Deutsch 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Stocks. Kursverläufe in Echtzeit. Übersicht von Währungen, Aktien, Indizes, Rohstoffe
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
#AAPL
Apple Inc.
Tagesbereich
330.15-335.43
Ask
332.32
Bid
332.24
-2.58(-0.78%)
#AA
Alcoa Inc
Tagesbereich
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Tagesbereich
74.70-76.15
Ask
75.05
Bid
75.03
-1.09(-1.45%)
#ADBE
Adobe Systems Incorporated
Tagesbereich
245.41-251.52
Ask
250.72
Bid
250.70
-0.82(-0.33%)
#AMD
Advanced Micro Devices, Inc.
Tagesbereich
512.60-545.34
Ask
543.13
Bid
543.11
+30.51(+5.62%)
#AMZN
Amazon.com, Inc.
Tagesbereich
245.68-252.66
Ask
252.13
Bid
252.01
+6.33(+2.51%)
#AXP
American Express Company
Tagesbereich
312.78-316.92
Ask
314.04
Bid
314.01
+0.54(+0.17%)
#BAC
Bank Of America Corporation
Tagesbereich
57.42-58.45
Ask
58.17
Bid
58.15
+0.51(+0.88%)
#BHP
BHP Billiton Limited
Tagesbereich
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Tagesbereich
88.47-90.03
Ask
89.83
Bid
89.43
+0.95(+1.06%)
#BA
Boeing Company
Tagesbereich
198.61-205.01
Ask
199.96
Bid
199.93
+0.13(+0.07%)
#BK
The Bank of New York Mellon Corporation
Tagesbereich
151.92-154.73
Ask
152.45
Bid
152.42
-1.25(-0.82%)
#C
Citigroup Inc
Tagesbereich
130.30-135.08
Ask
132.91
Bid
132.88
+0.71(+0.53%)
#CAT
Caterpillar Inc
Tagesbereich
782.44-812.54
Ask
797.87
Bid
797.84
+15.4(+1.93%)
#CHL
China Mobile Limited
Tagesbereich
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Tagesbereich
23.17-23.80
Ask
23.37
Bid
23.29
-0.51(-2.19%)
#CSCO
Cisco System, Inc.
Tagesbereich
109.14-111.44
Ask
111.08
Bid
111.06
+1.84(+1.66%)
#CVX
Chevron Corporation
Tagesbereich
209.22-211.84
Ask
210.52
Bid
210.46
-1.38(-0.66%)
#DIS
Walt Disney Company
Tagesbereich
106.01-108.14
Ask
106.10
Bid
106.08
-1.35(-1.27%)
#DWDP
DowDuPont Inc
Tagesbereich
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Tagesbereich
108.13-112.50
Ask
112.62
Bid
112.60
+3.83(+3.4%)
#F
Ford Motor Company
Tagesbereich
13.33-13.82
Ask
13.71
Bid
13.69
+0.36(+2.63%)
#FB
Facebook, Inc.
Tagesbereich
667.03-682.51
Ask
675.04
Bid
674.94
-3.17(-0.47%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Tagesbereich
68.37-71.57
Ask
71.05
Bid
71.02
+2.65(+3.73%)
#FDX
FedEx Corporation
Tagesbereich
301.17-308.34
Ask
305.33
Bid
305.23
+4.06(+1.33%)
#FSLR
First Solar, Inc.
Tagesbereich
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Tagesbereich
313.10-318.38
Ask
316.50
Bid
316.48
+3.38(+1.07%)
#GILD
Gilead Sciences, Inc.
Tagesbereich
146.91-149.14
Ask
148.85
Bid
148.75
+1.52(+1.02%)
#GOOG
Alphabet Inc.
Tagesbereich
339.05-345.79
Ask
343.94
Bid
343.72
+4.67(+1.36%)
#GS
Goldman Sachs Group Inc.
