Deutsch 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Stocks. Kursverläufe in Echtzeit. Übersicht von Währungen, Aktien, Indizes, Rohstoffe
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
#AAPL
Apple Inc.
Tagesbereich
270.64-274.25
Ask
272.29
Bid
272.21
+1.15(+0.42%)
#AA
Alcoa Inc
Tagesbereich
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Tagesbereich
78.40-79.46
Ask
79.12
Bid
79.10
+0.38(+0.48%)
#ADBE
Adobe Systems Incorporated
Tagesbereich
243.96-251.59
Ask
247.68
Bid
247.66
+3.7(+1.49%)
#AMD
Advanced Micro Devices, Inc.
Tagesbereich
272.11-287.42
Ask
274.31
Bid
274.29
-3.19(-1.16%)
#AMZN
Amazon.com, Inc.
Tagesbereich
245.31-249.86
Ask
245.98
Bid
245.86
-2.3(-0.94%)
#AXP
American Express Company
Tagesbereich
330.28-334.62
Ask
331.00
Bid
330.97
-2.81(-0.85%)
#BAC
Bank Of America Corporation
Tagesbereich
53.17-53.99
Ask
53.52
Bid
53.50
-0.49(-0.92%)
#BHP
BHP Billiton Limited
Tagesbereich
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Tagesbereich
123.20-126.27
Ask
125.68
Bid
125.28
-0.99(-0.79%)
#BA
Boeing Company
Tagesbereich
220.40-225.20
Ask
222.15
Bid
222.12
-3.08(-1.39%)
#BK
The Bank of New York Mellon Corporation
Tagesbereich
134.40-136.75
Ask
135.15
Bid
135.12
-0.62(-0.46%)
#C
Citigroup Inc
Tagesbereich
131.41-133.41
Ask
132.23
Bid
132.20
-0.09(-0.07%)
#CAT
Caterpillar Inc
Tagesbereich
786.94-796.59
Ask
792.62
Bid
792.59
-3.1(-0.39%)
#CHL
China Mobile Limited
Tagesbereich
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Tagesbereich
29.52-30.01
Ask
30.10
Bid
30.02
+0.46(+1.53%)
#CSCO
Cisco System, Inc.
Tagesbereich
85.50-87.67
Ask
87.28
Bid
87.26
+1.23(+1.41%)
#CVX
Chevron Corporation
Tagesbereich
183.52-186.26
Ask
184.99
Bid
184.93
+1.41(+0.76%)
#DIS
Walt Disney Company
Tagesbereich
105.71-106.63
Ask
106.33
Bid
106.31
+0.6(+0.56%)
#DWDP
DowDuPont Inc
Tagesbereich
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Tagesbereich
103.18-106.16
Ask
105.20
Bid
105.18
+0.51(+0.48%)
#F
Ford Motor Company
Tagesbereich
12.75-12.91
Ask
12.81
Bid
12.79
-0.1(-0.78%)
#FB
Facebook, Inc.
Tagesbereich
668.03-684.88
Ask
670.94
Bid
670.84
-11.14(-1.66%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Tagesbereich
69.25-70.96
Ask
70.03
Bid
70.00
-0.08(-0.11%)
#FDX
FedEx Corporation
Tagesbereich
388.92-394.92
Ask
393.22
Bid
393.12
+0.87(+0.22%)
#FSLR
First Solar, Inc.
Tagesbereich
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Tagesbereich
298.53-306.12
Ask
302.59
Bid
302.57
-3.55(-1.17%)
#GILD
Gilead Sciences, Inc.
Tagesbereich
136.04-138.49
Ask
136.79
Bid
136.69
-1.05(-0.77%)
#GOOG
Alphabet Inc.
Tagesbereich
334.53-339.34
Ask
334.99
Bid
334.77
-4.57(-1.37%)
#GS
Goldman Sachs Group Inc.
