logo

FX.co ★ Stocks. Kursverläufe in Echtzeit. Übersicht von Währungen, Aktien, Indizes, Rohstoffe

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
#AAPL
Apple Inc.
Tagesbereich
132.58-140.43
Ask
137.66
Bid
137.58
-1.4(-1.02%)
#AA
Alcoa Inc
Tagesbereich
58.50-63.62
Ask
60.63
Bid
60.60
-2.44(-4.03%)
#AIG
American International Group Inc
Tagesbereich
53.81-58.51
Ask
55.63
Bid
55.61
-2.55(-4.59%)
#ADBE
Adobe Systems Incorporated
Tagesbereich
385.54-405.70
Ask
399.06
Bid
399.04
-5.03(-1.26%)
#AMD
Advanced Micro Devices, Inc.
Tagesbereich
88.25-98.60
Ask
93.51
Bid
93.49
-4.75(-5.08%)
#AMZN
Amazon.com, Inc.
Tagesbereich
2099.99-2195.95
Ask
2151.85
Bid
2151.73
-40.13(-1.87%)
#AXP
American Express Company
Tagesbereich
149.67-154.71
Ask
153.17
Bid
153.14
-1.03(-0.67%)
#BAC
Bank Of America Corporation
Tagesbereich
32.94-34.95
Ask
33.85
Bid
33.83
-0.94(-2.78%)
#BHP
BHP Billiton Limited
Tagesbereich
66.02-67.51
Ask
67.34
Bid
67.30
+0.1(+0.15%)
#BIDU
Baidu, Inc.
Tagesbereich
121.02-129.29
Ask
124.61
Bid
124.21
-3.63(-2.92%)
#BA
Boeing Company
Tagesbereich
117.07-128.58
Ask
120.76
Bid
120.73
-7.85(-6.5%)
#BK
The Bank of New York Mellon Corporation
Tagesbereich
42.93-44.11
Ask
43.79
Bid
43.76
+0.06(+0.14%)
#C
Citigroup Inc
Tagesbereich
48.50-50.70
Ask
49.77
Bid
49.74
-0.51(-1.03%)
#CAT
Caterpillar Inc
Tagesbereich
193.99-206.27
Ask
197.79
Bid
197.76
-8.31(-4.2%)
#CHL
China Mobile Limited
Tagesbereich
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Tagesbereich
41.13-42.62
Ask
42.04
Bid
41.96
-0.32(-0.76%)
#CSCO
Cisco System, Inc.
Tagesbereich
41.51-42.98
Ask
42.94
Bid
42.92
+1.09(+2.54%)
#CVX
Chevron Corporation
Tagesbereich
164.05-170.98
Ask
167.79
Bid
167.73
-1.07(-0.64%)
#DIS
Walt Disney Company
Tagesbereich
100.04-104.60
Ask
102.37
Bid
102.35
-2.06(-2.01%)
#DWDP
DowDuPont Inc
Tagesbereich
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Tagesbereich
43.27-45.30
Ask
44.31
Bid
44.29
-0.69(-1.56%)
#F
Ford Motor Company
Tagesbereich
12.06-13.10
Ask
12.51
Bid
12.49
-0.6(-4.8%)
#FB
Facebook, Inc.
Tagesbereich
187.89-197.82
Ask
193.59
Bid
193.49
-1.84(-0.95%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Tagesbereich
35.49-37.48
Ask
36.43
Bid
36.40
-0.9(-2.47%)
#FDX
FedEx Corporation
Tagesbereich
195.36-201.34
Ask
200.90
Bid
200.80
-0.19(-0.09%)
#FSLR
First Solar, Inc.
Tagesbereich
63.77-68.38
Ask
65.82
Bid
65.70
-1.96(-2.98%)
#GE
General Electric Corporation
Tagesbereich
73.25-76.36
Ask
75.26
Bid
75.24
-0.85(-1.13%)
#GILD
Gilead Sciences, Inc.