Tagesbereich
922.19-949.47
Ask
944.01
Bid
943.91
-4.38(-0.46%)
#HAL
Halliburton Company
Tagesbereich
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Tagesbereich
304.09-310.04
Ask
304.96
Bid
304.94
+0.85(+0.28%)
#HON
Honeywell International Inc
Tagesbereich
204.54-209.24
Ask
205.31
Bid
205.29
-1.05(-0.51%)
#HPQ
Hewlett-Packard Company
Tagesbereich
32.56-33.39
Ask
33.32
Bid
33.30
+0.16(+0.48%)
#IBM
IBM Corporation
Tagesbereich
237.53-243.35
Ask
238.15
Bid
238.12
-0.63(-0.26%)
#ILMN
Illumina, Inc.
Tagesbereich
228.06-243.42
Ask
242.81
Bid
242.31
+14.25(+5.88%)
#IP
International Paper Company
Tagesbereich
33.62-35.06
Ask
34.65
Bid
34.63
+1.01(+2.92%)
#INTC
Intel Corporation
Tagesbereich
104.28-110.78
Ask
109.59
Bid
109.57
+5.04(+4.6%)
#JNJ
Johnson & Johnson
Tagesbereich
267.17-269.81
Ask
269.25
Bid
269.22
+1.46(+0.54%)
#JPM
JPMorgan Chase & Co
Tagesbereich
345.21-353.56
Ask
348.85
Bid
348.82
+1.38(+0.4%)
#KHC
The Kraft Heinz Company
Tagesbereich
24.59-25.18
Ask
24.67
Bid
24.64
-0.11(-0.45%)
#KO
Coca-Cola Company
Tagesbereich
87.50-88.31
Ask
87.73
Bid
87.71
-0.41(-0.47%)
#MA
MasterCard Incorporated
Tagesbereich
563.93-569.48
Ask
565.03
Bid
564.93
-2.88(-0.51%)
#MCD
McDonald’s Corporation
Tagesbereich
248.08-250.37
Ask
249.23
Bid
249.21
-1.07(-0.43%)
#MMM
3M Company
Tagesbereich
162.29-164.76
Ask
163.58
Bid
163.55
+1.26(+0.77%)
#MDLZ
Mondelez International, Inc
Tagesbereich
61.46-62.68
Ask
61.69
Bid
61.67
-1.01(-1.64%)
#MGM
MGM Resorts International
Tagesbereich
38.22-38.80
Ask
38.81
Bid
38.76
+0.54(+1.39%)
#MO
Altria Group Inc
Tagesbereich
69.00-70.24
Ask
69.26
Bid
69.23
-1.01(-1.46%)
#MON
Monsanto Company
Tagesbereich
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Tagesbereich
143.99-147.00
Ask
146.79
Bid
146.76
+2.77(+1.89%)
#MRVL
Marvell Technology Group Ltd.
Tagesbereich
227.81-247.58
Ask
240.77
Bid
240.74
+12.93(+5.37%)
#MS
Morgan Stanley
Tagesbereich
200.29-204.27
Ask
202.55
Bid
202.51
-0.61(-0.3%)
#MSFT
Microsoft Corporation
Tagesbereich
490.65-501.37
Ask
495.86
Bid
495.84
+5.19(+1.05%)
#MU
Micron Technology, Inc.
Tagesbereich
923.29-985.98
Ask
979.80
Bid
979.77
+56.48(+5.76%)
#NFLX
Netflix, Inc.
Tagesbereich
75.28-76.79
Ask
75.71
Bid
75.51
-1.14(-1.51%)
#NKE
Nike Inc.
Tagesbereich
35.71-36.65
Ask
35.96
Bid
35.91
-0.02(-0.06%)
#NOK
Nokia Corporation
Tagesbereich
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Tagesbereich
13.07-13.59
Ask
13.46
Bid
13.40
+0.33(+2.46%)
#ORAN
Orange
Tagesbereich
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Tagesbereich
142.67-151.37
Ask
150.42
Bid
150.39
+7.72(+5.13%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Tagesbereich
20.57-21.01
Ask
20.84
Bid
20.81
-0.2(-0.96%)
#PEP
PepsiCo Inc.
