Deutsch 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Stocks. Kursverläufe in Echtzeit. Übersicht von Währungen, Aktien, Indizes, Rohstoffe
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
#AAPL
Apple Inc.
Tagesbereich
299.98-310.50
Ask
308.68
Bid
308.60
+3.53(+1.14%)
#AA
Alcoa Inc
Tagesbereich
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Tagesbereich
78.11-78.91
Ask
78.66
Bid
78.64
+0.2(+0.25%)
#ADBE
Adobe Systems Incorporated
Tagesbereich
241.42-250.14
Ask
249.92
Bid
249.90
+1.47(+0.59%)
#AMD
Advanced Micro Devices, Inc.
Tagesbereich
483.19-507.98
Ask
487.22
Bid
487.20
+0.87(+0.18%)
#AMZN
Amazon.com, Inc.
Tagesbereich
237.73-271.93
Ask
271.73
Bid
271.61
+33.88(+12.47%)
#AXP
American Express Company
Tagesbereich
336.02-340.26
Ask
337.60
Bid
337.57
+1(+0.3%)
#BAC
Bank Of America Corporation
Tagesbereich
61.61-62.23
Ask
62.08
Bid
62.06
+0.24(+0.39%)
#BHP
BHP Billiton Limited
Tagesbereich
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Tagesbereich
107.27-110.75
Ask
110.76
Bid
110.36
+3.09(+2.8%)
#BA
Boeing Company
Tagesbereich
211.35-221.79
Ask
216.35
Bid
216.32
-3.82(-1.77%)
#BK
The Bank of New York Mellon Corporation
Tagesbereich
155.68-157.24
Ask
156.70
Bid
156.67
+0.72(+0.46%)
#C
Citigroup Inc
Tagesbereich
131.93-135.21
Ask
133.33
Bid
133.30
+1.09(+0.82%)
#CAT
Caterpillar Inc
Tagesbereich
805.94-844.79
Ask
820.42
Bid
820.39
+14.45(+1.76%)
#CHL
China Mobile Limited
Tagesbereich
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Tagesbereich
23.25-24.11
Ask
24.11
Bid
24.03
+0.34(+1.41%)
#CSCO
Cisco System, Inc.
Tagesbereich
113.84-117.23
Ask
115.89
Bid
115.87
+1.66(+1.43%)
#CVX
Chevron Corporation
Tagesbereich
191.57-196.66
Ask
196.61
Bid
196.55
+4.62(+2.35%)
#DIS
Walt Disney Company
Tagesbereich
95.59-96.58
Ask
96.17
Bid
96.15
+0.22(+0.23%)
#DWDP
DowDuPont Inc
Tagesbereich
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Tagesbereich
112.65-114.55
Ask
114.14
Bid
114.12
+1.47(+1.29%)
#F
Ford Motor Company
Tagesbereich
14.41-14.97
Ask
14.70
Bid
14.68
-0.1(-0.68%)
#FB
Facebook, Inc.
Tagesbereich
540.24-557.71
Ask
551.13
Bid
551.03
+6.55(+1.19%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Tagesbereich
60.98-63.34
Ask
62.82
Bid
62.79
-0.29(-0.46%)
#FDX
FedEx Corporation
Tagesbereich
307.72-310.00
Ask
308.73
Bid
308.63
+0.9(+0.29%)
#FSLR
First Solar, Inc.
Tagesbereich
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Tagesbereich
354.43-362.13
Ask
360.72
Bid
360.70
+5.55(+1.54%)
#GILD
Gilead Sciences, Inc.
Tagesbereich
128.83-130.93
Ask
130.66
Bid
130.56
-0.37(-0.28%)
#GOOG
Alphabet Inc.
Tagesbereich
334.53-356.20
Ask
355.46
Bid
355.24
+20.71(+5.83%)
#GS
Goldman Sachs Group Inc.