Tagesbereich
62.67-63.83
Ask
63.88
Bid
63.78
+0.46(+0.72%)
#GOOG
Alphabet Inc.
Tagesbereich
2127.88-2251.06
Ask
2186.33
Bid
2186.11
-56.17(-2.57%)
#GS
Goldman Sachs Group Inc.
Tagesbereich
299.30-312.31
Ask
306.69
Bid
306.59
-3.9(-1.27%)
#HAL
Halliburton Company
Tagesbereich
35.78-37.42
Ask
36.72
Bid
36.66
+0.02(+0.05%)
#HD
Home Depot Inc
Tagesbereich
279.55-290.20
Ask
287.19
Bid
287.17
-1.43(-0.5%)
#HON
Honeywell International Inc
Tagesbereich
185.83-194.19
Ask
189.67
Bid
189.65
-3.73(-1.97%)
#HPQ
Hewlett-Packard Company
Tagesbereich
33.44-35.79
Ask
34.66
Bid
34.64
-1.06(-3.06%)
#IBM
IBM Corporation
Tagesbereich
125.77-130.24
Ask
128.50
Bid
128.47
-1.67(-1.3%)
#ILMN
Illumina, Inc.
Tagesbereich
235.75-245.05
Ask
243.65
Bid
243.15
+0.24(+0.1%)
#IP
International Paper Company
Tagesbereich
46.69-48.43
Ask
47.49
Bid
47.47
-0.57(-1.2%)
#INTC
Intel Corporation
Tagesbereich
40.30-42.27
Ask
41.67
Bid
41.65
-0.53(-1.27%)
#JNJ
Johnson & Johnson
Tagesbereich
174.01-177.14
Ask
176.99
Bid
176.96
+2.16(+1.22%)
#JPM
JPMorgan Chase & Co
Tagesbereich
115.00-119.65
Ask
117.34
Bid
117.31
-1.78(-1.52%)
#KHC
The Kraft Heinz Company
Tagesbereich
37.74-38.84
Ask
38.38
Bid
38.35
-0.31(-0.81%)
#KO
Coca-Cola Company
Tagesbereich
59.65-61.21
Ask
60.99
Bid
60.97
+0.64(+1.05%)
#MA
MasterCard Incorporated
Tagesbereich
327.46-339.43
Ask
336.22
Bid
336.12
+0.93(+0.28%)
#MCD
McDonald’s Corporation
Tagesbereich
228.52-233.99
Ask
233.92
Bid
233.90
+3.39(+1.45%)
#MMM
3M Company
Tagesbereich
141.07-147.81
Ask
143.83
Bid
143.80
-3.67(-2.55%)
#MDLZ
Mondelez International, Inc
Tagesbereich
60.40-61.45
Ask
61.19
Bid
61.17
-0.19(-0.31%)
#MGM
MGM Resorts International
Tagesbereich
33.23-34.65
Ask
34.39
Bid
34.34
+0.27(+0.79%)
#MO
Altria Group Inc
Tagesbereich
50.58-51.78
Ask
51.08
Bid
51.05
-0.18(-0.35%)
#MON
Monsanto Company
Tagesbereich
9.7400-9.7400
Ask
9.8400
Bid
9.7400
0(0%)
#MRK
Merck & Co Inc
Tagesbereich
91.96-94.05
Ask
93.51
Bid
93.48
+1.52(+1.63%)
#MRVL
Marvell Technology Group Ltd.
Tagesbereich
51.10-55.87
Ask
54.08
Bid
54.05
-1.6(-2.96%)
#MS
Morgan Stanley
Tagesbereich
77.55-81.16
Ask
79.36
Bid
79.32
-0.83(-1.05%)
#MSFT
Microsoft Corporation
Tagesbereich
246.41-258.51
Ask
252.51
Bid
252.49
-4.2(-1.66%)
#MU
Micron Technology, Inc.
Tagesbereich
66.10-70.65
Ask
68.92
Bid
68.89
-1.67(-2.42%)
#NFLX
Netflix, Inc.
