Deutsch 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Stocks. Kursverläufe in Echtzeit. Übersicht von Währungen, Aktien, Indizes, Rohstoffe
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
#AAPL
Apple Inc.
Tagesbereich
168.11-170.54
Ask
169.96
Bid
169.88
+0.55(+0.32%)
#AA
Alcoa Inc
Tagesbereich
34.77-36.04
Ask
35.96
Bid
35.93
+0.16(+0.45%)
#AIG
American International Group Inc
Tagesbereich
74.17-75.11
Ask
74.66
Bid
74.64
-0.06(-0.08%)
#ADBE
Adobe Systems Incorporated
Tagesbereich
465.76-474.41
Ask
473.52
Bid
473.50
+1.73(+0.37%)
#AMD
Advanced Micro Devices, Inc.
Tagesbereich
146.74-155.11
Ask
153.67
Bid
153.65
+4.55(+2.96%)
#AMZN
Amazon.com, Inc.
Tagesbereich
166.75-173.84
Ask
173.79
Bid
173.67
+6.92(+3.98%)
#AXP
American Express Company
Tagesbereich
235.40-238.64
Ask
237.12
Bid
237.09
-1.16(-0.49%)
#BAC
Bank Of America Corporation
Tagesbereich
37.37-38.26
Ask
37.92
Bid
37.90
-0.16(-0.42%)
#BHP
BHP Billiton Limited
Tagesbereich
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Tagesbereich
98.19-99.96
Ask
99.98
Bid
99.58
+1.27(+1.28%)
#BA
Boeing Company
Tagesbereich
159.72-168.11
Ask
166.84
Bid
166.81
+3.08(+1.85%)
#BK
The Bank of New York Mellon Corporation
Tagesbereich
56.75-57.66
Ask
57.20
Bid
57.17
-0.31(-0.54%)
#C
Citigroup Inc
Tagesbereich
61.08-62.39
Ask
61.81
Bid
61.78
-0.32(-0.52%)
#CAT
Caterpillar Inc
Tagesbereich
332.19-363.64
Ask
338.22
Bid
338.19
-25.45(-7.53%)
#CHL
China Mobile Limited
Tagesbereich
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Tagesbereich
37.14-39.24
Ask
37.91
Bid
37.83
-1.4(-3.7%)
#CSCO
Cisco System, Inc.
Tagesbereich
47.84-48.88
Ask
48.13
Bid
48.11
-0.77(-1.6%)
#CVX
Chevron Corporation
Tagesbereich
162.65-165.57
Ask
165.32
Bid
165.26
+1.7(+1.03%)
#DIS
Walt Disney Company
Tagesbereich
110.38-112.99
Ask
112.78
Bid
112.76
-0.17(-0.15%)
#DWDP
DowDuPont Inc
Tagesbereich
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Tagesbereich
50.55-51.48
Ask
51.36
Bid
51.34
+0.68(+1.32%)
#F
Ford Motor Company
Tagesbereich
12.62-13.15
Ask
13.06
Bid
13.04
+0.23(+1.76%)
#FB
Facebook, Inc.
Tagesbereich
414.24-445.59
Ask
441.45
Bid
441.35
+20.1(+4.55%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Tagesbereich
47.98-49.64
Ask
49.43
Bid
49.40
+0.76(+1.54%)
#FDX
FedEx Corporation
Tagesbereich
262.71-265.72
Ask
265.58
Bid
265.48
+2.44(+0.92%)
#FSLR
First Solar, Inc.
Tagesbereich
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Tagesbereich
157.08-161.47
Ask
161.42
Bid
161.40
+3.49(+2.16%)
#GILD
Gilead Sciences, Inc.
Tagesbereich
65.04-67.81
Ask
65.34
Bid
65.24
-2.22(-3.4%)
#GOOG
Alphabet Inc.
Tagesbereich
152.69-158.17
Ask
158.05
Bid
157.83
+3.8(+2.41%)
#GS
Goldman Sachs Group Inc.