Tagesbereich
1009.07-1042.10
Ask
1021.32
Bid
1021.22
-5.49(-0.54%)
#HAL
Halliburton Company
Tagesbereich
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Tagesbereich
328.87-333.99
Ask
332.25
Bid
332.23
+0.23(+0.07%)
#HON
Honeywell International Inc
Tagesbereich
238.94-245.59
Ask
244.61
Bid
244.59
+4.3(+1.76%)
#HPQ
Hewlett-Packard Company
Tagesbereich
26.07-27.31
Ask
27.17
Bid
27.15
+0.34(+1.25%)
#IBM
IBM Corporation
Tagesbereich
216.55-222.77
Ask
221.36
Bid
221.33
+0.55(+0.25%)
#ILMN
Illumina, Inc.
Tagesbereich
192.88-203.84
Ask
203.84
Bid
203.34
+2(+0.98%)
#IP
International Paper Company
Tagesbereich
41.03-43.92
Ask
41.39
Bid
41.37
-1.69(-4.09%)
#INTC
Intel Corporation
Tagesbereich
91.32-97.87
Ask
92.62
Bid
92.60
-2.53(-2.73%)
#JNJ
Johnson & Johnson
Tagesbereich
253.33-258.46
Ask
257.96
Bid
257.93
+1.9(+0.74%)
#JPM
JPMorgan Chase & Co
Tagesbereich
349.81-354.45
Ask
352.90
Bid
352.87
+1.51(+0.43%)
#KHC
The Kraft Heinz Company
Tagesbereich
25.82-26.41
Ask
26.00
Bid
25.97
-0.44(-1.69%)
#KO
Coca-Cola Company
Tagesbereich
86.83-88.47
Ask
87.59
Bid
87.57
-0.9(-1.03%)
#MA
MasterCard Incorporated
Tagesbereich
564.17-577.03
Ask
573.12
Bid
573.02
-4.01(-0.7%)
#MCD
McDonald’s Corporation
Tagesbereich
265.58-271.06
Ask
270.45
Bid
270.43
+1.83(+0.68%)
#MMM
3M Company
Tagesbereich
174.92-177.32
Ask
175.96
Bid
175.93
-0.74(-0.42%)
#MDLZ
Mondelez International, Inc
Tagesbereich
61.96-63.32
Ask
62.29
Bid
62.27
-1.05(-1.69%)
#MGM
MGM Resorts International
Tagesbereich
43.93-45.97
Ask
44.65
Bid
44.60
-1.37(-3.07%)
#MO
Altria Group Inc
Tagesbereich
66.89-69.76
Ask
68.48
Bid
68.45
+0.32(+0.47%)
#MON
Monsanto Company
Tagesbereich
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Tagesbereich
128.45-131.02
Ask
130.65
Bid
130.62
+0.72(+0.55%)
#MRVL
Marvell Technology Group Ltd.
Tagesbereich
180.15-201.11
Ask
193.03
Bid
193.00
+12.85(+6.66%)
#MS
Morgan Stanley
Tagesbereich
208.53-213.48
Ask
210.81
Bid
210.77
+0.41(+0.19%)
#MSFT
Microsoft Corporation
Tagesbereich
448.88-464.79
Ask
461.22
Bid
461.20
+5.29(+1.15%)
#MU
Micron Technology, Inc.
Tagesbereich
818.00-930.12
Ask
836.24
Bid
836.21
-30.1(-3.6%)
#NFLX
Netflix, Inc.
Tagesbereich
71.01-72.89
Ask
71.80
Bid
71.60
-1.29(-1.8%)
#NKE
Nike Inc.
Tagesbereich
41.48-42.16
Ask
42.01
Bid
41.96
-0.2(-0.48%)
#NOK
Nokia Corporation
Tagesbereich
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Tagesbereich
11.61-11.96
Ask
11.90
Bid
11.84
+0.23(+1.94%)
#ORAN
Orange
Tagesbereich
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Tagesbereich
125.69-132.37
Ask
129.33
Bid
129.30
+2.63(+2.03%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Tagesbereich
18.91-19.44
Ask
19.45
Bid
19.42
+0.39(+2.01%)
#PEP
PepsiCo Inc.