Tagesbereich
921.45-936.24
Ask
927.53
Bid
927.43
+4.1(+0.44%)
#HAL
Halliburton Company
Tagesbereich
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Tagesbereich
343.83-348.65
Ask
347.06
Bid
347.04
-1.59(-0.46%)
#HON
Honeywell International Inc
Tagesbereich
231.49-234.19
Ask
231.56
Bid
231.54
-2.65(-1.14%)
#HPQ
Hewlett-Packard Company
Tagesbereich
19.66-19.98
Ask
19.99
Bid
19.97
+0.21(+1.05%)
#IBM
IBM Corporation
Tagesbereich
251.91-258.45
Ask
253.94
Bid
253.91
+2(+0.79%)
#ILMN
Illumina, Inc.
Tagesbereich
132.07-134.08
Ask
133.08
Bid
132.58
-1.06(-0.8%)
#IP
International Paper Company
Tagesbereich
36.93-37.57
Ask
37.17
Bid
37.15
+0.01(+0.03%)
#INTC
Intel Corporation
Tagesbereich
65.60-69.17
Ask
66.02
Bid
66.00
-1.59(-2.41%)
#JNJ
Johnson & Johnson
Tagesbereich
231.71-235.18
Ask
233.57
Bid
233.54
-1.42(-0.61%)
#JPM
JPMorgan Chase & Co
Tagesbereich
309.96-315.05
Ask
314.31
Bid
314.28
+3.05(+0.97%)
#KHC
The Kraft Heinz Company
Tagesbereich
22.24-22.60
Ask
22.51
Bid
22.48
-0.01(-0.04%)
#KO
Coca-Cola Company
Tagesbereich
75.67-76.21
Ask
76.16
Bid
76.14
+0.26(+0.34%)
#MA
MasterCard Incorporated
Tagesbereich
518.26-524.06
Ask
518.27
Bid
518.17
-3.77(-0.73%)
#MCD
McDonald’s Corporation
Tagesbereich
308.07-312.27
Ask
308.95
Bid
308.93
-2.81(-0.91%)
#MMM
3M Company
Tagesbereich
152.25-155.28
Ask
152.33
Bid
152.30
-2.98(-1.96%)
#MDLZ
Mondelez International, Inc
Tagesbereich
56.84-57.61
Ask
57.51
Bid
57.49
+0.41(+0.71%)
#MGM
MGM Resorts International
Tagesbereich
37.86-38.60
Ask
38.55
Bid
38.50
-0.06(-0.16%)
#MO
Altria Group Inc
Tagesbereich
64.52-65.17
Ask
64.76
Bid
64.73
+0.21(+0.32%)
#MON
Monsanto Company
Tagesbereich
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Tagesbereich
117.19-119.24
Ask
118.61
Bid
118.58
+0.2(+0.17%)
#MRVL
Marvell Technology Group Ltd.
Tagesbereich
143.91-148.51
Ask
145.37
Bid
145.34
-2.38(-1.64%)
#MS
Morgan Stanley
Tagesbereich
188.89-192.14
Ask
189.45
Bid
189.41
+0.1(+0.05%)
#MSFT
Microsoft Corporation
Tagesbereich
416.33-423.21
Ask
417.29
Bid
417.27
-2.78(-0.67%)
#MU
Micron Technology, Inc.
Tagesbereich
437.64-464.09
Ask
440.87
Bid
440.84
-17.93(-4.07%)
#NFLX
Netflix, Inc.
Tagesbereich
94.01-97.50
Ask
94.35
Bid
94.15
-2.95(-3.13%)
#NKE
Nike Inc.
Tagesbereich
45.55-46.08
Ask
46.01
Bid
45.96
+0.04(+0.09%)
#NOK
Nokia Corporation
Tagesbereich
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Tagesbereich
13.27-13.54
Ask
13.36
Bid
13.30
-0.24(-1.8%)
#ORAN
Orange
Tagesbereich
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Tagesbereich
173.50-177.61
Ask
174.46
Bid
174.43
+0.85(+0.49%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Tagesbereich
20.41-20.81
Ask
20.78
Bid
20.75
+0.34(+1.64%)
#PEP
PepsiCo Inc.