Tagesbereich
179.66-190.03
Ask
186.47
Bid
186.27
-0.57(-0.31%)
#NKE
Nike Inc.
Tagesbereich
105.04-109.64
Ask
108.03
Bid
107.98
-0.42(-0.39%)
#NOK
Nokia Corporation
Tagesbereich
4.7100-4.8800
Ask
4.8300
Bid
4.8100
+0.02(+0.42%)
#NTDOY
Nintendo Co. Ltd.
Tagesbereich
57.07-58.00
Ask
57.66
Bid
57.60
-0.23(-0.4%)
#ORAN
Orange
Tagesbereich
12.11-12.23
Ask
12.24
Bid
12.22
+0.04(+0.33%)
#ORCL
Oracle Corporation
Tagesbereich
66.83-68.67
Ask
68.66
Bid
68.63
+0.78(+1.14%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Tagesbereich
15.06-15.47
Ask
15.43
Bid
15.40
+0.17(+1.1%)
#PEP
PepsiCo Inc.
Tagesbereich
159.62-163.04
Ask
162.24
Bid
162.19
-0.22(-0.14%)
#PFE
Pfizer Inc
Tagesbereich
51.12-52.68
Ask
52.47
Bid
52.45
+0.96(+1.83%)
#PG
Procter & Gamble Company
Tagesbereich
139.17-142.42
Ask
141.73
Bid
141.71
+0.14(+0.1%)
#QCOM
Qualcomm Incorporated
Tagesbereich
125.83-133.19
Ask
131.62
Bid
131.57
-1.56(-1.19%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Tagesbereich
280.18-293.78
Ask
288.62
Bid
288.57
-4.4(-1.52%)
#SBUX
Starbucks Corporation
Tagesbereich
71.43-73.37
Ask
73.46
Bid
73.36
+1.02(+1.39%)
#SNE
Sony Corporation
Tagesbereich
88.19-90.41
Ask
89.96
Bid
89.94
+1.26(+1.4%)
#SPY
CFD Standard & Poor's Depositary Receipts
Tagesbereich
380.53-393.79
Ask
389.64
Bid
389.59
-3.3(-0.85%)
#T
AT&T Inc
Tagesbereich
20.08-20.38
Ask
20.42
Bid
20.40
+0.24(+1.18%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Tagesbereich
8.1700-8.4900
Ask
8.5000
Bid
8.4500
+0.07(+0.83%)
#TRI
Thomson Reuters Corporation
Tagesbereich
95.08-96.71
Ask
96.77
Bid
96.74
+0.69(+0.71%)
#TRV
The Travelers Companies, Inc.
Tagesbereich
166.24-170.27
Ask
168.25
Bid
168.22
-0.87(-0.52%)
#TSLA
Tesla Motors, Inc.
Tagesbereich
632.75-720.91
Ask
664.14
Bid
663.64
-49.65(-7.48%)
#TWTR
Twitter, Inc.
Tagesbereich
36.73-38.26
Ask
38.30
Bid
38.25
+0.51(+1.33%)
#UBS
UBS AG
Tagesbereich
17.40-17.90
Ask
17.82
Bid
17.80
-0.06(-0.34%)
#UL
Unilever Plc
Tagesbereich
43.44-43.99
Ask
43.99
Bid
43.97
+0.41(+0.93%)
#UPS
United Parcel Service, Inc.
Tagesbereich
166.54-171.16
Ask
171.02
Bid
170.97
+2.54(+1.49%)
#UTX
United Technologies Corporation
Tagesbereich
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Tagesbereich
193.95-201.49
Ask
198.89
Bid
198.79
-1.43(-0.72%)
#VZ
Verizon Communications Inc
Tagesbereich
48.90-49.58
Ask
49.54
Bid
49.52
+0.49(+0.99%)
#WDC
Western Digital Corporation
Tagesbereich
55.21-58.73
Ask
56.83
Bid
56.79
-1.84(-3.24%)
#WFC
Wells Fargo & Co.
