Deutsch 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Stocks. Kursverläufe in Echtzeit. Übersicht von Währungen, Aktien, Indizes, Rohstoffe
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
#AAPL
Apple Inc.
Tagesbereich
220.46-229.34
Ask
223.04
Bid
222.96
-5.46(-2.45%)
#AA
Alcoa Inc
Tagesbereich
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Tagesbereich
75.77-76.73
Ask
75.80
Bid
75.78
-0.91(-1.2%)
#ADBE
Adobe Systems Incorporated
Tagesbereich
477.62-486.81
Ask
477.92
Bid
477.90
-8.91(-1.86%)
#AMD
Advanced Micro Devices, Inc.
Tagesbereich
143.67-146.09
Ask
143.91
Bid
143.89
-0.66(-0.46%)
#AMZN
Amazon.com, Inc.
Tagesbereich
185.17-187.64
Ask
186.23
Bid
186.11
-1.03(-0.55%)
#AXP
American Express Company
Tagesbereich
268.73-271.30
Ask
270.14
Bid
270.11
-0.61(-0.23%)
#BAC
Bank Of America Corporation
Tagesbereich
41.80-42.20
Ask
41.82
Bid
41.80
-0.37(-0.89%)
#BHP
BHP Billiton Limited
Tagesbereich
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Tagesbereich
90.68-91.52
Ask
91.52
Bid
91.12
-0.01(-0.01%)
#BA
Boeing Company
Tagesbereich
147.89-151.41
Ask
149.19
Bid
149.16
-2.25(-1.51%)
#BK
The Bank of New York Mellon Corporation
Tagesbereich
75.02-75.73
Ask
75.35
Bid
75.32
-0.04(-0.05%)
#C
Citigroup Inc
Tagesbereich
64.07-64.61
Ask
64.19
Bid
64.16
-0.23(-0.36%)
#CAT
Caterpillar Inc
Tagesbereich
372.79-379.44
Ask
375.77
Bid
375.74
-3.7(-0.98%)
#CHL
China Mobile Limited
Tagesbereich
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Tagesbereich
42.78-43.81
Ask
43.69
Bid
43.61
+0.43(+0.99%)
#CSCO
Cisco System, Inc.
Tagesbereich
54.44-55.22
Ask
54.76
Bid
54.74
-0.07(-0.13%)
#CVX
Chevron Corporation
Tagesbereich
147.86-149.54
Ask
148.79
Bid
148.73
-0.03(-0.02%)
#DIS
Walt Disney Company
Tagesbereich
95.62-96.63
Ask
96.22
Bid
96.20
0(0%)
#DWDP
DowDuPont Inc
Tagesbereich
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Tagesbereich
56.77-58.31
Ask
57.16
Bid
57.14
-1.1(-1.93%)
#F
Ford Motor Company
Tagesbereich
10.24-10.39
Ask
10.30
Bid
10.28
-0.08(-0.78%)
#FB
Facebook, Inc.
Tagesbereich
563.06-576.60
Ask
566.81
Bid
566.71
-8.7(-1.54%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Tagesbereich
44.71-45.26
Ask
44.97
Bid
44.94
-0.09(-0.2%)
#FDX
FedEx Corporation
Tagesbereich
273.60-276.67
Ask
274.01
Bid
273.91
-0.58(-0.21%)
#FSLR
First Solar, Inc.
Tagesbereich
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Tagesbereich
170.42-174.82
Ask
171.79
Bid
171.77
-3.05(-1.78%)
#GILD
Gilead Sciences, Inc.
Tagesbereich
88.15-89.24
Ask
88.60
Bid
88.50
-0.26(-0.29%)
#GOOG
Alphabet Inc.
Tagesbereich
172.51-176.56
Ask
172.75
Bid
172.53
-3.23(-1.87%)
#GS
Goldman Sachs Group Inc.
