FX.co ★ Currencies. Kursverläufe in Echtzeit. Übersicht von Währungen, Aktien, Indizes, Rohstoffe

Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
Tagesbereich
1.1772-1.1808
Ask
1.1809
Bid
1.1806
+0.0033(+0.28%)
GBPUSD
Great Britain Pound vs US Dollar
Tagesbereich
1.3485-1.3543
Ask
1.3542
Bid
1.3539
+0.0054(+0.4%)
USDJPY
US Dollar vs Japanese Yen
Tagesbereich
155.36-156.83
Ask
156.42
Bid
156.39
+0.51(+0.33%)
USDCHF
US Dollar vs Swiss Franc
Tagesbereich
0.7718-0.7756
Ask
0.7728
Bid
0.7725
-0.0009(-0.12%)
USDCAD
US Dollar vs Canadian
Tagesbereich
1.3673-1.3705
Ask
1.3679
Bid
1.3676
-0.0019(-0.14%)
AUDUSD
Australian vs US Dollar
Tagesbereich
0.7059-0.7119
Ask
0.7119
Bid
0.7116
+0.0056(+0.79%)
NZDUSD
New Zealand Dollar vs US Dollar
Tagesbereich
0.5952-0.5987
Ask
0.5988
Bid
0.5985
+0.0029(+0.48%)
EURJPY
Euro vs Japanese Yen
Tagesbereich
183.17-184.71
Ask
184.59
Bid
184.56
+1.13(+0.61%)
EURCHF
Euro vs Swiss Franc
Tagesbereich
0.9106-0.9131
Ask
0.9123
Bid
0.9120
+0.0012(+0.13%)
EURGBP
Euro vs Great Britain Pound
Tagesbereich
0.8709-0.8731
Ask
0.8721
Bid
0.8718
-0.0005(-0.06%)
AUDCAD
Australian Dollar vs Canadian Dollar
Tagesbereich
0.9667-0.9669
Ask
0.9733
Bid
0.9725
+0.0059(+0.61%)
AUDCHF
Australian Dollar vs Swiss Franc
Tagesbereich
0.5461-0.5463
Ask
0.5504
Bid
0.5496
+0.0035(+0.64%)
AUDJPY
Australian Dollar vs Japanise Yen
Tagesbereich
109.97-110.01
Ask
111.26
Bid
111.18
+1.22(+1.1%)
CADCHF
Canadian Dollar vs Swiss Franc
Tagesbereich
0.5643-0.5644
Ask
0.5653
Bid
0.5645
-0.0001(-0.02%)
CADJPY
Canadian Dollar vs Japanise Yen
Tagesbereich
113.76-113.81
Ask
114.40
Bid
114.32
+0.57(+0.5%)
CHFJPY
Swiss Franc vs Japanise Yen
Tagesbereich
201.33-201.40
Ask
202.34
Bid
202.26
+0.99(+0.49%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Tagesbereich
0.8166-0.8169
Ask
0.8198
Bid
0.8190
+0.0021(+0.26%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Tagesbereich
0.4610-0.4612
Ask
0.4633
Bid
0.4625
+0.0013(+0.28%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Tagesbereich
92.93-92.97
Ask
93.73
Bid
93.65
+0.72(+0.77%)
EURAUD
Euro vs Australian Dollar
Tagesbereich
1.6677-1.6682
Ask
1.6600
Bid
1.6593
-0.0077(-0.46%)
GBPCHF
Great Britain Pound vs Swiss Franc
Tagesbereich
1.0438-1.0441
Ask
1.0465
Bid
1.0458
+0.0023(+0.22%)
GBPJPY
Great Britain Pound vs Japanese Yen
Tagesbereich
210.37-210.37
Ask
211.78
Bid
211.71
+1.47(+0.69%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Tagesbereich
1.1824-1.1829
Ask
1.1876
Bid
1.1864
+0.0042(+0.35%)
EURCAD
Euro vs Canadian Dollar
Tagesbereich
1.6137-1.6138
Ask
1.6160
Bid
1.6148
+0.0018(+0.11%)
EURNZD
Euro vs New Zealand Dollar
Tagesbereich
1.9736-1.9742
Ask
1.9712
Bid
1.9700
-0.0026(-0.13%)
GBPAUD
Great Britain Pound vs Australian Dollar
Tagesbereich
1.9114-1.9114
Ask
1.9041
Bid
1.9029