Tagesbereich
138.35-140.34
Ask
140.04
Bid
139.99
-0.35(-0.25%)
#PFE
Pfizer Inc
Tagesbereich
24.68-25.14
Ask
25.14
Bid
25.12
+0.3(+1.19%)
#PG
Procter & Gamble Company
Tagesbereich
141.46-144.50
Ask
144.04
Bid
144.02
+0.9(+0.62%)
#QCOM
Qualcomm Incorporated
Tagesbereich
146.17-152.71
Ask
149.11
Bid
149.06
-1.84(-1.23%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Tagesbereich
680.05-695.72
Ask
688.74
Bid
688.69
+6.4(+0.93%)
#SBUX
Starbucks Corporation
Tagesbereich
104.55-108.05
Ask
105.91
Bid
105.81
-1.04(-0.98%)
#SNE
Sony Corporation
Tagesbereich
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Tagesbereich
737.66-746.52
Ask
746.19
Bid
746.14
+5.39(+0.72%)
#T
AT&T Inc
Tagesbereich
22.91-23.45
Ask
23.22
Bid
23.20
+0.09(+0.39%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Tagesbereich
34.52-35.63
Ask
35.15
Bid
35.10
+0.06(+0.17%)
#TRI
Thomson Reuters Corporation
Tagesbereich
95.83-99.33
Ask
98.24
Bid
98.21
-1.12(-1.14%)
#TRV
The Travelers Companies, Inc.
Tagesbereich
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Tagesbereich
301.78-315.21
Ask
311.14
Bid
310.64
+2.82(+0.91%)
#TWTR
Twitter, Inc.
Tagesbereich
11088.20-11088.20
Ask
11088.26
Bid
11088.21
+0.01(+0%)
#UBS
UBS AG
Tagesbereich
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Tagesbereich
63.42-65.43
Ask
63.72
Bid
63.70
-1.73(-2.72%)
#UPS
United Parcel Service, Inc.
Tagesbereich
103.86-105.58
Ask
104.60
Bid
104.55
+0.43(+0.41%)
#UTX
United Technologies Corporation
Tagesbereich
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Tagesbereich
360.19-366.80
Ask
366.39
Bid
366.29
+0.8(+0.22%)
#VZ
Verizon Communications Inc
Tagesbereich
45.49-46.74
Ask
46.64
Bid
46.62
+0.37(+0.79%)
#WDC
Western Digital Corporation
Tagesbereich
527.44-579.12
Ask
553.25
Bid
553.21
+25.77(+4.66%)
#WFC
Wells Fargo & Co.
Tagesbereich
85.41-86.74
Ask
86.29
Bid
86.26
+0.85(+0.99%)
#WMT
Wal-Mart Stores Inc
Tagesbereich
109.91-111.88
Ask
111.62
Bid
111.59
+0.55(+0.49%)
#XOM
ExxonMobil Corporation
Tagesbereich
152.14-156.85
Ask
154.58
Bid
154.55
-2.3(-1.49%)
#ADSK
Autodesk Inc.
Tagesbereich
227.70-234.91
Ask
234.66
Bid
233.94
-0.62(-0.27%)
#ANSS
ANSYS Inc.
Tagesbereich
300.22-300.22
Ask
301.03
Bid
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Tagesbereich
331.80-344.31
Ask
338.87
Bid
338.69
+6.89(+2.03%)
#DDOG
Datadog Inc.
Tagesbereich
263.94-278.46
Ask
271.04
Bid
270.74
+4.33(+1.6%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
306.63-317.02
Ask
316.66
Bid
315.86
+0.74(+0.23%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
97.14-99.99
Ask
100.79
Bid
99.23
+1.57(+1.58%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Tagesbereich
106.26-111.99
Ask
111.04
Bid
110.17
+0.76(+0.69%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
24.81-25.31
Ask
25.18
Bid
25.06
-0.25(-1%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Tagesbereich
158.46-164.34
Ask
164.62
Bid
163.52
+3.36(+2.05%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
132.72-136.85
Ask
137.84
Bid
136.72
+2.04(+1.49%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Tagesbereich
75.84-77.55
Ask
76.57
Bid
76.49
-0.49(-0.64%)
#CAJ
Canon Inc.