Tagesbereich
132.91-134.87
Ask
133.30
Bid
133.25
-1.27(-0.95%)
#PFE
Pfizer Inc
Tagesbereich
27.54-27.78
Ask
27.74
Bid
27.72
+0.16(+0.58%)
#PG
Procter & Gamble Company
Tagesbereich
146.35-148.09
Ask
146.78
Bid
146.76
-0.67(-0.46%)
#QCOM
Qualcomm Incorporated
Tagesbereich
184.56-191.86
Ask
188.77
Bid
188.72
+4.16(+2.2%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Tagesbereich
704.26-716.79
Ask
715.46
Bid
715.41
+11.15(+1.56%)
#SBUX
Starbucks Corporation
Tagesbereich
96.28-98.55
Ask
96.85
Bid
96.75
+0.09(+0.09%)
#SNE
Sony Corporation
Tagesbereich
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Tagesbereich
753.88-763.09
Ask
761.26
Bid
761.21
+7.33(+0.96%)
#T
AT&T Inc
Tagesbereich
25.36-26.00
Ask
25.59
Bid
25.57
-0.41(-1.6%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Tagesbereich
38.81-39.69
Ask
39.50
Bid
39.45
+0.53(+1.34%)
#TRI
Thomson Reuters Corporation
Tagesbereich
99.14-101.27
Ask
99.48
Bid
99.45
-1.82(-1.83%)
#TRV
The Travelers Companies, Inc.
Tagesbereich
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Tagesbereich
356.24-373.84
Ask
365.01
Bid
364.51
+8.27(+2.27%)
#TWTR
Twitter, Inc.
Tagesbereich
11088.20-11088.20
Ask
11088.26
Bid
11088.21
+0.01(+0%)
#UBS
UBS AG
Tagesbereich
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Tagesbereich
62.17-62.68
Ask
62.33
Bid
62.31
-0.01(-0.02%)
#UPS
United Parcel Service, Inc.
Tagesbereich
98.82-101.03
Ask
100.15
Bid
100.10
+1.28(+1.28%)
#UTX
United Technologies Corporation
Tagesbereich
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Tagesbereich
368.38-371.72
Ask
369.27
Bid
369.17
-0.73(-0.2%)
#VZ
Verizon Communications Inc
Tagesbereich
48.75-49.98
Ask
49.08
Bid
49.06
-0.82(-1.67%)
#WDC
Western Digital Corporation
Tagesbereich
416.29-432.95
Ask
422.33
Bid
422.29
+3.08(+0.73%)
#WFC
Wells Fargo & Co.
Tagesbereich
85.78-87.76
Ask
87.14
Bid
87.11
+0.13(+0.15%)
#WMT
Wal-Mart Stores Inc
Tagesbereich
106.33-108.09
Ask
106.57
Bid
106.54
-1.38(-1.3%)
#XOM
ExxonMobil Corporation
Tagesbereich
161.45-163.24
Ask
162.01
Bid
161.98
-0.59(-0.36%)
#ADSK
Autodesk Inc.
Tagesbereich
216.06-220.67
Ask
217.99
Bid
217.27
-3.4(-1.56%)
#ANSS
ANSYS Inc.
Tagesbereich
300.22-300.22
Ask
301.03
Bid
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Tagesbereich
278.83-283.85
Ask
280.09
Bid
279.91
+1.08(+0.39%)
#DDOG
Datadog Inc.
Tagesbereich
227.40-238.75
Ask
237.57
Bid
237.27
+3.74(+1.58%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
312.97-319.77
Ask
318.17
Bid
317.37
-1.95(-0.61%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
104.31-107.90
Ask
106.87
Bid
105.31
+1(+0.95%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Tagesbereich
135.62-140.12
Ask
140.07
Bid
139.20
-0.62(-0.45%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
23.26-23.66
Ask
23.51
Bid
23.39
+0.02(+0.09%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Tagesbereich
225.04-229.58
Ask
231.13
Bid
230.03
+2.96(+1.29%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
144.67-148.00
Ask
148.54
Bid
147.42
+0.07(+0.05%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Tagesbereich
79.52-80.50
Ask
80.23
Bid
80.15
-0.35(-0.44%)
#CAJ
Canon Inc.