Tagesbereich
40.72-42.76
Ask
41.69
Bid
41.66
-0.72(-1.73%)
#WMT
Wal-Mart Stores Inc
Tagesbereich
117.26-120.72
Ask
119.08
Bid
119.05
-0.41(-0.34%)
#XOM
ExxonMobil Corporation
Tagesbereich
90.39-93.58
Ask
91.89
Bid
91.86
-0.14(-0.15%)
#ZNGA
Zynga, Inc.
Tagesbereich
8.1300-8.4100
Ask
8.2200
Bid
8.1900
-0.2(-2.44%)
#ADSK
Autodesk Inc.
Tagesbereich
185.10-197.42
Ask
191.86
Bid
191.14
-4(-2.09%)
#ANSS
ANSYS Inc.
Tagesbereich
243.51-252.94
Ask
252.45
Bid
251.64
+4.01(+1.59%)
#CDNS
Cadence Design Systems Inc.
Tagesbereich
140.79-147.19
Ask
146.64
Bid
146.46
+2.6(+1.78%)
#CTXS
Citrix Systems Inc.
Tagesbereich
98.89-100.09
Ask
99.48
Bid
99.32
-0.76(-0.77%)
#DDOG
Datadog Inc.
Tagesbereich
90.06-100.71
Ask
94.96
Bid
94.66
-4.03(-4.26%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
355.76-371.89
Ask
368.19
Bid
367.39
-0.84(-0.23%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
32.20-33.57
Ask
33.36
Bid
33.24
+0.23(+0.69%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
188.38-196.59
Ask
192.11
Bid
190.55
-1.4(-0.73%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
23.82-24.30
Ask
24.33
Bid
24.27
+0.07(+0.29%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Tagesbereich
419.14-445.85
Ask
433.52
Bid
432.65
-7.19(-1.66%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
38.37-39.57
Ask
39.64
Bid
39.52
+1.15(+2.91%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Tagesbereich
264.03-277.07
Ask
277.44
Bid
276.34
+7.11(+2.57%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
155.19-163.24
Ask
162.11
Bid
160.99
-0.66(-0.41%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Tagesbereich
60.08-62.07
Ask
62.15
Bid
62.07
+1.61(+2.59%)
#CAJ
Canon Inc.
Tagesbereich
24.80-25.11
Ask
25.06
Bid
25.01
-0.08(-0.32%)
#CIEN
Ciena Corporation
Tagesbereich
48.52-50.56
Ask
49.93
Bid
49.81
+0.06(+0.12%)
#ERIC
Ericsson
Tagesbereich
7.6200-7.8200
Ask
7.8100
Bid
7.7500
-0.05(-0.65%)
#GIB
CGI Inc.
Tagesbereich
82.16-83.79
Ask
83.55
Bid
83.37
+0.38(+0.46%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Tagesbereich
205.34-213.48
Ask
210.66
Bid
210.19
+0.18(+0.09%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
157.55-173.21
Ask
167.23
Bid
167.17
-5.39(-3.22%)
#TIXT
TELUS International (Cda) Inc.
Tagesbereich
24.10-24.77
Ask
24.70
Bid
24.66
+0.25(+1.01%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Tagesbereich
88.77-92.71
Ask
90.88
Bid
90.76
-1.83(-2.02%)
#UI
Ubiquiti Inc.
Tagesbereich
237.84-247.90
Ask
250.97
Bid
247.89
+7.43(+3%)
#ZBRA
Zebra Technologies Corporation
Tagesbereich
312.65-327.76
Ask
327.72
Bid
322.60
+0.82(+0.25%)
#ATVI
Activision Blizzard Inc
Tagesbereich
76.95-78.15
Ask
77.45
Bid
77.33
-0.41(-0.53%)
#BILI
Bilibili Inc.
Tagesbereich
21.02-22.63
Ask
21.95
Bid
21.77
-0.6(-2.76%)
#EA
Electronic Arts Inc.