Tagesbereich
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Tagesbereich
363.61-399.93
Ask
382.41
Bid
382.29
+18.68(+4.89%)
#ERIC
Ericsson
Tagesbereich
9.69-9.84
Ask
9.84
Bid
9.78
+0.04(+0.41%)
#GIB
CGI Inc.
Tagesbereich
72.18-73.67
Ask
73.14
Bid
72.96
-0.21(-0.29%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Tagesbereich
427.79-437.53
Ask
436.60
Bid
436.13
+5.9(+1.35%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
193.50-200.03
Ask
199.00
Bid
198.94
+5.44(+2.73%)
#TIXT
TELUS International (Cda) Inc.
Tagesbereich
4.31-4.31
Ask
4.35
Bid
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Tagesbereich
398.90-419.18
Ask
405.53
Bid
405.41
+2.06(+0.51%)
#UI
Ubiquiti Inc.
Tagesbereich
532.39-553.16
Ask
555.62
Bid
552.54
+20.15(+3.65%)
#ZBRA
Zebra Technologies Corporation
Tagesbereich
283.55-291.88
Ask
293.74
Bid
288.62
+2.37(+0.82%)
#ATVI
Activision Blizzard Inc
Tagesbereich
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Tagesbereich
18.43-18.98
Ask
19.14
Bid
18.96
+0.36(+1.9%)
#EA
Electronic Arts Inc.
Tagesbereich
209.44-209.87
Ask
209.94
Bid
209.80
+0.36(+0.17%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Tagesbereich
237.70-246.59
Ask
242.61
Bid
242.24
-3.14(-1.3%)
#ABNB
Airbnb Inc
Tagesbereich
149.94-152.48
Ask
151.89
Bid
151.63
+0.06(+0.04%)
#ANGI
Angi Inc
Tagesbereich
5.39-5.74
Ask
5.63
Bid
5.58
-0.16(-2.87%)
#ATHM
Autohome Inc
Tagesbereich
22.68-23.17
Ask
23.18
Bid
23.06
+0.13(+0.56%)
#TWLO
Twilio Inc.
Tagesbereich
189.08-196.99
Ask
197.25
Bid
196.39
+7.31(+3.72%)
#WB
Weibo Corporation
Tagesbereich
7.86-7.97
Ask
8.29
Bid
7.97
+0.02(+0.25%)
#YY
JOYY Inc.
Tagesbereich
41.59-41.59
Ask
41.67
Bid
41.59
0(0%)
#Z
Zillow Group Inc.
Tagesbereich
33.00-34.15
Ask
34.18
Bid
34.06
+1.06(+3.11%)
#ZG
Zillow Group Inc.
Tagesbereich
33.15-34.74
Ask
34.97
Bid
34.65
+1.5(+4.33%)
#ZH
Zhihu Inc.
Tagesbereich
3.18-3.25
Ask
3.33
Bid
3.21
0(0%)
#COIN
Coinbase Global Inc
Tagesbereich
138.81-162.24
Ask
150.77
Bid
150.13
-12.11(-8.07%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
87.81-95.04
Ask
96.36
Bid
93.32
-1.72(-1.84%)
#BLK
BlackRock Inc.
Tagesbereich
1087.80-1099.76
Ask
1092.90
Bid
1089.45
-9.23(-0.85%)
#CME
CME Group Inc.