Tagesbereich
414.83-424.26
Ask
419.98
Bid
419.88
-2.69(-0.64%)
#HAL
Halliburton Company
Tagesbereich
38.15-38.87
Ask
38.75
Bid
38.69
-0.03(-0.08%)
#HD
Home Depot Inc
Tagesbereich
326.88-332.85
Ask
331.95
Bid
331.93
+3.05(+0.92%)
#HON
Honeywell International Inc
Tagesbereich
190.49-197.99
Ask
193.06
Bid
193.04
-4.62(-2.39%)
#HPQ
Hewlett-Packard Company
Tagesbereich
27.74-28.29
Ask
28.15
Bid
28.13
-0.03(-0.11%)
#IBM
IBM Corporation
Tagesbereich
165.64-170.53
Ask
168.64
Bid
168.61
+1.2(+0.71%)
#ILMN
Illumina, Inc.
Tagesbereich
116.61-121.82
Ask
121.27
Bid
120.77
-1.01(-0.84%)
#IP
International Paper Company
Tagesbereich
33.14-34.25
Ask
33.52
Bid
33.50
+0.23(+0.69%)
#INTC
Intel Corporation
Tagesbereich
34.52-35.27
Ask
35.14
Bid
35.12
+0.59(+1.68%)
#JNJ
Johnson & Johnson
Tagesbereich
146.33-149.51
Ask
146.84
Bid
146.81
-2.64(-1.8%)
#JPM
JPMorgan Chase & Co
Tagesbereich
191.14-193.91
Ask
193.38
Bid
193.35
+0.83(+0.43%)
#KHC
The Kraft Heinz Company
Tagesbereich
38.07-38.96
Ask
38.38
Bid
38.35
-0.54(-1.41%)
#KO
Coca-Cola Company
Tagesbereich
61.36-62.58
Ask
61.77
Bid
61.75
-0.32(-0.52%)
#MA
MasterCard Incorporated
Tagesbereich
456.65-463.93
Ask
462.57
Bid
462.47
+1.6(+0.35%)
#MCD
McDonald’s Corporation
Tagesbereich
274.72-279.79
Ask
275.59
Bid
275.57
-1.37(-0.5%)
#MMM
3M Company
Tagesbereich
90.65-92.13
Ask
91.45
Bid
91.42
-0.44(-0.48%)
#MDLZ
Mondelez International, Inc
Tagesbereich
70.57-71.50
Ask
70.83
Bid
70.81
-0.56(-0.79%)
#MGM
MGM Resorts International
Tagesbereich
42.03-42.54
Ask
42.22
Bid
42.17
-0.07(-0.17%)
#MO
Altria Group Inc
Tagesbereich
42.74-43.56
Ask
43.56
Bid
43.53
+0.11(+0.25%)
#MON
Monsanto Company
Tagesbereich
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Tagesbereich
127.75-132.78
Ask
130.69
Bid
130.66
+2.91(+2.23%)
#MRVL
Marvell Technology Group Ltd.
Tagesbereich
65.51-68.01
Ask
67.50
Bid
67.47
+1.89(+2.8%)
#MS
Morgan Stanley
Tagesbereich
91.59-93.44
Ask
92.59
Bid
92.55
-0.13(-0.14%)
#MSFT
Microsoft Corporation
Tagesbereich
388.42-399.84
Ask
399.42
Bid
399.40
+6.39(+1.6%)
#MU
Micron Technology, Inc.
Tagesbereich
108.07-113.02
Ask
111.59
Bid
111.56
+2.5(+2.24%)
#NFLX
Netflix, Inc.
Tagesbereich
545.96-566.42
Ask
565.09
Bid
564.89
+18.93(+3.35%)
#NKE
Nike Inc.
Tagesbereich
92.41-94.82
Ask
93.99
Bid
93.94
-0.37(-0.39%)
#NOK
Nokia Corporation
Tagesbereich
3.58-3.64
Ask
3.65
Bid
3.63
+0.03(+0.83%)
#NTDOY
Nintendo Co. Ltd.