Tagesbereich
126.57-132.57
Ask
130.94
Bid
130.80
-0.25(-0.19%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Tagesbereich
114.39-121.40
Ask
116.28
Bid
115.91
-4.48(-3.87%)
#ABNB
Airbnb Inc
Tagesbereich
108.38-115.79
Ask
112.70
Bid
112.44
-2.55(-2.27%)
#ANGI
Angi Inc
Tagesbereich
4.7600-5.1900
Ask
5.0600
Bid
5.0100
-0.1(-2%)
#ATHM
Autohome Inc
Tagesbereich
28.48-30.58
Ask
28.95
Bid
28.83
-1.01(-3.5%)
#DASH
DoorDash Inc.
Tagesbereich
60.39-69.47
Ask
66.53
Bid
65.89
-2.97(-4.51%)
#TWLO
Twilio Inc.
Tagesbereich
97.15-105.16
Ask
103.44
Bid
102.58
+1.27(+1.24%)
#WB
Weibo Corporation
Tagesbereich
21.34-22.27
Ask
21.81
Bid
21.49
-0.2(-0.93%)
#YY
JOYY Inc.
Tagesbereich
39.92-42.36
Ask
40.83
Bid
40.75
0(0%)
#Z
Zillow Group Inc.
Tagesbereich
40.07-44.05
Ask
41.07
Bid
40.95
-2.28(-5.57%)
#ZG
Zillow Group Inc.
Tagesbereich
39.19-43.12
Ask
40.42
Bid
40.10
-2.75(-6.86%)
#ZH
Zhihu Inc.
Tagesbereich
1.3200-1.5300
Ask
1.5200
Bid
1.4000
-0.06(-4.29%)
#COIN
Coinbase Global Inc
Tagesbereich
61.79-70.44
Ask
66.71
Bid
66.07
-2.87(-4.34%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
187.86-215.61
Ask
203.33
Bid
200.29
-11.95(-5.97%)
#BLK
BlackRock Inc.
Tagesbereich
585.61-605.87
Ask
602.09
Bid
598.64
+5.42(+0.91%)
#CME
CME Group Inc.
Tagesbereich
188.62-192.68
Ask
192.11
Bid
192.07
+0.47(+0.24%)
#CS
Credit Suisse Group AG
Tagesbereich
6.5800-6.8000
Ask
6.8600
Bid
6.7400
+0.04(+0.59%)
#HOOD
Robinhood Markets Inc.
Tagesbereich
9.5200-10.48
Ask
10.14
Bid
10.02
-0.18(-1.8%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Tagesbereich
151.72-156.59
Ask
156.55
Bid
155.43
+0.46(+0.3%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Tagesbereich
10.36-10.79
Ask
10.71
Bid
10.59
+0.23(+2.17%)
#AEM
Agnico Eagle Mines Ltd
Tagesbereich
52.65-54.21
Ask
53.91
Bid
53.77
-0.27(-0.5%)
#CMC
Commercial Metals Company
Tagesbereich
35.76-37.06
Ask
36.55
Bid
36.43
-0.52(-1.43%)
#FNV
Franco-Nevada Corporation
Tagesbereich
136.11-139.21
Ask
139.37
Bid
138.97
+0.06(+0.04%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Tagesbereich
32.15-33.83
Ask
33.27
Bid
33.21
-0.54(-1.63%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Tagesbereich
28.24-29.58
Ask
29.20
Bid
29.16
-0.38(-1.3%)
#NEM
Newmont Corp.
Tagesbereich
65.48-67.25
Ask
67.15
Bid
67.09
+0.43(+0.64%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Tagesbereich
116.47-124.26
Ask
120.24
Bid
119.60
-0.77(-0.64%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Tagesbereich
55.82-56.95
Ask
57.31
Bid
56.71
+0.84(+1.48%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Tagesbereich
173.99-181.09
Ask
178.70
Bid
177.98
-0.61(-0.34%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
74.13-77.73
Ask
75.97
Bid
75.85
+0.09(+0.12%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Tagesbereich
39.37-40.99
Ask
40.32
Bid
40.26
-0.66(-1.64%)
#TX
Ternium S.A. Sponsored ADR
Tagesbereich
39.15-40.49
Ask
41.93
Bid
40.49
+1.34(+3.31%)
#VALE
Vale S.A.