Tagesbereich
156.77-159.24
Ask
157.84
Bid
157.79
+1(+0.63%)
#PFE
Pfizer Inc
Tagesbereich
27.51-27.78
Ask
27.78
Bid
27.76
+0.22(+0.79%)
#PG
Procter & Gamble Company
Tagesbereich
145.24-147.11
Ask
145.89
Bid
145.87
-1.24(-0.85%)
#QCOM
Qualcomm Incorporated
Tagesbereich
136.04-138.06
Ask
137.61
Bid
137.56
+1.07(+0.78%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Tagesbereich
642.50-648.72
Ask
643.70
Bid
643.65
-2.48(-0.39%)
#SBUX
Starbucks Corporation
Tagesbereich
98.35-100.11
Ask
98.87
Bid
98.77
-1.34(-1.36%)
#SNE
Sony Corporation
Tagesbereich
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Tagesbereich
706.13-709.89
Ask
706.59
Bid
706.54
-3.09(-0.44%)
#T
AT&T Inc
Tagesbereich
26.40-26.67
Ask
26.65
Bid
26.63
+0.16(+0.6%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Tagesbereich
32.00-32.42
Ask
32.30
Bid
32.25
-0.14(-0.43%)
#TRI
Thomson Reuters Corporation
Tagesbereich
92.56-94.31
Ask
94.01
Bid
93.98
+1.42(+1.51%)
#TRV
The Travelers Companies, Inc.
Tagesbereich
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Tagesbereich
388.10-406.33
Ask
391.24
Bid
390.74
-7.48(-1.91%)
#TWTR
Twitter, Inc.
Tagesbereich
11088.20-11088.20
Ask
11088.25
Bid
11088.20
0(0%)
#UBS
UBS AG
Tagesbereich
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Tagesbereich
58.02-58.55
Ask
58.12
Bid
58.10
-0.45(-0.77%)
#UPS
United Parcel Service, Inc.
Tagesbereich
105.59-107.11
Ask
107.03
Bid
106.98
+0.22(+0.21%)
#UTX
United Technologies Corporation
Tagesbereich
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Tagesbereich
313.92-317.46
Ask
314.23
Bid
314.13
-2.41(-0.77%)
#VZ
Verizon Communications Inc
Tagesbereich
46.27-46.95
Ask
46.97
Bid
46.95
+0.28(+0.6%)
#WDC
Western Digital Corporation
Tagesbereich
366.38-380.28
Ask
368.87
Bid
368.83
-4.12(-1.12%)
#WFC
Wells Fargo & Co.
Tagesbereich
81.15-82.44
Ask
81.59
Bid
81.56
+0.41(+0.5%)
#WMT
Wal-Mart Stores Inc
Tagesbereich
127.03-129.47
Ask
127.84
Bid
127.81
+0.58(+0.45%)
#XOM
ExxonMobil Corporation
Tagesbereich
146.32-149.31
Ask
148.86
Bid
148.83
+2.51(+1.69%)
#ADSK
Autodesk Inc.
Tagesbereich
240.55-245.92
Ask
244.04
Bid
243.32
+1.85(+0.76%)
#ANSS
ANSYS Inc.
Tagesbereich
300.22-300.22
Ask
301.03
Bid
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Tagesbereich
309.59-315.94
Ask
315.04
Bid
314.86
+4.93(+1.57%)
#DDOG
Datadog Inc.
Tagesbereich
123.45-128.19
Ask
126.06
Bid
125.76
+0.06(+0.05%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
390.60-403.85
Ask
397.80
Bid
397.00
+6.4(+1.61%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
102.62-105.83
Ask
106.08
Bid
104.52
+0.31(+0.3%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Tagesbereich
96.42-100.26
Ask
98.77
Bid
97.90
+1.36(+1.39%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
22.96-23.55
Ask
23.51
Bid
23.39
+0.12(+0.51%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Tagesbereich
124.51-131.24
Ask
130.91
Bid
129.81
+5.3(+4.08%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
99.73-102.89
Ask
103.12
Bid
102.00
+2.27(+2.23%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Tagesbereich
71.44-72.54
Ask
71.72
Bid
71.64
-0.29(-0.4%)
#CAJ
Canon Inc.