Tagesbereich
11.74-12.01
Ask
11.92
Bid
11.86
-0.15(-1.26%)
#ORAN
Orange
Tagesbereich
11.13-11.31
Ask
11.24
Bid
11.22
-0.09(-0.8%)
#ORCL
Oracle Corporation
Tagesbereich
112.80-114.96
Ask
114.89
Bid
114.86
+1.38(+1.2%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Tagesbereich
16.65-17.16
Ask
17.06
Bid
17.03
+0.25(+1.47%)
#PEP
PepsiCo Inc.
Tagesbereich
175.80-180.61
Ask
176.74
Bid
176.69
-1.87(-1.06%)
#PFE
Pfizer Inc
Tagesbereich
25.24-26.42
Ask
25.27
Bid
25.25
-1.05(-4.16%)
#PG
Procter & Gamble Company
Tagesbereich
162.07-164.37
Ask
162.56
Bid
162.54
-0.16(-0.1%)
#QCOM
Qualcomm Incorporated
Tagesbereich
161.70-164.53
Ask
163.36
Bid
163.31
-0.7(-0.43%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Tagesbereich
418.14-425.30
Ask
424.47
Bid
424.42
+5.77(+1.36%)
#SBUX
Starbucks Corporation
Tagesbereich
87.64-89.54
Ask
87.89
Bid
87.79
-1.37(-1.56%)
#SNE
Sony Corporation
Tagesbereich
81.06-82.70
Ask
82.45
Bid
82.43
-0.27(-0.33%)
#SPY
CFD Standard & Poor's Depositary Receipts
Tagesbereich
497.49-504.26
Ask
503.51
Bid
503.46
+4.57(+0.91%)
#T
AT&T Inc
Tagesbereich
16.49-16.98
Ask
16.60
Bid
16.58
-0.13(-0.78%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Tagesbereich
12.69-13.27
Ask
13.29
Bid
13.24
+0.55(+4.15%)
#TRI
Thomson Reuters Corporation
Tagesbereich
149.66-153.10
Ask
152.48
Bid
152.45
+1.33(+0.87%)
#TRV
The Travelers Companies, Inc.
Tagesbereich
210.89-214.04
Ask
213.91
Bid
213.88
+1.95(+0.91%)
#TSLA
Tesla Motors, Inc.
Tagesbereich
158.16-170.50
Ask
170.58
Bid
170.08
+11.5(+6.76%)
#TWTR
Twitter, Inc.
Tagesbereich
54.17-54.17
Ask
54.23
Bid
54.18
+0.01(+0.02%)
#UBS
UBS AG
Tagesbereich
27.08-27.51
Ask
27.50
Bid
27.48
+0.22(+0.8%)
#UL
Unilever Plc
Tagesbereich
50.27-51.10
Ask
50.93
Bid
50.91
+0.43(+0.84%)
#UPS
United Parcel Service, Inc.
Tagesbereich
145.23-148.15
Ask
147.47
Bid
147.42
-0.1(-0.07%)
#UTX
United Technologies Corporation
Tagesbereich
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Tagesbereich
270.42-276.25
Ask
275.21
Bid
275.11
+0.85(+0.31%)
#VZ
Verizon Communications Inc
Tagesbereich
38.95-39.80
Ask
39.24
Bid
39.22
-0.04(-0.1%)
#WDC
Western Digital Corporation
Tagesbereich
65.22-70.06
Ask
69.41
Bid
69.37
+3.54(+5.1%)
#WFC
Wells Fargo & Co.
Tagesbereich
59.59-60.87
Ask
59.95
Bid
59.92
-0.43(-0.72%)
#WMT
Wal-Mart Stores Inc
Tagesbereich
59.82-60.52
Ask
60.22
Bid
60.19
+0.08(+0.13%)
#XOM
ExxonMobil Corporation
Tagesbereich
119.37-121.70
Ask
121.37
Bid
121.34
+0.17(+0.14%)
#RTSI
RTS Index
Tagesbereich
1151.88-1151.88
Ask
1151.88
Bid
1151.88
0(0%)
#MICEX
MICEX Index
Tagesbereich
3313.40-3313.40
Ask
3313.40
Bid
3313.40
0(0%)
#ADSK
Autodesk Inc.
Tagesbereich
212.85-216.45
Ask
216.77
Bid
216.05
+3.2(+1.48%)
#ANSS
ANSYS Inc.