Tagesbereich
514.26-521.87
Ask
517.97
Bid
517.87
-1.68(-0.32%)
#HAL
Halliburton Company
Tagesbereich
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Tagesbereich
392.50-395.64
Ask
393.77
Bid
393.75
+0.66(+0.17%)
#HON
Honeywell International Inc
Tagesbereich
202.99-206.14
Ask
205.66
Bid
205.64
+2.65(+1.29%)
#HPQ
Hewlett-Packard Company
Tagesbereich
35.38-35.78
Ask
35.55
Bid
35.53
-0.17(-0.48%)
#IBM
IBM Corporation
Tagesbereich
205.57-208.11
Ask
206.66
Bid
206.63
+0.81(+0.39%)
#ILMN
Illumina, Inc.
Tagesbereich
142.64-147.43
Ask
143.42
Bid
142.92
-4.51(-3.16%)
#IP
International Paper Company
Tagesbereich
54.70-55.94
Ask
55.02
Bid
55.00
-0.65(-1.18%)
#INTC
Intel Corporation
Tagesbereich
20.94-24.83
Ask
23.44
Bid
23.42
+1.75(+7.47%)
#JNJ
Johnson & Johnson
Tagesbereich
159.80-160.82
Ask
160.02
Bid
159.99
-0.38(-0.24%)
#JPM
JPMorgan Chase & Co
Tagesbereich
221.86-223.71
Ask
221.91
Bid
221.88
-1.42(-0.64%)
#KHC
The Kraft Heinz Company
Tagesbereich
33.34-33.78
Ask
33.40
Bid
33.37
-0.16(-0.48%)
#KO
Coca-Cola Company
Tagesbereich
65.24-65.83
Ask
65.31
Bid
65.29
-0.33(-0.51%)
#MA
MasterCard Incorporated
Tagesbereich
498.99-507.68
Ask
499.30
Bid
499.20
-4.32(-0.87%)
#MCD
McDonald’s Corporation
Tagesbereich
291.39-294.34
Ask
292.15
Bid
292.13
+0.67(+0.23%)
#MMM
3M Company
Tagesbereich
127.12-129.12
Ask
128.47
Bid
128.44
+1.25(+0.97%)
#MDLZ
Mondelez International, Inc
Tagesbereich
67.82-69.51
Ask
68.23
Bid
68.21
-1.18(-1.73%)
#MGM
MGM Resorts International
Tagesbereich
36.24-41.37
Ask
36.93
Bid
36.88
-4.49(-12.17%)
#MO
Altria Group Inc
Tagesbereich
53.40-54.82
Ask
54.46
Bid
54.43
+0.76(+1.4%)
#MON
Monsanto Company
Tagesbereich
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Tagesbereich
101.03-103.21
Ask
102.42
Bid
102.39
+0.45(+0.44%)
#MRVL
Marvell Technology Group Ltd.
Tagesbereich
79.04-83.00
Ask
81.32
Bid
81.29
-1.71(-2.1%)
#MS
Morgan Stanley
Tagesbereich
99.62-99.62
Ask
99.66
Bid
99.62
0(0%)
#MSFT
Microsoft Corporation
Tagesbereich
406.32-411.21
Ask
408.21
Bid
408.19
+0.64(+0.16%)
#MU
Micron Technology, Inc.
Tagesbereich
99.10-100.40
Ask
99.88
Bid
99.85
-0.13(-0.13%)
#NFLX
Netflix, Inc.
Tagesbereich
753.44-760.67
Ask
755.10
Bid
754.90
-0.86(-0.11%)
#NKE
Nike Inc.
Tagesbereich
75.23-77.32
Ask
77.18
Bid
77.13
+1.86(+2.41%)
#NOK
Nokia Corporation
Tagesbereich
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Tagesbereich
13.12-13.23
Ask
13.29
Bid
13.23
+0.06(+0.45%)
#ORAN
Orange
Tagesbereich
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Tagesbereich
167.40-169.19
Ask
167.92
Bid
167.89
-1.18(-0.7%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Tagesbereich
13.35-13.54
Ask
13.46
Bid
13.43
-0.03(-0.22%)
#PEP
PepsiCo Inc.