Tagesbereich
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Tagesbereich
498.86-515.07
Ask
499.36
Bid
499.24
-6.21(-1.24%)
#ERIC
Ericsson
Tagesbereich
11.58-11.87
Ask
11.82
Bid
11.76
+0.15(+1.28%)
#GIB
CGI Inc.
Tagesbereich
75.78-77.27
Ask
77.50
Bid
77.32
+1.16(+1.5%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Tagesbereich
442.06-449.70
Ask
449.34
Bid
448.87
+6.81(+1.52%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
197.81-200.47
Ask
198.41
Bid
198.35
-1.45(-0.73%)
#TIXT
TELUS International (Cda) Inc.
Tagesbereich
4.31-4.31
Ask
4.35
Bid
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Tagesbereich
364.21-369.96
Ask
365.95
Bid
365.83
-3.4(-0.93%)
#UI
Ubiquiti Inc.
Tagesbereich
1073.05-1089.72
Ask
1078.16
Bid
1075.08
+0.6(+0.06%)
#ZBRA
Zebra Technologies Corporation
Tagesbereich
226.45-234.25
Ask
237.48
Bid
232.36
+0.67(+0.29%)
#ATVI
Activision Blizzard Inc
Tagesbereich
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Tagesbereich
24.71-25.00
Ask
25.01
Bid
24.83
+0.1(+0.4%)
#EA
Electronic Arts Inc.
Tagesbereich
202.88-203.92
Ask
203.56
Bid
203.42
-0.25(-0.12%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Tagesbereich
211.19-214.53
Ask
213.84
Bid
213.47
+1.54(+0.72%)
#ABNB
Airbnb Inc
Tagesbereich
140.13-142.97
Ask
142.36
Bid
142.10
+0.3(+0.21%)
#ANGI
Angi Inc
Tagesbereich
7.25-7.48
Ask
7.46
Bid
7.41
-0.04(-0.54%)
#ATHM
Autohome Inc
Tagesbereich
18.55-18.75
Ask
18.80
Bid
18.68
+0.06(+0.32%)
#TWLO
Twilio Inc.
Tagesbereich
137.88-143.11
Ask
142.16
Bid
141.30
+3(+2.12%)
#WB
Weibo Corporation
Tagesbereich
8.49-8.68
Ask
8.95
Bid
8.63
-0.03(-0.35%)
#YY
JOYY Inc.
Tagesbereich
41.59-41.59
Ask
41.67
Bid
41.59
0(0%)
#Z
Zillow Group Inc.
Tagesbereich
46.03-46.99
Ask
46.67
Bid
46.55
+0.52(+1.12%)
#ZG
Zillow Group Inc.
Tagesbereich
45.83-47.13
Ask
46.98
Bid
46.66
-0.09(-0.19%)
#ZH
Zhihu Inc.
Tagesbereich
3.59-3.79
Ask
3.84
Bid
3.72
-0.03(-0.81%)
#COIN
Coinbase Global Inc
Tagesbereich
199.80-207.12
Ask
204.98
Bid
204.34
-2.78(-1.36%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
159.26-165.66
Ask
164.94
Bid
161.90
-0.2(-0.12%)
#BLK
BlackRock Inc.
Tagesbereich
1046.83-1057.89
Ask
1052.62
Bid
1049.17
-4.82(-0.46%)
#CME
CME Group Inc.
