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Tagesbereich
189.95-199.14
Ask
195.67
Bid
194.35
+4.4(+2.26%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
44.63-45.24
Ask
45.00
Bid
44.97
+0.28(+0.62%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Tagesbereich
15.35-15.68
Ask
15.64
Bid
15.61
+0.22(+1.41%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Tagesbereich
471.23-486.49
Ask
472.95
Bid
472.83
-9.29(-1.96%)
#VRTX
Vertex Pharmaceuticals Inc.
Tagesbereich
442.53-452.90
Ask
448.94
Bid
448.56
+2.66(+0.59%)
#WAT
Waters Corporation
Tagesbereich
364.53-377.50
Ask
366.18
Bid
364.68
-12.82(-3.52%)
#ZTS
Zoetis Inc
Tagesbereich
79.08-81.02
Ask
79.83
Bid
79.41
+0.06(+0.08%)
#AMC
AMC Entertainment Holdings Inc
Tagesbereich
1.70-1.91
Ask
1.83
Bid
1.71
-0.2(-11.7%)
#GME
GameStop
Tagesbereich
21.38-22.48
Ask
21.59
Bid
21.41
-1.07(-5%)
#SPCE
Virgin Galactic
Tagesbereich
4.16-4.81
Ask
4.42
Bid
4.30
-0.51(-11.86%)
#META
Meta Platforms Inc
Tagesbereich
583.04-628.87
Ask
594.95
Bid
594.85
-30.98(-5.21%)
#P911
Porsche AG
Tagesbereich
46.64-48.21
Ask
46.82
Bid
46.64
-0.95(-2.04%)
#ABT
Abbott Laboratories
Tagesbereich
89.81-92.54
Ask
91.40
Bid
91.11
+1.3(+1.43%)
#AMT
American Tower Corp
Tagesbereich
190.57-195.82
Ask
194.78
Bid
194.30
+2.3(+1.18%)
#BB
BlackBerry Ltd
Tagesbereich
9.13-10.82
Ask
9.24
Bid
9.21
-1.61(-17.48%)
#BLDP
Ballard Power Systems Inc
Tagesbereich
4.80-6.09
Ask
4.90
Bid
4.87
-1.22(-25.05%)
#BP
British oil and gas company
Tagesbereich
43.15-44.05
Ask
43.29
Bid
43.17
-0.6(-1.39%)
#CAN
Canaan Inc
Tagesbereich
0.35-0.40
Ask
0.38
Bid
0.36
-0.04(-11.11%)
#CCL
Carnival Corp
Tagesbereich
27.05-28.09
Ask
27.11
Bid
27.08
-0.51(-1.88%)
#CHPT
ChargePoint Holdings Inc
Tagesbereich
7.12-8.36
Ask
7.19
Bid
7.17
-0.99(-13.81%)
#CRM
Salesforce Inc
Tagesbereich
184.54-192.14
Ask
186.71
Bid
186.09
-3.21(-1.72%)
#FSLY
Fastly Inc
Tagesbereich
17.96-20.26
Ask
18.13
Bid
18.09
-2.17(-12%)
#QS
Quantumscape Corp
Tagesbereich
7.50-9.02
Ask
7.60
Bid
7.58
-1.44(-19%)
#LMT
Lockheed Martin Corporation
Tagesbereich
515.87-527.80
Ask
521.97
Bid
521.37
+5.5(+1.05%)
#RHMD
Rheinmetall AG
Tagesbereich
1180.24-1221.24
Ask
1206.89
Bid
1206.14
+20.5(+1.7%)
#AMP
Dassault Aviation
Tagesbereich
295.06-299.76
Ask
297.46
Bid
296.96
+1.6(+0.54%)
#BYDe
BYD Co Ltd
Tagesbereich
10.46-10.46
Ask
10.64
Bid
10.46
0(0%)