Tagesbereich
321.35-328.38
Ask
327.77
Bid
326.96
+1.21(+0.37%)
#CDNS
Cadence Design Systems Inc.
Tagesbereich
273.56-279.61
Ask
277.21
Bid
277.03
-0.32(-0.12%)
#DDOG
Datadog Inc.
Tagesbereich
122.57-126.44
Ask
125.37
Bid
125.07
+1.41(+1.13%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
619.47-633.37
Ask
626.69
Bid
625.89
-4.61(-0.74%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
224.15-229.75
Ask
228.07
Bid
226.51
-3.24(-1.43%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Tagesbereich
688.92-745.12
Ask
715.98
Bid
715.11
-30.01(-4.2%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
34.65-35.97
Ask
35.90
Bid
35.78
-0.15(-0.42%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Tagesbereich
183.12-187.34
Ask
186.99
Bid
185.89
-1.45(-0.78%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
153.04-157.77
Ask
157.12
Bid
156.00
+1.09(+0.7%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Tagesbereich
60.42-61.47
Ask
61.34
Bid
61.26
+0.01(+0.02%)
#CAJ
Canon Inc.
Tagesbereich
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Tagesbereich
44.60-45.83
Ask
45.75
Bid
45.63
+0.94(+2.06%)
#ERIC
Ericsson
Tagesbereich
5.16-5.24
Ask
5.27
Bid
5.21
+0.03(+0.58%)
#GIB
CGI Inc.
Tagesbereich
101.97-104.05
Ask
103.24
Bid
103.06
-0.14(-0.14%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Tagesbereich
342.64-349.43
Ask
349.26
Bid
348.79
+4.44(+1.27%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
783.89-833.14
Ask
826.52
Bid
826.46
+38.91(+4.71%)
#TIXT
TELUS International (Cda) Inc.
Tagesbereich
8.00-8.24
Ask
8.11
Bid
8.07
-0.17(-2.11%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Tagesbereich
128.82-137.77
Ask
136.65
Bid
136.53
+6.76(+4.95%)
#UI
Ubiquiti Inc.
Tagesbereich
105.55-106.89
Ask
109.46
Bid
106.38
-0.15(-0.14%)
#ZBRA
Zebra Technologies Corporation
Tagesbereich
271.39-291.12
Ask
295.37
Bid
290.25
+15.4(+5.31%)
#ATVI
Activision Blizzard Inc
Tagesbereich
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Tagesbereich
12.06-12.51
Ask
12.61
Bid
12.43
+0.07(+0.56%)
#EA
Electronic Arts Inc.
Tagesbereich
126.10-129.16
Ask
127.33
Bid
127.19
-1.97(-1.55%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Tagesbereich
141.02-143.70
Ask
143.60
Bid
143.23
+0.36(+0.25%)
#ABNB
Airbnb Inc
Tagesbereich
159.38-163.60
Ask
163.17
Bid
162.91
+0.95(+0.58%)
#ANGI
Angi Inc
Tagesbereich
1.98-2.07
Ask
2.10
Bid
2.05
+0.04(+1.95%)
#ATHM
Autohome Inc
Tagesbereich
24.88-25.33
Ask
25.13
Bid
25.01
-0.16(-0.64%)
#TWLO
Twilio Inc.
Tagesbereich
58.30-59.64
Ask
60.43
Bid
59.57
+0.25(+0.42%)
#WB
Weibo Corporation
Tagesbereich
8.11-8.39
Ask
8.60
Bid
8.28
+0.09(+1.09%)
#YY
JOYY Inc.
Tagesbereich
32.95-33.41
Ask
33.30
Bid
33.22
+0.16(+0.48%)
#Z
Zillow Group Inc.
Tagesbereich
42.11-43.47
Ask
43.04
Bid
42.92
-0.23(-0.54%)
#ZG
Zillow Group Inc.
Tagesbereich
41.43-42.86
Ask
42.57
Bid
42.25
-0.44(-1.04%)
#ZH
Zhihu Inc.