Tagesbereich
16.48-16.78
Ask
16.75
Bid
16.72
+0.03(+0.18%)
#WPM
Wheaton Precious Metals Corp.
Tagesbereich
40.90-41.70
Ask
41.64
Bid
41.61
-0.09(-0.22%)
#AR
Antero Resources Corporation
Tagesbereich
34.15-35.91
Ask
35.30
Bid
35.27
-0.17(-0.48%)
#BTU
Peabody Energy Corporation
Tagesbereich
20.43-22.26
Ask
21.56
Bid
21.53
-0.69(-3.2%)
#CLR
Continental Resources Inc.
Tagesbereich
57.98-60.36
Ask
59.79
Bid
59.67
+0.76(+1.27%)
#DVN
Devon Energy Corporation
Tagesbereich
68.11-72.25
Ask
70.00
Bid
69.97
-0.64(-0.91%)
#EOG
EOG Resources Inc.
Tagesbereich
120.12-125.14
Ask
122.24
Bid
122.12
-0.58(-0.47%)
#FANG
Diamondback Energy Inc.
Tagesbereich
127.14-133.77
Ask
130.40
Bid
130.14
-0.75(-0.58%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Tagesbereich
110.31-116.46
Ask
113.45
Bid
113.30
-1.48(-1.31%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Tagesbereich
47.87-49.14
Ask
48.57
Bid
48.45
-0.65(-1.34%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Tagesbereich
29.90-30.59
Ask
30.57
Bid
30.51
+0.61(+2%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Tagesbereich
61.47-65.36
Ask
63.30
Bid
63.27
-1.5(-2.37%)
#RRC
Range Resources Corporation
Tagesbereich
27.39-28.61
Ask
28.19
Bid
28.16
-0.23(-0.82%)
#SU
Suncor Energy Inc.
Tagesbereich
37.51-38.85
Ask
38.13
Bid
38.10
-0.16(-0.42%)
#TPL
Texas Pacific Land Corp.
Tagesbereich
1336.91-1361.00
Ask
1369.80
Bid
1348.80
+11.88(+0.88%)
#TRP
TC Energy Corp.
Tagesbereich
56.67-57.72
Ask
57.22
Bid
57.16
-0.19(-0.33%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Tagesbereich
31.62-32.74
Ask
32.44
Bid
32.32
-0.14(-0.43%)
#UUUU
Energy Fuels Inc.
Tagesbereich
5.7600-6.1500
Ask
6.1400
Bid
6.0200
+0.06(+1%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
15.36-16.94
Ask
16.47
Bid
16.44
-0.38(-2.31%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
21.87-23.77
Ask
23.21
Bid
23.12
-0.5(-2.16%)
#SHLS
Shoals Technologies Group Inc.
Tagesbereich
14.21-15.44
Ask
15.24
Bid
15.00
+0.19(+1.27%)
#A
Agilent Technologies Inc.
Tagesbereich
122.26-125.66
Ask
125.29
Bid
125.17
+2.74(+2.19%)
#ABBV
AbbVie Inc
Tagesbereich
147.71-153.41
Ask
151.14
Bid
150.93
-0.92(-0.61%)
#ACB
Aurora Cannabis Inc
Tagesbereich
2.7800-3.0800
Ask
2.9500
Bid
2.9200
-0.14(-4.79%)
#ALNY
Alnylam Pharmaceuticals Inc.
Tagesbereich
128.48-132.35
Ask
133.30
Bid
131.80
+2.05(+1.56%)
#AMGN
Amgen Inc.