Tagesbereich
165.53-167.48
Ask
166.12
Bid
166.07
-0.3(-0.18%)
#PFE
Pfizer Inc
Tagesbereich
28.28-28.62
Ask
28.30
Bid
28.28
-0.11(-0.39%)
#PG
Procter & Gamble Company
Tagesbereich
165.08-167.00
Ask
165.18
Bid
165.16
-1.1(-0.67%)
#QCOM
Qualcomm Incorporated
Tagesbereich
161.98-167.98
Ask
162.78
Bid
162.73
-5.25(-3.23%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Tagesbereich
483.77-487.37
Ask
484.61
Bid
484.56
-2.34(-0.48%)
#SBUX
Starbucks Corporation
Tagesbereich
95.49-97.90
Ask
97.65
Bid
97.55
+1.12(+1.15%)
#SNE
Sony Corporation
Tagesbereich
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Tagesbereich
568.42-572.53
Ask
568.82
Bid
568.77
-3.22(-0.57%)
#T
AT&T Inc
Tagesbereich
22.23-22.58
Ask
22.53
Bid
22.51
+0.27(+1.2%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Tagesbereich
18.26-18.45
Ask
18.48
Bid
18.43
+0.11(+0.6%)
#TRI
Thomson Reuters Corporation
Tagesbereich
168.27-168.27
Ask
168.30
Bid
168.27
0(0%)
#TRV
The Travelers Companies, Inc.
Tagesbereich
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Tagesbereich
248.65-255.09
Ask
249.80
Bid
249.30
-4.95(-1.99%)
#TWTR
Twitter, Inc.
Tagesbereich
54.17-54.17
Ask
54.23
Bid
54.18
+0.01(+0.02%)
#UBS
UBS AG
Tagesbereich
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Tagesbereich
60.84-61.15
Ask
60.88
Bid
60.86
-0.13(-0.21%)
#UPS
United Parcel Service, Inc.
Tagesbereich
133.66-134.90
Ask
134.36
Bid
134.31
-0.35(-0.26%)
#UTX
United Technologies Corporation
Tagesbereich
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Tagesbereich
289.60-293.82
Ask
290.33
Bid
290.23
0(0%)
#VZ
Verizon Communications Inc
Tagesbereich
41.09-41.09
Ask
41.11
Bid
41.09
0(0%)
#WDC
Western Digital Corporation
Tagesbereich
64.98-66.26
Ask
65.53
Bid
65.49
-0.28(-0.43%)
#WFC
Wells Fargo & Co.
Tagesbereich
64.62-65.38
Ask
64.92
Bid
64.89
-0.28(-0.43%)
#WMT
Wal-Mart Stores Inc
Tagesbereich
81.63-82.43
Ask
81.96
Bid
81.93
+0.22(+0.27%)
#XOM
ExxonMobil Corporation
Tagesbereich
116.66-118.31
Ask
116.75
Bid
116.72
-1.38(-1.18%)
#RTSI
RTS Index
Tagesbereich
1151.88-1151.88
Ask
1151.88
Bid
1151.88
0(0%)
#MICEX
MICEX Index
Tagesbereich
3313.40-3313.40
Ask
3313.40
Bid
3313.40
0(0%)
#ADSK
Autodesk Inc.
Tagesbereich
281.67-286.78
Ask
282.92
Bid
282.20
-3.87(-1.37%)
#ANSS
ANSYS Inc.
Tagesbereich
319.42-323.87
Ask
322.11
Bid
321.30
-2.28(-0.71%)
#CDNS
Cadence Design Systems Inc.
Tagesbereich
274.74-284.05
Ask
275.91
Bid
275.73
-8.32(-3.02%)
#DDOG
Datadog Inc.