Tagesbereich
265.02-269.90
Ask
268.30
Bid
268.26
+2.08(+0.78%)
#CS
Credit Suisse Group AG
Tagesbereich
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Tagesbereich
83.65-89.41
Ask
88.07
Bid
87.95
+0.66(+0.75%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Tagesbereich
247.67-250.36
Ask
250.40
Bid
249.28
+0.65(+0.26%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Tagesbereich
2.95-3.26
Ask
3.12
Bid
3.00
-0.23(-7.67%)
#AEM
Agnico Eagle Mines Ltd
Tagesbereich
142.81-148.64
Ask
145.45
Bid
145.31
-3.33(-2.29%)
#CMC
Commercial Metals Company
Tagesbereich
67.96-69.24
Ask
69.05
Bid
68.93
-0.14(-0.2%)
#FNV
Franco-Nevada Corporation
Tagesbereich
210.23-220.06
Ask
213.93
Bid
213.53
-6.53(-3.06%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Tagesbereich
276.71-284.86
Ask
283.23
Bid
283.17
+6.46(+2.28%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Tagesbereich
68.73-70.58
Ask
70.34
Bid
70.30
+1.12(+1.59%)
#NEM
Newmont Corp.
Tagesbereich
91.81-95.10
Ask
93.93
Bid
93.87
-1.23(-1.31%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Tagesbereich
255.22-259.57
Ask
258.14
Bid
257.50
-0.7(-0.27%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Tagesbereich
52.59-53.71
Ask
53.51
Bid
52.91
-0.62(-1.17%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Tagesbereich
395.10-411.05
Ask
409.42
Bid
408.70
+6.44(+1.58%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
250.34-255.23
Ask
253.13
Bid
253.01
-0.31(-0.12%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Tagesbereich
59.92-62.59
Ask
60.26
Bid
60.20
-1.77(-2.94%)
#TX
Ternium S.A. Sponsored ADR
Tagesbereich
47.79-48.76
Ask
50.11
Bid
48.67
+0.66(+1.36%)
#VALE
Vale S.A.
Tagesbereich
14.70-15.11
Ask
15.08
Bid
15.05
+0.17(+1.13%)
#WPM
Wheaton Precious Metals Corp.
Tagesbereich
108.55-111.92
Ask
109.60
Bid
109.57
-2.33(-2.13%)
#AR
Antero Resources Corporation
Tagesbereich
34.95-36.07
Ask
36.08
Bid
36.05
+1.1(+3.05%)
#BTU
Peabody Energy Corporation
Tagesbereich
21.11-22.16
Ask
21.30
Bid
21.27
-0.27(-1.27%)
#CLR
Continental Resources Inc.
Tagesbereich
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Tagesbereich
43.98-44.91
Ask
44.92
Bid
44.89
+0.83(+1.85%)
#EOG
EOG Resources Inc.
Tagesbereich
144.69-147.78
Ask
147.78
Bid
147.66
+2.72(+1.84%)
#FANG
Diamondback Energy Inc.
Tagesbereich
198.02-203.14
Ask
202.86
Bid
202.60
+4.58(+2.26%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Tagesbereich
112.44-112.44
Ask
112.59
Bid
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Tagesbereich
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Tagesbereich
57.75-58.70
Ask
58.44
Bid
58.38
+0.48(+0.82%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Tagesbereich
55.55-56.83
Ask
56.80
Bid
56.77
+1.08(+1.9%)
#RRC
Range Resources Corporation
Tagesbereich
39.32-40.08
Ask
40.02
Bid
39.99
+0.62(+1.55%)
#SU
Suncor Energy Inc.
Tagesbereich
66.30-67.45
Ask
67.12
Bid
67.09
+0.48(+0.72%)
#TPL
Texas Pacific Land Corp.
Tagesbereich
383.35-396.32
Ask
415.53
Bid
394.53
+11.18(+2.83%)
#TRP
TC Energy Corp.
Tagesbereich
67.07-68.27
Ask
67.59
Bid
67.53
-0.04(-0.06%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Tagesbereich
56.41-57.50
Ask
57.38
Bid
57.26
+0.85(+1.48%)
#UUUU
Energy Fuels Inc.
Tagesbereich
11.18-12.16
Ask
11.55
Bid
11.43
-0.05(-0.44%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
2.02-2.12
Ask
2.07
Bid
2.04
-0.01(-0.49%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
9.44-9.86
Ask
9.90
Bid
9.81
+0.34(+3.47%)
#SHLS
Shoals Technologies Group Inc.