Tagesbereich
287.71-290.00
Ask
288.96
Bid
288.92
+1.21(+0.42%)
#CS
Credit Suisse Group AG
Tagesbereich
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Tagesbereich
88.16-92.30
Ask
89.24
Bid
89.12
-0.21(-0.24%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Tagesbereich
222.50-226.70
Ask
227.08
Bid
225.96
+2.08(+0.92%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Tagesbereich
3.24-3.77
Ask
3.89
Bid
3.77
+0.46(+12.2%)
#AEM
Agnico Eagle Mines Ltd
Tagesbereich
212.03-220.81
Ask
214.14
Bid
214.00
-6.81(-3.18%)
#CMC
Commercial Metals Company
Tagesbereich
65.94-67.26
Ask
67.20
Bid
67.08
+1(+1.49%)
#FNV
Franco-Nevada Corporation
Tagesbereich
256.50-262.82
Ask
257.78
Bid
257.38
-5.44(-2.11%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Tagesbereich
252.77-257.29
Ask
255.40
Bid
255.34
-1.47(-0.58%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Tagesbereich
60.58-62.47
Ask
61.83
Bid
61.79
+0.99(+1.6%)
#NEM
Newmont Corp.
Tagesbereich
113.28-116.71
Ask
114.19
Bid
114.13
-2.58(-2.26%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Tagesbereich
193.94-201.60
Ask
202.07
Bid
201.43
+5.74(+2.85%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Tagesbereich
66.31-67.16
Ask
67.42
Bid
66.82
+0.02(+0.03%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Tagesbereich
308.65-333.73
Ask
333.58
Bid
332.86
+6.82(+2.05%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
198.19-209.73
Ask
209.87
Bid
209.75
+9.11(+4.34%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Tagesbereich
58.27-59.69
Ask
59.19
Bid
59.13
-0.35(-0.59%)
#TX
Ternium S.A. Sponsored ADR
Tagesbereich
41.55-42.55
Ask
43.32
Bid
41.88
+0.33(+0.79%)
#VALE
Vale S.A.
Tagesbereich
17.58-17.86
Ask
17.83
Bid
17.80
0(0%)
#WPM
Wheaton Precious Metals Corp.
Tagesbereich
147.73-152.24
Ask
148.02
Bid
147.99
-4.25(-2.87%)
#AR
Antero Resources Corporation
Tagesbereich
36.17-37.22
Ask
36.79
Bid
36.76
+0.18(+0.49%)
#BTU
Peabody Energy Corporation
Tagesbereich
25.54-26.30
Ask
25.95
Bid
25.92
-0.37(-1.43%)
#CLR
Continental Resources Inc.
Tagesbereich
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Tagesbereich
44.34-45.28
Ask
45.17
Bid
45.14
+0.1(+0.22%)
#EOG
EOG Resources Inc.
Tagesbereich
128.08-130.12
Ask
129.26
Bid
129.14
+0.43(+0.33%)
#FANG
Diamondback Energy Inc.
Tagesbereich
180.82-185.61
Ask
185.18
Bid
184.92
+1.99(+1.08%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Tagesbereich
112.44-112.44
Ask
112.59
Bid
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Tagesbereich
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Tagesbereich
55.32-56.45
Ask
55.96
Bid
55.90
+0.58(+1.04%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Tagesbereich
53.85-54.96
Ask
54.70
Bid
54.67
+0.04(+0.07%)
#RRC
Range Resources Corporation
Tagesbereich
41.05-42.50
Ask
41.27
Bid
41.24
-0.51(-1.24%)
#SU
Suncor Energy Inc.
Tagesbereich
60.97-62.05
Ask
61.69
Bid
61.66
+0.69(+1.12%)
#TPL
Texas Pacific Land Corp.
Tagesbereich
410.95-421.30
Ask
436.60
Bid
415.60
+1.87(+0.45%)
#TRP
TC Energy Corp.
Tagesbereich
60.47-61.77
Ask
61.64
Bid
61.58
+1.11(+1.8%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Tagesbereich
58.30-59.67
Ask
59.68
Bid
59.56
+1.26(+2.12%)
#UUUU
Energy Fuels Inc.
Tagesbereich
19.91-21.28
Ask
20.90
Bid
20.78
+0.22(+1.06%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
2.71-2.87
Ask
2.87
Bid
2.84
+0.07(+2.46%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
11.89-12.33
Ask
12.10
Bid
12.01
-0.32(-2.66%)
#SHLS
Shoals Technologies Group Inc.