Tagesbereich
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Tagesbereich
332.93-375.59
Ask
353.95
Bid
353.83
+20.9(+5.91%)
#ERIC
Ericsson
Tagesbereich
10.00-10.41
Ask
10.40
Bid
10.34
+0.34(+3.29%)
#GIB
CGI Inc.
Tagesbereich
70.65-71.46
Ask
71.34
Bid
71.16
-0.05(-0.07%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Tagesbereich
459.35-464.37
Ask
463.08
Bid
462.61
-1.76(-0.38%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
213.84-219.82
Ask
218.94
Bid
218.88
+5.04(+2.3%)
#TIXT
TELUS International (Cda) Inc.
Tagesbereich
4.31-4.31
Ask
4.35
Bid
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Tagesbereich
415.49-426.60
Ask
425.24
Bid
425.12
+9.63(+2.27%)
#UI
Ubiquiti Inc.
Tagesbereich
564.17-598.90
Ask
598.56
Bid
595.48
+31.31(+5.26%)
#ZBRA
Zebra Technologies Corporation
Tagesbereich
338.49-343.84
Ask
348.54
Bid
343.42
+3.18(+0.93%)
#ATVI
Activision Blizzard Inc
Tagesbereich
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Tagesbereich
14.35-14.90
Ask
14.55
Bid
14.37
-0.53(-3.69%)
#EA
Electronic Arts Inc.
Tagesbereich
209.86-209.86
Ask
210.00
Bid
209.86
0(0%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Tagesbereich
207.76-213.21
Ask
208.58
Bid
208.21
-3.86(-1.85%)
#ABNB
Airbnb Inc
Tagesbereich
165.50-168.54
Ask
166.19
Bid
165.93
-1.16(-0.7%)
#ANGI
Angi Inc
Tagesbereich
5.04-5.24
Ask
5.28
Bid
5.23
+0.19(+3.63%)
#ATHM
Autohome Inc
Tagesbereich
21.24-21.53
Ask
21.37
Bid
21.25
-0.07(-0.33%)
#TWLO
Twilio Inc.
Tagesbereich
236.28-244.85
Ask
243.81
Bid
242.95
+4.86(+2%)
#WB
Weibo Corporation
Tagesbereich
6.32-6.38
Ask
6.70
Bid
6.38
+0.02(+0.31%)
#YY
JOYY Inc.
Tagesbereich
41.59-41.59
Ask
41.67
Bid
41.59
0(0%)
#Z
Zillow Group Inc.
Tagesbereich
30.42-31.48
Ask
30.70
Bid
30.58
-0.68(-2.22%)
#ZG
Zillow Group Inc.
Tagesbereich
30.93-32.17
Ask
31.43
Bid
31.11
-0.81(-2.6%)
#ZH
Zhihu Inc.
Tagesbereich
2.97-3.14
Ask
3.25
Bid
3.13
+0.16(+5.11%)
#COIN
Coinbase Global Inc
Tagesbereich
161.56-171.07
Ask
168.00
Bid
167.36
+5.8(+3.47%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
122.33-131.56
Ask
130.05
Bid
127.01
+4.68(+3.68%)
#BLK
BlackRock Inc.
Tagesbereich
1031.65-1053.42
Ask
1051.94
Bid
1048.49
+16.84(+1.61%)
#CME
CME Group Inc.