Tagesbereich
242.67-247.46
Ask
247.42
Bid
247.02
+3.4(+1.38%)
#AUPH
Aurinia Pharmaceuticals Inc
Tagesbereich
11.08-12.04
Ask
12.12
Bid
11.96
+0.34(+2.84%)
#AZN
AstraZeneca plc
Tagesbereich
64.98-66.36
Ask
66.26
Bid
66.23
+0.79(+1.19%)
#BGNE
BeiGene Ltd.
Tagesbereich
128.39-137.05
Ask
138.60
Bid
136.48
+6.38(+4.67%)
#BIIB
Biogen Inc.
Tagesbereich
193.74-199.82
Ask
200.01
Bid
199.37
+5.23(+2.62%)
#BMY
Bristol-Myers Squibb Company
Tagesbereich
75.34-77.15
Ask
76.22
Bid
76.19
-0.33(-0.43%)
#BNTX
BioNTech SE
Tagesbereich
159.29-168.62
Ask
163.82
Bid
162.32
-5.09(-3.14%)
#CGC
Canopy Growth Corp
Tagesbereich
5.3600-5.9500
Ask
5.5500
Bid
5.5200
-0.39(-7.07%)
#DGX
Quest Diagnostics Incorporated
Tagesbereich
138.61-142.49
Ask
141.05
Bid
140.73
+0.21(+0.15%)
#DHR
Danaher Corporation
Tagesbereich
245.89-254.19
Ask
252.47
Bid
251.49
+0.39(+0.16%)
#DVAX
Dynavax Technologies Corporation
Tagesbereich
10.24-11.29
Ask
10.84
Bid
10.81
-0.32(-2.96%)
#DXCM
DexCom Inc.
Tagesbereich
308.58-324.83
Ask
322.12
Bid
320.62
+5(+1.56%)
#ELAN
Elanco Animal Health Incorporated
Tagesbereich
23.19-24.27
Ask
24.35
Bid
24.32
+1.09(+4.48%)
#EXAS
Exact Sciences Corporation
Tagesbereich
49.92-54.46
Ask
53.50
Bid
52.88
-0.79(-1.49%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Tagesbereich
30.43-31.17
Ask
31.17
Bid
31.05
+0.47(+1.51%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
87.62-90.72
Ask
90.49
Bid
90.09
+0.92(+1.02%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Tagesbereich
196.86-204.42
Ask
202.54
Bid
201.42
+0.34(+0.17%)
#ISEE
IVERIC bio Inc.
Tagesbereich
10.23-10.86
Ask
11.40
Bid
10.77
+0.23(+2.14%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
211.67-222.77
Ask
220.20
Bid
218.20
+0.86(+0.39%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Tagesbereich
285.82-298.96
Ask
299.22
Bid
298.60
+12.78(+4.28%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Tagesbereich
315.26-323.57
Ask
323.39
Bid
322.34
+2.3(+0.71%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
130.96-144.27
Ask
136.79
Bid
135.99
-6.04(-4.44%)
#NTLA
Intellia Therapeutics Inc.
Tagesbereich
43.35-49.75
Ask
47.94
Bid
47.52
-1.86(-3.91%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Tagesbereich
106.20-108.21
Ask
107.75
Bid
107.63
+1.33(+1.24%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Tagesbereich
88.39-89.42
Ask
89.45
Bid
89.39
+0.84(+0.94%)
#PHG
Koninklijke Philips
Tagesbereich
24.43-24.99
Ask
24.87
Bid
24.84
+0.03(+0.12%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Tagesbereich
645.59-663.90
Ask
662.44
Bid
660.32
-0.1(-0.02%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Tagesbereich
192.50-201.70
Ask
198.39
Bid
197.07
-0.04(-0.02%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
135.56-143.62
Ask
140.13
Bid
139.49
-2.73(-1.96%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
53.77-54.56
Ask
54.41
Bid
54.38
+0.31(+0.57%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Tagesbereich
14.58-14.73
Ask
14.74
Bid
14.71
+0.13(+0.88%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Tagesbereich
543.88-565.64
Ask
554.73
Bid
554.61
-3.38(-0.61%)
#VRTX
Vertex Pharmaceuticals Inc.