Tagesbereich
122.86-127.48
Ask
123.44
Bid
123.14
-4.34(-3.52%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
608.27-618.48
Ask
617.68
Bid
616.88
+2.06(+0.33%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
173.04-177.83
Ask
174.67
Bid
173.11
-4.72(-2.73%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Tagesbereich
928.36-950.02
Ask
933.45
Bid
932.58
-17.44(-1.87%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
29.74-33.69
Ask
30.25
Bid
30.13
-3.56(-11.82%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Tagesbereich
183.44-215.20
Ask
206.49
Bid
205.39
+21.95(+10.69%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
176.80-191.52
Ask
185.62
Bid
184.50
+7.7(+4.17%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Tagesbereich
69.88-70.92
Ask
70.02
Bid
69.94
-0.98(-1.4%)
#CAJ
Canon Inc.
Tagesbereich
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Tagesbereich
63.41-64.76
Ask
63.58
Bid
63.46
-1.3(-2.05%)
#ERIC
Ericsson
Tagesbereich
8.29-8.40
Ask
8.46
Bid
8.40
+0.06(+0.71%)
#GIB
CGI Inc.
Tagesbereich
109.67-112.55
Ask
110.76
Bid
110.58
-1.97(-1.78%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Tagesbereich
448.16-451.89
Ask
449.84
Bid
449.37
-1.57(-0.35%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
132.09-134.51
Ask
132.73
Bid
132.67
-1.01(-0.76%)
#TIXT
TELUS International (Cda) Inc.
Tagesbereich
3.76-3.83
Ask
3.84
Bid
3.80
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Tagesbereich
187.61-191.08
Ask
190.63
Bid
190.51
+1.3(+0.68%)
#UI
Ubiquiti Inc.
Tagesbereich
258.83-266.33
Ask
267.55
Bid
264.47
+3.68(+1.39%)
#ZBRA
Zebra Technologies Corporation
Tagesbereich
376.92-381.90
Ask
384.36
Bid
379.24
-2.18(-0.57%)
#ATVI
Activision Blizzard Inc
Tagesbereich
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Tagesbereich
21.53-22.18
Ask
22.36
Bid
22.18
+0.57(+2.57%)
#EA
Electronic Arts Inc.
Tagesbereich
148.39-151.52
Ask
148.56
Bid
148.42
-1.56(-1.05%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Tagesbereich
161.12-163.23
Ask
162.93
Bid
162.56
+0.21(+0.13%)
#ABNB
Airbnb Inc
Tagesbereich
134.13-136.33
Ask
134.89
Bid
134.63
-1.56(-1.16%)
#ANGI
Angi Inc
Tagesbereich
2.33-2.41
Ask
2.41
Bid
2.36
-0.05(-2.12%)
#ATHM
Autohome Inc
Tagesbereich
27.96-28.88
Ask
28.21
Bid
28.09
-0.79(-2.81%)
#TWLO
Twilio Inc.
Tagesbereich
70.28-81.84
Ask
81.06
Bid
80.20
+9.92(+12.37%)
#WB
Weibo Corporation
Tagesbereich
8.70-8.98
Ask
9.21
Bid
8.89
-0.09(-1.01%)
#YY
JOYY Inc.
Tagesbereich
33.73-34.15
Ask
34.09
Bid
34.01
-0.06(-0.18%)
#Z
Zillow Group Inc.
Tagesbereich
59.23-60.55
Ask
60.36
Bid
60.24
+0.84(+1.39%)
#ZG
Zillow Group Inc.
Tagesbereich
57.07-58.32
Ask
58.45
Bid
58.13
+0.32(+0.55%)
#ZH
Zhihu Inc.
Tagesbereich
3.49-3.54
Ask
3.63
Bid
3.51
-0.03(-0.85%)
#COIN
Coinbase Global Inc
Tagesbereich
178.39-196.59
Ask
179.53
Bid
178.89
-16.62(-9.29%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
237.68-251.32
Ask
243.79
Bid
240.75
-3.49(-1.45%)
#BLK
BlackRock Inc.
Tagesbereich
967.66-984.07
Ask
983.11
Bid
979.66
+0.37(+0.04%)
#CME
CME Group Inc.