Tagesbereich
8.52-9.07
Ask
8.88
Bid
8.64
-0.07(-0.81%)
#A
Agilent Technologies Inc.
Tagesbereich
135.37-139.07
Ask
139.07
Bid
138.95
+0.36(+0.26%)
#ABBV
AbbVie Inc
Tagesbereich
248.17-259.49
Ask
252.21
Bid
252.00
-7.49(-2.97%)
#ACB
Aurora Cannabis Inc
Tagesbereich
2.74-2.81
Ask
2.80
Bid
2.77
-0.02(-0.72%)
#ALNY
Alnylam Pharmaceuticals Inc.
Tagesbereich
199.47-206.29
Ask
204.61
Bid
203.11
+3.41(+1.68%)
#AMGN
Amgen Inc.
Tagesbereich
379.17-387.28
Ask
386.39
Bid
385.99
-1.29(-0.33%)
#AUPH
Aurinia Pharmaceuticals Inc
Tagesbereich
14.30-15.22
Ask
14.98
Bid
14.82
-0.12(-0.81%)
#AZN
AstraZeneca plc
Tagesbereich
168.46-171.36
Ask
170.50
Bid
170.47
-0.89(-0.52%)
#BGNE
BeiGene Ltd.
Tagesbereich
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Tagesbereich
202.31-207.69
Ask
205.65
Bid
205.01
-2.68(-1.31%)
#BMY
Bristol-Myers Squibb Company
Tagesbereich
63.53-65.64
Ask
65.26
Bid
65.23
-0.04(-0.06%)
#BNTX
BioNTech SE
Tagesbereich
89.86-92.69
Ask
91.71
Bid
90.21
-1.88(-2.08%)
#CGC
Canopy Growth Corp
Tagesbereich
0.90-0.90
Ask
0.93
Bid
0.90
0(0%)
#DGX
Quest Diagnostics Incorporated
Tagesbereich
231.11-235.40
Ask
235.14
Bid
234.82
+0.28(+0.12%)
#DHR
Danaher Corporation
Tagesbereich
191.95-196.83
Ask
196.92
Bid
195.94
+0.61(+0.31%)
#DVAX
Dynavax Technologies Corporation
Tagesbereich
18.50-18.50
Ask
18.53
Bid
18.50
0(0%)
#DXCM
DexCom Inc.
Tagesbereich
73.08-83.86
Ask
84.51
Bid
83.01
+9.93(+11.96%)
#ELAN
Elanco Animal Health Incorporated
Tagesbereich
25.78-26.42
Ask
26.35
Bid
26.32
+0.04(+0.15%)
#EXAS
Exact Sciences Corporation
Tagesbereich
104.67-104.67
Ask
105.29
Bid
104.67
0(0%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Tagesbereich
28.17-28.86
Ask
28.93
Bid
28.81
+0.29(+1.01%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Tagesbereich
229.63-238.34
Ask
235.50
Bid
234.38
-3.96(-1.69%)
#ISEE
IVERIC bio Inc.
Tagesbereich
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
347.86-354.08
Ask
355.38
Bid
353.38
+2.85(+0.81%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Tagesbereich
1119.20-1162.91
Ask
1147.81
Bid
1147.19
-15.72(-1.37%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Tagesbereich
849.31-866.90
Ask
858.80
Bid
857.75
-9.15(-1.07%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
54.89-59.07
Ask
56.10
Bid
55.30
-1.48(-2.68%)
#NTLA
Intellia Therapeutics Inc.