Tagesbereich
0.60-0.62
Ask
0.72
Bid
0.60
-0.02(-3.33%)
#COIN
Coinbase Global Inc
Tagesbereich
213.45-225.62
Ask
224.30
Bid
223.66
+6.13(+2.74%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
1202.99-1266.06
Ask
1242.26
Bid
1239.22
-26.84(-2.17%)
#BLK
BlackRock Inc.
Tagesbereich
746.32-759.08
Ask
759.02
Bid
755.57
+3.27(+0.43%)
#CME
CME Group Inc.
Tagesbereich
212.03-216.51
Ask
212.58
Bid
212.54
-0.53(-0.25%)
#CS
Credit Suisse Group AG
Tagesbereich
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Tagesbereich
16.53-17.20
Ask
17.19
Bid
17.07
+0.44(+2.58%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Tagesbereich
153.91-157.65
Ask
156.92
Bid
155.80
-1.25(-0.8%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Tagesbereich
8.90-8.90
Ask
9.02
Bid
8.90
0(0%)
#AEM
Agnico Eagle Mines Ltd
Tagesbereich
63.20-65.43
Ask
65.03
Bid
64.89
+1.14(+1.76%)
#CMC
Commercial Metals Company
Tagesbereich
52.57-53.74
Ask
53.64
Bid
53.52
-0.22(-0.41%)
#FNV
Franco-Nevada Corporation
Tagesbereich
117.51-121.72
Ask
121.75
Bid
121.35
+2.6(+2.14%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Tagesbereich
63.56-64.91
Ask
64.87
Bid
64.81
+0.58(+0.89%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Tagesbereich
24.72-25.30
Ask
25.26
Bid
25.22
+0.37(+1.47%)
#NEM
Newmont Corp.
Tagesbereich
39.88-43.88
Ask
43.45
Bid
43.39
+3.42(+7.88%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Tagesbereich
170.57-175.97
Ask
176.23
Bid
175.59
+4.28(+2.44%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Tagesbereich
69.07-71.32
Ask
71.45
Bid
70.85
-0.29(-0.41%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Tagesbereich
281.06-313.06
Ask
292.44
Bid
291.72
-21.34(-7.32%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
126.98-133.38
Ask
133.36
Bid
133.24
+4.32(+3.24%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Tagesbereich
46.92-49.76
Ask
49.58
Bid
49.52
+0.66(+1.33%)
#TX
Ternium S.A. Sponsored ADR
Tagesbereich
41.29-42.11
Ask
43.37
Bid
41.93
+0.64(+1.53%)
#VALE
Vale S.A.
Tagesbereich
11.97-12.11
Ask
12.09
Bid
12.06
-0.05(-0.41%)
#WPM
Wheaton Precious Metals Corp.
Tagesbereich
51.35-54.01
Ask
53.75
Bid
53.72
+1.52(+2.83%)
#AR
Antero Resources Corporation
Tagesbereich
31.67-33.60
Ask
33.43
Bid
33.40
+1.73(+5.18%)
#BTU
Peabody Energy Corporation
Tagesbereich
23.16-23.93
Ask
23.94
Bid
23.91
+0.53(+2.22%)
#CLR
Continental Resources Inc.
Tagesbereich
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Tagesbereich
51.43-52.64
Ask
52.64
Bid
52.61
+0.44(+0.84%)
#EOG
EOG Resources Inc.
Tagesbereich
133.70-136.30
Ask
135.57
Bid
135.45
-0.61(-0.45%)
#FANG
Diamondback Energy Inc.
Tagesbereich
203.34-207.56
Ask
207.16
Bid
206.90
+1.3(+0.63%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Tagesbereich
158.23-161.90
Ask
161.55
Bid
161.40
+2.15(+1.33%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Tagesbereich
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Tagesbereich
41.48-42.01
Ask
41.91
Bid
41.85
+0.04(+0.1%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Tagesbereich
66.98-68.01
Ask
67.91
Bid
67.88
+0.48(+0.71%)
#RRC
Range Resources Corporation
Tagesbereich
37.34-38.22
Ask
37.74
Bid
37.71
-0.32(-0.85%)
#SU
Suncor Energy Inc.
Tagesbereich
38.72-39.63
Ask
39.47
Bid
39.44
+0.4(+1.01%)
#TPL
Texas Pacific Land Corp.