Tagesbereich
224.84-226.66
Ask
226.26
Bid
226.22
+0.51(+0.23%)
#CS
Credit Suisse Group AG
Tagesbereich
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Tagesbereich
23.24-24.26
Ask
23.58
Bid
23.46
-0.45(-1.92%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Tagesbereich
187.54-190.08
Ask
188.82
Bid
187.70
-2.16(-1.15%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Tagesbereich
8.90-8.90
Ask
9.02
Bid
8.90
0(0%)
#AEM
Agnico Eagle Mines Ltd
Tagesbereich
85.46-88.44
Ask
85.90
Bid
85.76
-2.68(-3.13%)
#CMC
Commercial Metals Company
Tagesbereich
53.66-54.47
Ask
53.78
Bid
53.66
-0.73(-1.36%)
#FNV
Franco-Nevada Corporation
Tagesbereich
132.10-135.54
Ask
132.69
Bid
132.29
-3.25(-2.46%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Tagesbereich
99.13-100.50
Ask
100.39
Bid
100.33
-0.06(-0.06%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Tagesbereich
24.54-24.74
Ask
24.71
Bid
24.67
-0.03(-0.12%)
#NEM
Newmont Corp.
Tagesbereich
45.16-45.73
Ask
45.50
Bid
45.44
-0.21(-0.46%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Tagesbereich
140.42-142.51
Ask
142.08
Bid
141.44
-0.3(-0.21%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Tagesbereich
59.45-60.81
Ask
60.72
Bid
60.12
-0.69(-1.15%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Tagesbereich
284.65-289.03
Ask
286.94
Bid
286.22
-2.05(-0.72%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
130.44-133.91
Ask
131.59
Bid
131.47
-2.44(-1.86%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Tagesbereich
46.19-46.84
Ask
46.58
Bid
46.52
+0.11(+0.24%)
#TX
Ternium S.A. Sponsored ADR
Tagesbereich
32.75-33.42
Ask
34.76
Bid
33.32
+0.06(+0.18%)
#VALE
Vale S.A.
Tagesbereich
10.67-10.76
Ask
10.74
Bid
10.71
-0.03(-0.28%)
#WPM
Wheaton Precious Metals Corp.
Tagesbereich
64.96-66.39
Ask
65.50
Bid
65.47
-0.43(-0.66%)
#AR
Antero Resources Corporation
Tagesbereich
25.85-27.19
Ask
26.38
Bid
26.35
-0.58(-2.2%)
#BTU
Peabody Energy Corporation
Tagesbereich
24.73-27.16
Ask
26.23
Bid
26.20
+1.47(+5.61%)
#CLR
Continental Resources Inc.
Tagesbereich
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Tagesbereich
38.43-39.07
Ask
38.67
Bid
38.64
-0.1(-0.26%)
#EOG
EOG Resources Inc.
Tagesbereich
120.50-123.31
Ask
123.41
Bid
123.29
+1.72(+1.4%)
#FANG
Diamondback Energy Inc.
Tagesbereich
175.69-178.52
Ask
176.97
Bid
176.71
-1.28(-0.72%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Tagesbereich
133.74-135.61
Ask
135.20
Bid
135.05
+0.11(+0.08%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Tagesbereich
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Tagesbereich
44.05-44.77
Ask
44.69
Bid
44.63
+0.29(+0.65%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Tagesbereich
49.66-50.57
Ask
50.12
Bid
50.09
-0.09(-0.18%)
#RRC
Range Resources Corporation
Tagesbereich
30.02-31.74
Ask
30.09
Bid
30.06
-1.68(-5.59%)
#SU
Suncor Energy Inc.
Tagesbereich
37.32-38.02
Ask
37.73
Bid
37.70
-0.15(-0.4%)
#TPL
Texas Pacific Land Corp.
Tagesbereich
1135.90-1162.68
Ask
1177.48
Bid
1156.48
+11.41(+0.99%)
#TRP
TC Energy Corp.