Tagesbereich
6.93-7.13
Ask
7.35
Bid
7.11
+0.03(+0.42%)
#A
Agilent Technologies Inc.
Tagesbereich
120.22-121.53
Ask
120.72
Bid
120.60
-0.71(-0.59%)
#ABBV
AbbVie Inc
Tagesbereich
203.43-209.08
Ask
206.04
Bid
205.83
-3.25(-1.58%)
#ACB
Aurora Cannabis Inc
Tagesbereich
3.62-3.75
Ask
3.73
Bid
3.70
+0.04(+1.08%)
#ALNY
Alnylam Pharmaceuticals Inc.
Tagesbereich
304.39-311.36
Ask
312.26
Bid
310.76
+2.77(+0.89%)
#AMGN
Amgen Inc.
Tagesbereich
351.35-357.08
Ask
352.27
Bid
351.87
-3.17(-0.9%)
#AUPH
Aurinia Pharmaceuticals Inc
Tagesbereich
15.83-16.03
Ask
16.06
Bid
15.90
-0.11(-0.69%)
#AZN
AstraZeneca plc
Tagesbereich
201.37-203.91
Ask
202.57
Bid
202.54
+1.1(+0.54%)
#BGNE
BeiGene Ltd.
Tagesbereich
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Tagesbereich
176.03-183.04
Ask
183.16
Bid
182.52
+6.49(+3.56%)
#BMY
Bristol-Myers Squibb Company
Tagesbereich
59.29-60.09
Ask
59.73
Bid
59.70
-0.25(-0.42%)
#BNTX
BioNTech SE
Tagesbereich
100.95-104.42
Ask
105.05
Bid
103.55
+2.27(+2.19%)
#CGC
Canopy Growth Corp
Tagesbereich
1.13-1.21
Ask
1.22
Bid
1.19
+0.04(+3.36%)
#DGX
Quest Diagnostics Incorporated
Tagesbereich
193.21-195.98
Ask
195.39
Bid
195.07
-0.91(-0.47%)
#DHR
Danaher Corporation
Tagesbereich
192.35-194.99
Ask
194.40
Bid
193.42
-1.28(-0.66%)
#DVAX
Dynavax Technologies Corporation
Tagesbereich
18.50-18.50
Ask
18.53
Bid
18.50
0(0%)
#DXCM
DexCom Inc.
Tagesbereich
62.27-64.53
Ask
65.37
Bid
63.87
+1.6(+2.51%)
#ELAN
Elanco Animal Health Incorporated
Tagesbereich
23.34-23.77
Ask
23.72
Bid
23.69
+0.12(+0.51%)
#EXAS
Exact Sciences Corporation
Tagesbereich
104.67-104.67
Ask
105.29
Bid
104.67
0(0%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Tagesbereich
27.82-28.32
Ask
28.17
Bid
28.05
+0.02(+0.07%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Tagesbereich
172.60-176.95
Ask
176.80
Bid
175.68
-0.77(-0.44%)
#ISEE
IVERIC bio Inc.
Tagesbereich
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
464.74-472.41
Ask
469.20
Bid
467.20
-0.62(-0.13%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Tagesbereich
912.30-928.92
Ask
928.05
Bid
927.43
+2.64(+0.28%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Tagesbereich
861.16-872.35
Ask
866.05
Bid
865.00
+0.38(+0.04%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
52.76-55.30
Ask
54.41
Bid
53.61
-0.76(-1.42%)
#NTLA
Intellia Therapeutics Inc.