Tagesbereich
10.39-10.87
Ask
10.90
Bid
10.48
-0.26(-2.48%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Tagesbereich
46.40-50.98
Ask
46.84
Bid
46.72
-4.26(-9.12%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Tagesbereich
155.01-158.20
Ask
156.34
Bid
156.28
-1.46(-0.93%)
#PHG
Koninklijke Philips
Tagesbereich
25.90-26.40
Ask
26.19
Bid
26.16
-0.24(-0.92%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Tagesbereich
719.81-757.95
Ask
759.61
Bid
757.49
+27.79(+3.67%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Tagesbereich
204.73-210.33
Ask
211.19
Bid
209.87
+3.05(+1.45%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
42.42-43.04
Ask
42.88
Bid
42.85
+0.43(+1%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Tagesbereich
16.88-17.29
Ask
17.16
Bid
17.13
-0.04(-0.23%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Tagesbereich
563.34-574.86
Ask
574.90
Bid
574.78
+1.01(+0.18%)
#VRTX
Vertex Pharmaceuticals Inc.
Tagesbereich
469.12-477.97
Ask
477.67
Bid
477.29
-0.68(-0.14%)
#WAT
Waters Corporation
Tagesbereich
368.91-382.47
Ask
380.01
Bid
378.51
-1.83(-0.48%)
#ZTS
Zoetis Inc
Tagesbereich
75.05-77.16
Ask
77.53
Bid
77.11
+1.32(+1.71%)
#AMC
AMC Entertainment Holdings Inc
Tagesbereich
2.62-2.76
Ask
2.82
Bid
2.70
+0.04(+1.48%)
#GME
GameStop
Tagesbereich
21.58-21.85
Ask
21.83
Bid
21.65
-0.11(-0.51%)
#SPCE
Virgin Galactic
Tagesbereich
2.39-2.52
Ask
2.58
Bid
2.46
+0.02(+0.81%)
#META
Meta Platforms Inc
Tagesbereich
534.48-557.71
Ask
551.13
Bid
551.03
+16.55(+3%)
#P911
Porsche AG
Tagesbereich
41.81-44.57
Ask
42.74
Bid
42.56
-1.99(-4.68%)
#ABT
Abbott Laboratories
Tagesbereich
102.81-105.85
Ask
105.84
Bid
105.55
-0.18(-0.17%)
#AMT
American Tower Corp
Tagesbereich
170.85-173.85
Ask
173.20
Bid
172.72
-0.74(-0.43%)
#BB
BlackBerry Ltd
Tagesbereich
8.35-8.80
Ask
8.60
Bid
8.57
+0.06(+0.7%)
#BLDP
Ballard Power Systems Inc
Tagesbereich
2.64-2.88
Ask
2.70
Bid
2.67
-0.05(-1.87%)
#BP
British oil and gas company
Tagesbereich
43.98-45.03
Ask
45.05
Bid
44.93
+0.95(+2.11%)
#CAN
Canaan Inc
Tagesbereich
0.21-0.24
Ask
0.23
Bid
0.21
-0.03(-14.29%)
#CCL
Carnival Corp
Tagesbereich
27.28-27.98
Ask
27.82
Bid
27.79
-0.02(-0.07%)
#CHPT
ChargePoint Holdings Inc
Tagesbereich
5.30-5.65
Ask
5.48
Bid
5.46
0(0%)
#CRM
Salesforce Inc
Tagesbereich
176.87-183.57
Ask
183.58
Bid
182.96
+2.96(+1.62%)
#FSLY
Fastly Inc
Tagesbereich
21.27-22.72
Ask
22.65
Bid
22.61
+1.21(+5.35%)
#QS
Quantumscape Corp
Tagesbereich
5.08-5.37
Ask
5.29
Bid
5.27
+0.07(+1.33%)
#LMT
Lockheed Martin Corporation
Tagesbereich
570.28-580.98
Ask
580.19
Bid
579.59
+8.39(+1.45%)
#RHMD
Rheinmetall AG
Tagesbereich
1126.24-1174.24
Ask
1142.09
Bid
1141.34
-6.1(-0.53%)
#AMP
Dassault Aviation
Tagesbereich
297.66-304.86
Ask
299.46
Bid
298.96
-3.3(-1.1%)
#BYDe
BYD Co Ltd
Tagesbereich
10.46-10.46
Ask
10.64
Bid
10.46
0(0%)