Tagesbereich
46.26-46.80
Ask
46.34
Bid
46.28
-0.38(-0.82%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Tagesbereich
32.49-33.07
Ask
32.96
Bid
32.84
+0.13(+0.4%)
#UUUU
Energy Fuels Inc.
Tagesbereich
5.88-6.29
Ask
6.11
Bid
5.99
-0.3(-5.01%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
1.94-2.00
Ask
2.00
Bid
1.97
-0.01(-0.51%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
14.09-14.56
Ask
14.50
Bid
14.41
+0.26(+1.8%)
#SHLS
Shoals Technologies Group Inc.
Tagesbereich
5.17-5.54
Ask
5.56
Bid
5.32
+0.15(+2.82%)
#A
Agilent Technologies Inc.
Tagesbereich
130.14-131.50
Ask
130.38
Bid
130.26
-0.6(-0.46%)
#ABBV
AbbVie Inc
Tagesbereich
201.45-205.11
Ask
204.05
Bid
203.84
-0.68(-0.33%)
#ACB
Aurora Cannabis Inc
Tagesbereich
5.41-5.67
Ask
5.46
Bid
5.43
-0.24(-4.42%)
#ALNY
Alnylam Pharmaceuticals Inc.
Tagesbereich
263.00-281.76
Ask
268.74
Bid
267.24
-14.52(-5.43%)
#AMGN
Amgen Inc.
Tagesbereich
314.32-323.16
Ask
317.95
Bid
317.55
+3.23(+1.02%)
#AUPH
Aurinia Pharmaceuticals Inc
Tagesbereich
7.12-7.31
Ask
7.28
Bid
7.12
-0.11(-1.54%)
#AZN
AstraZeneca plc
Tagesbereich
71.07-71.83
Ask
71.17
Bid
71.14
-0.37(-0.52%)
#BGNE
BeiGene Ltd.
Tagesbereich
200.85-204.55
Ask
203.45
Bid
201.33
-3.22(-1.6%)
#BIIB
Biogen Inc.
Tagesbereich
173.41-181.11
Ask
174.05
Bid
173.41
-7.7(-4.44%)
#BMY
Bristol-Myers Squibb Company
Tagesbereich
54.12-55.96
Ask
55.44
Bid
55.41
+0.2(+0.36%)
#BNTX
BioNTech SE
Tagesbereich
109.50-113.14
Ask
113.70
Bid
112.20
-0.94(-0.84%)
#CGC
Canopy Growth Corp
Tagesbereich
4.58-4.78
Ask
4.71
Bid
4.68
-0.05(-1.07%)
#DGX
Quest Diagnostics Incorporated
Tagesbereich
154.04-156.26
Ask
156.58
Bid
156.26
+1.36(+0.87%)
#DHR
Danaher Corporation
Tagesbereich
244.47-247.97
Ask
247.50
Bid
246.52
+1.97(+0.8%)
#DVAX
Dynavax Technologies Corporation
Tagesbereich
11.81-11.99
Ask
11.87
Bid
11.84
-0.14(-1.18%)
#DXCM
DexCom Inc.
Tagesbereich
69.04-71.09
Ask
71.76
Bid
70.26
-0.83(-1.18%)
#ELAN
Elanco Animal Health Incorporated
Tagesbereich
12.42-12.84
Ask
12.77
Bid
12.74
-0.1(-0.78%)
#EXAS
Exact Sciences Corporation
Tagesbereich
68.08-70.20
Ask
69.44
Bid
68.82
-1.38(-2.01%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Tagesbereich
22.19-22.51
Ask
22.40
Bid
22.28
-0.23(-1.03%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Tagesbereich
205.03-215.51
Ask
206.42
Bid
205.30
-10.21(-4.97%)
#ISEE
IVERIC bio Inc.
Tagesbereich
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
499.69-512.76
Ask
505.51
Bid
503.51
-9.25(-1.84%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Tagesbereich
825.34-853.02
Ask
827.37
Bid
826.75
+0.68(+0.08%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Tagesbereich
498.91-509.13
Ask
504.99
Bid
503.94
+5.03(+1%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
52.72-54.25
Ask
54.68
Bid
53.88
-0.37(-0.69%)
#NTLA
Intellia Therapeutics Inc.