Tagesbereich
252.24-258.83
Ask
258.92
Bid
258.54
+2.23(+0.86%)
#WAT
Waters Corporation
Tagesbereich
308.82-326.91
Ask
319.47
Bid
317.97
-5.14(-1.62%)
#ZTS
Zoetis Inc
Tagesbereich
158.42-162.93
Ask
162.87
Bid
162.45
+4.03(+2.48%)
#AMC
AMC Entertainment Holdings Inc
Tagesbereich
11.38-13.28
Ask
12.09
Bid
11.97
-1.11(-9.27%)
#GME
GameStop
Tagesbereich
89.68-102.11
Ask
95.84
Bid
95.66
-3.95(-4.13%)
#SPCE
Virgin Galactic
Tagesbereich
6.2200-6.6500
Ask
6.6000
Bid
6.4800
-0.12(-1.85%)
#S
Sprint Nextel Corporation
Tagesbereich
32.15-33.50
Ask
32.61
Bid
32.59
+0.34(+1.04%)
#RTKM
Rostelecom
Tagesbereich
58.01-59.69
Ask
58.16
Bid
58.16
-0.85(-1.46%)
#HYDR
RusHydro
Tagesbereich
0.7714-0.7998
Ask
0.7780
Bid
0.7780
-0.0165(-2.12%)
#GAZP
Gazprom
Tagesbereich
260.41-268.90
Ask
263.00
Bid
263.00
-3.68(-1.4%)
#CHMF
Severstal
Tagesbereich
1102.20-1152.60
Ask
1111.60
Bid
1111.60
-39(-3.51%)
#RSTI
Rosseti
Tagesbereich
0.6790-0.7090
Ask
0.6790
Bid
0.6790
-0.018(-2.65%)
#PLZL
Polyus Gold
Tagesbereich
12000.00-12454.50
Ask
12000.00
Bid
12000.00
-350(-2.92%)
#TRNFP
AK Transneft
Tagesbereich
111500.00-114900.00
Ask
113750.00
Bid
113750.00
+2250(+1.98%)
#RASP
Raspadskaya
Tagesbereich
368.00-383.30
Ask
372.40
Bid
372.40
-5.1(-1.37%)
#SBER
Sberbank Rossii
Tagesbereich
121.05-127.00
Ask
122.20
Bid
122.20
-3.4(-2.78%)
#MTLR
Mechel
Tagesbereich
130.50-137.70
Ask
131.80
Bid
131.80
-4.1(-3.11%)
#MTSS
MTS
Tagesbereich
237.00-245.90
Ask
238.50
Bid
238.50
-4.65(-1.95%)
#FEES
FSK EES
Tagesbereich
0.1025-0.1061
Ask
0.1025
Bid
0.1025
-0.0023(-2.24%)
#ROSN
NK Rosneft
Tagesbereich
380.30-402.70
Ask
384.25
Bid
384.25
-15.35(-3.99%)
#NVTK
Novatek
Tagesbereich
986.20-1018.60
Ask
990.80
Bid
990.80
-20(-2.02%)
#AFLT
Aeroflot
Tagesbereich
29.14-29.94
Ask
29.32
Bid
29.32
-0.24(-0.82%)
#VTBR
Bank VTB
Tagesbereich
0.0187-0.0194
Ask
0.0189
Bid
0.0189
-0.0003(-1.59%)
#LKOH
NK Lukoil
Tagesbereich
4258.00-4447.50
Ask
4279.00
Bid
4279.00
-136.5(-3.19%)
#TATN
Tatneft
Tagesbereich
390.70-409.80
Ask
401.50
Bid
401.50
-2.5(-0.62%)
#MSNG
Mosenergo
Tagesbereich
1.7110-1.7670
Ask
1.7210
Bid
1.7210
-0.029(-1.69%)