Tagesbereich
569.13-587.29
Ask
603.59
Bid
582.59
+5.45(+0.94%)
#TRP
TC Energy Corp.
Tagesbereich
35.46-36.27
Ask
36.12
Bid
36.06
+0.36(+1%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Tagesbereich
36.68-37.55
Ask
37.45
Bid
37.33
+0.45(+1.21%)
#UUUU
Energy Fuels Inc.
Tagesbereich
5.20-5.37
Ask
5.43
Bid
5.31
0(0%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
2.25-2.40
Ask
2.40
Bid
2.37
+0.04(+1.69%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
9.43-9.80
Ask
9.77
Bid
9.68
-0.03(-0.31%)
#SHLS
Shoals Technologies Group Inc.
Tagesbereich
8.06-8.22
Ask
8.38
Bid
8.14
-0.07(-0.86%)
#A
Agilent Technologies Inc.
Tagesbereich
134.08-137.13
Ask
136.45
Bid
136.33
-0.8(-0.59%)
#ABBV
AbbVie Inc
Tagesbereich
165.50-168.92
Ask
167.35
Bid
167.14
-0.58(-0.35%)
#ACB
Aurora Cannabis Inc
Tagesbereich
6.70-7.13
Ask
6.75
Bid
6.72
-0.17(-2.53%)
#ALNY
Alnylam Pharmaceuticals Inc.
Tagesbereich
141.26-145.16
Ask
144.50
Bid
143.00
+0.01(+0.01%)
#AMGN
Amgen Inc.
Tagesbereich
267.15-273.83
Ask
269.66
Bid
269.26
-3.47(-1.29%)
#AUPH
Aurinia Pharmaceuticals Inc
Tagesbereich
4.70-4.94
Ask
4.96
Bid
4.80
-0.09(-1.88%)
#AZN
AstraZeneca plc
Tagesbereich
74.51-75.82
Ask
75.06
Bid
75.03
-0.1(-0.13%)
#BGNE
BeiGene Ltd.
Tagesbereich
143.19-151.74
Ask
149.30
Bid
147.18
+3.99(+2.71%)
#BIIB
Biogen Inc.
Tagesbereich
197.67-204.89
Ask
202.82
Bid
202.18
+1.72(+0.85%)
#BMY
Bristol-Myers Squibb Company
Tagesbereich
44.37-47.36
Ask
44.72
Bid
44.69
-2.52(-5.64%)
#BNTX
BioNTech SE
Tagesbereich
85.40-87.47
Ask
87.55
Bid
86.05
-1.42(-1.65%)
#CGC
Canopy Growth Corp
Tagesbereich
8.66-9.09
Ask
8.72
Bid
8.69
+0.01(+0.12%)
#DGX
Quest Diagnostics Incorporated
Tagesbereich
133.93-138.24
Ask
135.70
Bid
135.38
-1.8(-1.33%)
#DHR
Danaher Corporation
Tagesbereich
244.82-249.89
Ask
246.29
Bid
245.31
-4.43(-1.81%)
#DVAX
Dynavax Technologies Corporation
Tagesbereich
11.08-11.52
Ask
11.19
Bid
11.16
-0.33(-2.96%)
#DXCM
DexCom Inc.
Tagesbereich
133.72-138.18
Ask
138.81
Bid
137.31
-0.21(-0.15%)
#ELAN
Elanco Animal Health Incorporated
Tagesbereich
12.79-13.21
Ask
13.05
Bid
13.02
-0.16(-1.23%)
#EXAS
Exact Sciences Corporation
Tagesbereich
58.15-62.03
Ask
59.15
Bid
58.53
-3.4(-5.81%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Tagesbereich
27.37-27.75
Ask
27.58
Bid
27.46
-0.24(-0.87%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Tagesbereich
231.82-238.96
Ask
235.09
Bid
233.97
-4.75(-2.03%)
#ISEE
IVERIC bio Inc.