Tagesbereich
13.94-14.31
Ask
14.49
Bid
14.07
-0.21(-1.49%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Tagesbereich
110.62-112.09
Ask
112.10
Bid
111.98
+0.97(+0.87%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Tagesbereich
107.91-110.10
Ask
109.31
Bid
109.25
-0.85(-0.78%)
#PHG
Koninklijke Philips
Tagesbereich
25.93-26.30
Ask
26.30
Bid
26.27
+0.01(+0.04%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Tagesbereich
815.28-931.99
Ask
860.94
Bid
858.82
-73.17(-8.52%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Tagesbereich
240.01-242.98
Ask
244.30
Bid
242.98
+1.59(+0.65%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
52.36-53.06
Ask
53.09
Bid
53.06
+0.25(+0.47%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Tagesbereich
13.85-13.98
Ask
13.99
Bid
13.96
+0.05(+0.36%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Tagesbereich
546.05-551.46
Ask
546.71
Bid
546.59
-4.5(-0.82%)
#VRTX
Vertex Pharmaceuticals Inc.
Tagesbereich
471.77-477.53
Ask
475.70
Bid
475.32
+0.43(+0.09%)
#WAT
Waters Corporation
Tagesbereich
321.68-326.41
Ask
324.64
Bid
323.14
-2.26(-0.7%)
#ZTS
Zoetis Inc
Tagesbereich
178.54-183.80
Ask
178.96
Bid
178.54
-5.26(-2.95%)
#AMC
AMC Entertainment Holdings Inc
Tagesbereich
4.34-4.49
Ask
4.47
Bid
4.35
-0.14(-3.22%)
#GME
GameStop
Tagesbereich
21.97-22.96
Ask
22.25
Bid
22.07
-0.89(-4.03%)
#SPCE
Virgin Galactic
Tagesbereich
6.26-6.74
Ask
6.63
Bid
6.51
-0.23(-3.53%)
#META
Meta Platforms Inc
Tagesbereich
563.06-576.60
Ask
566.81
Bid
566.71
-8.8(-1.55%)
#P911
Porsche AG
Tagesbereich
64.12-65.49
Ask
64.38
Bid
64.20
-0.29(-0.45%)
#ABT
Abbott Laboratories
Tagesbereich
113.18-118.70
Ask
116.72
Bid
116.43
+2.58(+2.22%)
#AMT
American Tower Corp
Tagesbereich
213.11-215.99
Ask
214.99
Bid
214.51
+1.33(+0.62%)
#BB
BlackBerry Ltd
Tagesbereich
2.25-2.33
Ask
2.28
Bid
2.25
-0.08(-3.56%)
#BLDP
Ballard Power Systems Inc
Tagesbereich
1.57-1.62
Ask
1.64
Bid
1.61
-0.01(-0.62%)
#BP
British oil and gas company
Tagesbereich
28.96-29.43
Ask
29.41
Bid
29.29
+0.12(+0.41%)
#CAN
Canaan Inc
Tagesbereich
1.15-1.29
Ask
1.18
Bid
1.16
-0.13(-11.21%)
#CCL
Carnival Corp
Tagesbereich
21.91-22.56
Ask
22.04
Bid
22.01
-0.42(-1.91%)
#CHPT
ChargePoint Holdings Inc
Tagesbereich
1.20-1.26
Ask
1.23
Bid
1.21
-0.05(-4.13%)
#CRM
Salesforce Inc
Tagesbereich
289.35-296.27
Ask
291.67
Bid
291.05
-5.22(-1.79%)
#FSLY
Fastly Inc
Tagesbereich
7.13-7.32
Ask
7.29
Bid
7.25
+0.04(+0.55%)
#QS
Quantumscape Corp
Tagesbereich
5.12-5.33
Ask
5.20
Bid
5.18
-0.15(-2.9%)