Tagesbereich
269.67-271.73
Ask
270.99
Bid
270.95
+0.01(+0%)
#CS
Credit Suisse Group AG
Tagesbereich
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Tagesbereich
102.83-109.94
Ask
106.72
Bid
106.60
+3.77(+3.54%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Tagesbereich
229.40-233.32
Ask
232.64
Bid
231.52
+0.57(+0.25%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Tagesbereich
1.00-1.02
Ask
1.12
Bid
1.00
0(0%)
#AEM
Agnico Eagle Mines Ltd
Tagesbereich
194.56-203.57
Ask
202.05
Bid
201.91
+7.35(+3.64%)
#CMC
Commercial Metals Company
Tagesbereich
66.18-67.79
Ask
67.31
Bid
67.19
+1.01(+1.5%)
#FNV
Franco-Nevada Corporation
Tagesbereich
257.00-268.26
Ask
266.29
Bid
265.89
+8.89(+3.34%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Tagesbereich
223.42-228.99
Ask
225.03
Bid
224.97
-1.65(-0.73%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Tagesbereich
73.32-75.69
Ask
75.69
Bid
75.65
+2.33(+3.08%)
#NEM
Newmont Corp.
Tagesbereich
121.52-125.79
Ask
125.15
Bid
125.09
+3.57(+2.85%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Tagesbereich
258.95-267.89
Ask
266.81
Bid
266.17
+7.22(+2.71%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Tagesbereich
58.71-60.29
Ask
60.54
Bid
59.94
+1.23(+2.05%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Tagesbereich
391.30-402.60
Ask
401.05
Bid
400.33
+9.03(+2.26%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
237.50-245.56
Ask
244.33
Bid
244.21
+6.71(+2.75%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Tagesbereich
63.57-66.43
Ask
65.99
Bid
65.93
+2.36(+3.58%)
#TX
Ternium S.A. Sponsored ADR
Tagesbereich
55.88-56.90
Ask
58.34
Bid
56.90
+1.02(+1.79%)
#VALE
Vale S.A.
Tagesbereich
14.09-14.39
Ask
14.38
Bid
14.35
+0.26(+1.81%)
#WPM
Wheaton Precious Metals Corp.
Tagesbereich
145.78-153.26
Ask
151.77
Bid
151.74
+5.96(+3.93%)
#AR
Antero Resources Corporation
Tagesbereich
35.53-36.10
Ask
35.67
Bid
35.64
-0.46(-1.29%)
#BTU
Peabody Energy Corporation
Tagesbereich
27.25-28.05
Ask
27.61
Bid
27.58
-0.01(-0.04%)
#CLR
Continental Resources Inc.
Tagesbereich
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Tagesbereich
47.95-48.92
Ask
48.27
Bid
48.24
-0.68(-1.41%)
#EOG
EOG Resources Inc.
Tagesbereich
143.63-146.03
Ask
144.14
Bid
144.02
-2.01(-1.4%)
#FANG
Diamondback Energy Inc.
Tagesbereich
191.63-195.83
Ask
194.17
Bid
193.91
-1.92(-0.99%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Tagesbereich
112.44-112.44
Ask
112.59
Bid
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Tagesbereich
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Tagesbereich
57.91-58.90
Ask
58.79
Bid
58.73
+0.82(+1.4%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Tagesbereich
58.52-60.08
Ask
58.82
Bid
58.79
-1.29(-2.19%)
#RRC
Range Resources Corporation
Tagesbereich
38.72-39.39
Ask
39.07
Bid
39.04
-0.35(-0.9%)
#SU
Suncor Energy Inc.
Tagesbereich
68.38-69.46
Ask
69.07
Bid
69.04
-0.42(-0.61%)
#TPL
Texas Pacific Land Corp.
Tagesbereich
337.14-341.74
Ask
358.46
Bid
337.46
-4.28(-1.27%)
#TRP
TC Energy Corp.
Tagesbereich
60.81-61.71
Ask
61.73
Bid
61.67
+0.43(+0.7%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Tagesbereich
56.19-57.00
Ask
56.40
Bid
56.28
-0.16(-0.28%)
#UUUU
Energy Fuels Inc.
Tagesbereich
11.51-12.08
Ask
12.17
Bid
12.05
+0.54(+4.48%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
2.00-2.16
Ask
2.18
Bid
2.15
+0.15(+6.98%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
8.29-8.69
Ask
8.77
Bid
8.68
+0.39(+4.49%)
#SHLS
Shoals Technologies Group Inc.