Tagesbereich
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
366.58-374.49
Ask
374.15
Bid
372.15
-1.24(-0.33%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Tagesbereich
718.08-727.47
Ask
724.97
Bid
724.35
+0.95(+0.13%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Tagesbereich
534.22-541.72
Ask
540.33
Bid
539.28
+4.25(+0.79%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
103.13-107.93
Ask
106.40
Bid
105.60
-2.12(-2.01%)
#NTLA
Intellia Therapeutics Inc.
Tagesbereich
19.48-20.35
Ask
20.20
Bid
19.78
-0.48(-2.43%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Tagesbereich
123.21-125.73
Ask
125.81
Bid
125.69
+1.98(+1.58%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Tagesbereich
98.23-99.23
Ask
99.10
Bid
99.04
+0.37(+0.37%)
#PHG
Koninklijke Philips
Tagesbereich
20.57-20.77
Ask
20.75
Bid
20.72
+0.01(+0.05%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Tagesbereich
876.11-910.12
Ask
890.97
Bid
888.85
-21.27(-2.39%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Tagesbereich
178.27-183.61
Ask
184.22
Bid
182.90
-0.38(-0.21%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
48.64-49.83
Ask
49.27
Bid
49.24
+0.37(+0.75%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Tagesbereich
13.05-13.18
Ask
13.09
Bid
13.06
-0.12(-0.92%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Tagesbereich
569.60-576.38
Ask
572.07
Bid
571.95
-3.75(-0.66%)
#VRTX
Vertex Pharmaceuticals Inc.
Tagesbereich
392.86-404.13
Ask
398.20
Bid
397.82
-2.81(-0.71%)
#WAT
Waters Corporation
Tagesbereich
302.41-309.73
Ask
309.11
Bid
307.61
-0.23(-0.07%)
#ZTS
Zoetis Inc
Tagesbereich
149.91-153.45
Ask
153.64
Bid
153.22
+2.19(+1.43%)
#AMC
AMC Entertainment Holdings Inc
Tagesbereich
3.06-3.22
Ask
3.34
Bid
3.22
+0.15(+4.66%)
#GME
GameStop
Tagesbereich
10.40-11.12
Ask
11.29
Bid
11.11
+0.5(+4.5%)
#SPCE
Virgin Galactic
Tagesbereich
0.73-0.83
Ask
0.92
Bid
0.80
-0.02(-2.5%)
#META
Meta Platforms Inc
Tagesbereich
414.24-445.59
Ask
441.45
Bid
441.35
+20.1(+4.55%)
#P911
Porsche AG
Tagesbereich
88.73-91.42
Ask
89.50
Bid
89.32
-2.1(-2.35%)
#ABT
Abbott Laboratories
Tagesbereich
106.02-107.30
Ask
107.04
Bid
106.75
+0.19(+0.18%)
#AMT
American Tower Corp
Tagesbereich
171.08-172.98
Ask
173.22
Bid
172.74
+0.98(+0.57%)
#BB
BlackBerry Ltd
Tagesbereich
2.77-2.85
Ask
2.81
Bid
2.78
-0.03(-1.08%)
#BLDP
Ballard Power Systems Inc
Tagesbereich
2.42-2.51
Ask
2.50
Bid
2.47
-0.02(-0.81%)
#BP
British oil and gas company
Tagesbereich
39.05-39.67
Ask
39.70
Bid
39.58
+0.2(+0.51%)
#CAN
Canaan Inc
Tagesbereich
0.90-0.99
Ask
0.94
Bid
0.92
-0.07(-7.61%)
#CCL
Carnival Corp
Tagesbereich
14.80-15.19
Ask
15.20
Bid
15.17
+0.13(+0.86%)
#CHPT
ChargePoint Holdings Inc
Tagesbereich
1.22-1.28
Ask
1.28
Bid
1.26
0(0%)
#CRM
Salesforce Inc
Tagesbereich
268.97-273.30
Ask
273.13
Bid
272.51
+1.03(+0.38%)
#FSLY
Fastly Inc
Tagesbereich
12.06-12.48
Ask
12.41
Bid
12.37
+0.04(+0.32%)
#QS
Quantumscape Corp
Tagesbereich
4.92-5.29
Ask
5.11
Bid
5.09
-0.16(-3.14%)