Tagesbereich
14.34-14.86
Ask
14.96
Bid
14.54
-0.22(-1.51%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Tagesbereich
40.16-40.59
Ask
40.61
Bid
40.49
+0.33(+0.82%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Tagesbereich
150.53-152.56
Ask
151.27
Bid
151.21
+0.49(+0.32%)
#PHG
Koninklijke Philips
Tagesbereich
29.04-29.59
Ask
29.30
Bid
29.27
-0.29(-0.99%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Tagesbereich
743.87-754.17
Ask
753.21
Bid
751.09
+4.42(+0.59%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Tagesbereich
225.90-228.66
Ask
227.74
Bid
226.42
-0.03(-0.01%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
47.59-48.20
Ask
48.08
Bid
48.05
+0.33(+0.69%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Tagesbereich
17.42-17.83
Ask
17.70
Bid
17.67
-0.16(-0.91%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Tagesbereich
521.82-528.91
Ask
527.35
Bid
527.23
+1.54(+0.29%)
#VRTX
Vertex Pharmaceuticals Inc.
Tagesbereich
437.44-442.24
Ask
441.28
Bid
440.90
-0.24(-0.05%)
#WAT
Waters Corporation
Tagesbereich
319.30-328.77
Ask
328.65
Bid
327.15
+0.44(+0.13%)
#ZTS
Zoetis Inc
Tagesbereich
120.29-122.52
Ask
122.58
Bid
122.16
+0.21(+0.17%)
#AMC
AMC Entertainment Holdings Inc
Tagesbereich
1.69-1.84
Ask
1.84
Bid
1.72
-0.12(-6.98%)
#GME
GameStop
Tagesbereich
24.00-24.53
Ask
24.37
Bid
24.19
-0.22(-0.91%)
#SPCE
Virgin Galactic
Tagesbereich
2.81-2.89
Ask
2.96
Bid
2.84
-0.05(-1.76%)
#META
Meta Platforms Inc
Tagesbereich
668.03-684.88
Ask
670.94
Bid
670.84
-11.14(-1.66%)
#P911
Porsche AG
Tagesbereich
42.02-42.99
Ask
42.34
Bid
42.16
-0.8(-1.9%)
#ABT
Abbott Laboratories
Tagesbereich
95.70-97.13
Ask
97.11
Bid
96.82
+0.3(+0.31%)
#AMT
American Tower Corp
Tagesbereich
181.11-183.11
Ask
183.15
Bid
182.67
+0.54(+0.3%)
#BB
BlackBerry Ltd
Tagesbereich
4.84-5.48
Ask
5.45
Bid
5.42
+0.55(+10.15%)
#BLDP
Ballard Power Systems Inc
Tagesbereich
2.87-3.01
Ask
3.01
Bid
2.98
+0.04(+1.34%)
#BP
British oil and gas company
Tagesbereich
44.77-45.32
Ask
45.22
Bid
45.10
-0.17(-0.38%)
#CAN
Canaan Inc
Tagesbereich
0.53-0.58
Ask
0.55
Bid
0.53
-0.05(-9.43%)
#CCL
Carnival Corp
Tagesbereich
28.50-28.98
Ask
28.77
Bid
28.74
+0.12(+0.42%)
#CHPT
ChargePoint Holdings Inc
Tagesbereich
6.11-6.31
Ask
6.32
Bid
6.30
+0.08(+1.27%)
#CRM
Salesforce Inc
Tagesbereich
181.01-188.71
Ask
185.45
Bid
184.83
+3.82(+2.07%)
#FSLY
Fastly Inc
Tagesbereich
24.32-25.92
Ask
25.50
Bid
25.46
+1.07(+4.2%)
#QS
Quantumscape Corp
Tagesbereich
6.86-7.08
Ask
7.01
Bid
6.99
-0.09(-1.29%)
#LMT
Lockheed Martin Corporation
Tagesbereich
583.06-597.20
Ask
583.48
Bid
582.88
-9.77(-1.68%)
#RHMD
Rheinmetall AG
Tagesbereich
1458.04-1489.04
Ask
1470.99
Bid
1470.24
-16.6(-1.13%)
#AMP
Dassault Aviation
Tagesbereich
319.66-325.46
Ask
321.36
Bid
320.86
-3.3(-1.03%)
#BYDe
BYD Co Ltd
Tagesbereich
11.45-11.45
Ask
11.63
Bid
11.45
0(0%)