Tagesbereich
6.67-7.40
Ask
7.60
Bid
7.36
+0.69(+9.38%)
#A
Agilent Technologies Inc.
Tagesbereich
153.84-156.31
Ask
155.87
Bid
155.75
+1.91(+1.23%)
#ABBV
AbbVie Inc
Tagesbereich
260.81-263.68
Ask
262.75
Bid
262.54
+0.49(+0.19%)
#ACB
Aurora Cannabis Inc
Tagesbereich
3.78-3.90
Ask
3.92
Bid
3.89
+0.11(+2.83%)
#ALNY
Alnylam Pharmaceuticals Inc.
Tagesbereich
238.56-244.53
Ask
241.62
Bid
240.12
+0.71(+0.3%)
#AMGN
Amgen Inc.
Tagesbereich
375.58-380.81
Ask
380.45
Bid
380.05
+4.47(+1.18%)
#AUPH
Aurinia Pharmaceuticals Inc
Tagesbereich
16.64-17.05
Ask
16.97
Bid
16.81
+0.17(+1.01%)
#AZN
AstraZeneca plc
Tagesbereich
162.27-165.58
Ask
165.52
Bid
165.49
+3.22(+1.95%)
#BGNE
BeiGene Ltd.
Tagesbereich
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Tagesbereich
215.16-217.62
Ask
216.73
Bid
216.09
+0.46(+0.21%)
#BMY
Bristol-Myers Squibb Company
Tagesbereich
63.17-64.34
Ask
63.43
Bid
63.40
-0.1(-0.16%)
#BNTX
BioNTech SE
Tagesbereich
94.92-98.93
Ask
99.48
Bid
97.98
+3.06(+3.12%)
#CGC
Canopy Growth Corp
Tagesbereich
0.92-0.92
Ask
0.95
Bid
0.92
0(0%)
#DGX
Quest Diagnostics Incorporated
Tagesbereich
245.81-248.59
Ask
247.88
Bid
247.56
+1.75(+0.71%)
#DHR
Danaher Corporation
Tagesbereich
206.32-210.38
Ask
210.93
Bid
209.95
+1.38(+0.66%)
#DVAX
Dynavax Technologies Corporation
Tagesbereich
18.50-18.50
Ask
18.53
Bid
18.50
0(0%)
#DXCM
DexCom Inc.
Tagesbereich
86.42-87.18
Ask
88.43
Bid
86.93
-0.05(-0.06%)
#ELAN
Elanco Animal Health Incorporated
Tagesbereich
22.72-23.28
Ask
23.04
Bid
23.01
-0.09(-0.39%)
#EXAS
Exact Sciences Corporation
Tagesbereich
104.67-104.67
Ask
105.29
Bid
104.67
0(0%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Tagesbereich
34.16-34.72
Ask
34.58
Bid
34.46
+0.1(+0.29%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Tagesbereich
267.99-273.50
Ask
272.36
Bid
271.24
+0.72(+0.27%)
#ISEE
IVERIC bio Inc.
Tagesbereich
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
377.27-384.36
Ask
380.46
Bid
378.46
-3.01(-0.8%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Tagesbereich
1135.21-1159.30
Ask
1143.97
Bid
1143.35
+8.14(+0.71%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Tagesbereich
873.65-892.30
Ask
881.67
Bid
880.62
-11.68(-1.33%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
143.51-161.56
Ask
157.31
Bid
156.51
+13(+8.31%)
#NTLA
Intellia Therapeutics Inc.
Tagesbereich
11.25-12.66
Ask
12.91
Bid
12.49
+1.24(+9.93%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Tagesbereich
41.56-42.96
Ask
43.02
Bid
42.90
+1.34(+3.12%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Tagesbereich
138.62-141.23
Ask
140.88
Bid
140.82
+2.2(+1.56%)
#PHG
Koninklijke Philips
Tagesbereich
24.58-24.78
Ask
24.71
Bid
24.68
-0.09(-0.36%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Tagesbereich
773.71-782.06
Ask
780.65
Bid
778.53
+4.82(+0.62%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Tagesbereich
224.31-227.32
Ask
226.27
Bid
224.95
-2.18(-0.97%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
42.62-43.14
Ask
43.00
Bid
42.97
+0.35(+0.81%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Tagesbereich
18.65-19.09
Ask
19.08
Bid
19.05
+0.4(+2.1%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Tagesbereich
649.30-657.17
Ask
654.85
Bid
654.73
+5.43(+0.83%)
#VRTX
Vertex Pharmaceuticals Inc.
Tagesbereich
510.03-518.74
Ask
515.07
Bid
514.69
+2.02(+0.39%)
#WAT
Waters Corporation
Tagesbereich
419.71-431.51
Ask
428.82
Bid
427.32
+7.61(+1.78%)
#ZTS
Zoetis Inc
Tagesbereich
71.85-73.35
Ask
72.53
Bid
72.11
-1.18(-1.64%)
#AMC
AMC Entertainment Holdings Inc
Tagesbereich
2.59-2.73
Ask
2.78
Bid
2.66
+0.07(+2.63%)
#GME
GameStop
Tagesbereich
21.69-22.40
Ask
22.32
Bid
22.14
+0.45(+2.03%)
#SPCE
Virgin Galactic
Tagesbereich
2.83-3.12
Ask
3.17
Bid
3.05
+0.22(+7.21%)
#META
Meta Platforms Inc
Tagesbereich
667.03-682.51
Ask
675.04
Bid
674.94
-3.17(-0.47%)
#P911
Porsche AG
Tagesbereich
45.24-47.41
Ask
47.31
Bid
47.13
+1.66(+3.52%)
#ABT
Abbott Laboratories
Tagesbereich
100.21-102.44
Ask
101.09
Bid
100.80
-1.64(-1.63%)
#AMT
American Tower Corp
Tagesbereich
174.39-176.95
Ask
176.42
Bid
175.94
-1.01(-0.57%)
#BB
BlackBerry Ltd
Tagesbereich
7.64-8.17
Ask
8.11
Bid
8.08
+0.44(+5.45%)
#BLDP
Ballard Power Systems Inc
Tagesbereich
2.06-2.19
Ask
2.21
Bid
2.18
+0.12(+5.5%)
#BP
British oil and gas company
Tagesbereich
44.96-45.52
Ask
45.36
Bid
45.24
-0.28(-0.62%)
#CAN
Canaan Inc
Tagesbereich
0.30-0.32
Ask
0.34
Bid
0.32
+0.02(+6.25%)
#CCL
Carnival Corp
Tagesbereich
22.05-22.95
Ask
22.33
Bid
22.30
+0.25(+1.12%)
#CHPT
ChargePoint Holdings Inc
Tagesbereich
8.81-9.41
Ask
9.40
Bid
9.38
+0.57(+6.08%)
#CRM
Salesforce Inc
Tagesbereich
241.25-251.17
Ask
243.31
Bid
242.69
-8.48(-3.49%)
#FSLY
Fastly Inc
Tagesbereich
22.90-25.72
Ask
24.72
Bid
24.68
+0.81(+3.28%)
#QS
Quantumscape Corp
Tagesbereich
4.93-5.28
Ask
5.25
Bid
5.23
+0.3(+5.74%)
#LMT
Lockheed Martin Corporation
Tagesbereich
532.21-542.17
Ask
531.26
Bid
530.66
-9.54(-1.8%)
#RHMD
Rheinmetall AG
Tagesbereich
1005.94-1037.34
Ask
1021.99
Bid
1021.24
-0.6(-0.06%)
#AMP
Dassault Aviation
Tagesbereich
290.66-297.66
Ask
292.96
Bid
292.46
-4.8(-1.64%)
#BYDe
BYD Co Ltd
Tagesbereich
8.72-9.01
Ask
9.15
Bid
8.97
+0.25(+2.79%)