-0.007(-0.37%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Tagesbereich
1.8483-1.8488
Ask
1.8525
Bid
1.8513
+0.004(+0.22%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Tagesbereich
2.2621-2.2627
Ask
2.2608
Bid
2.2596
-0.0004(-0.02%)
USDDKK
US Dollar vs Denmark Kroner
Tagesbereich
6.3475-6.3488
Ask
6.3375
Bid
6.3315
-0.018(-0.28%)
USDNOK
US Dollar vs Norway Kroner
Tagesbereich
9.5538-9.5561
Ask
9.5546
Bid
9.5446
-0.0139(-0.15%)
USDSEK
US Dollar vs Sweden Kronor
Tagesbereich
9.0317-9.0356
Ask
9.0302
Bid
9.0202
-0.0221(-0.25%)
USDZAR
US Dollar vs South Africa Rand
Tagesbereich
15.95-15.97
Ask
15.85
Bid
15.84
-0.1084(-0.68%)
AUDCZK
Australian Dollar vs Czech Koruna
Tagesbereich
14.51-14.51
Ask
14.60
Bid
14.58
+0.083(+0.57%)
AUDDKK
Australian Dollar vs Denmark Kroner
Tagesbereich
4.4752-4.4761
Ask
4.5049
Bid
4.4989
+0.0226(+0.5%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Tagesbereich
5.5167-5.5183
Ask
5.5668
Bid
5.5588
+0.0414(+0.74%)
AUDHUF
Australian Dollar vs Hungarian Forint
Tagesbereich
226.66-226.71
Ask
226.34
Bid
226.04
-0.6(-0.27%)
AUDMXN
Australian Dollar vs Mexican Pesos
Tagesbereich
12.12-12.12
Ask
12.20
Bid
12.19
+0.0838(+0.69%)
AUDNOK
Australian Dollar vs Norway Kroner
Tagesbereich
6.7474-6.7498
Ask
6.7948
Bid
6.7878
+0.0363(+0.53%)
AUDPLN
Australian Dollar vs Polish Zloty
Tagesbereich
2.5250-2.5257
Ask
2.5433
Bid
2.5393
+0.0136(+0.54%)
AUDSEK
Australian Dollar vs Sweden Kronor
Tagesbereich
6.3832-6.3850
Ask
6.4251
Bid
6.4201
+0.0306(+0.48%)
AUDSGD
Australian Dollar vs Singapore Dollar
Tagesbereich
0.8936-0.8938
Ask
0.8994
Bid
0.8984
+0.0044(+0.49%)
AUDZAR
Australian Dollar vs South Africa Rand
Tagesbereich
11.26-11.27
Ask
11.28
Bid
11.26
-0.0014(-0.01%)
CADCZK
Canadian Dollar vs Czech Koruna
Tagesbereich
15.00-15.00
Ask
15.01
Bid
14.99
-0.008(-0.05%)
CADDKK
Canadian Dollar vs Denmark Kroner
Tagesbereich
4.628-4.629
Ask
4.630
Bid
4.625
-0.005(-0.11%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Tagesbereich
5.7026-5.7044
Ask
5.7225
Bid
5.7125
+0.007(+0.12%)
CADHUF
Canadian Dollar vs Hungarian Forint
Tagesbereich
234.39-234.46
Ask
232.59
Bid
232.39
-2.06(-0.89%)
CADMXN
Canadian Dollar vs Mexican Pesos
Tagesbereich
12.53-12.53
Ask
12.55
Bid
12.53
+0.0039(+0.03%)
CADNOK
Canadian Dollar vs Norway Kroner
Tagesbereich
6.9759-6.9791
Ask
6.9833
Bid
6.9773
-0.007(-0.1%)
CADPLN
Canadian Dollar vs Polish Zloty
Tagesbereich
2.6115-2.6120
Ask
2.6133
Bid
2.6108
-0.0021(-0.08%)
CADSEK
Canadian Dollar vs Sweden Kronor
Tagesbereich
6.5990-6.6009
Ask
6.6042
Bid
6.5977
-0.005(-0.08%)
CADSGD
Canadian Dollar vs Singapore Dollar
Tagesbereich
0.9243-0.9245
Ask
0.9243
Bid
0.9238
-0.0011(-0.12%)
CADZAR
Canadian Dollar vs South Africa Rand
Tagesbereich
11.64-11.65
Ask
11.59
Bid
11.57
-0.0741(-0.64%)
CHFCZK
Swiss Franc vs Czech Koruna
Tagesbereich
26.57-26.58
Ask
26.57
Bid
26.55
-0.01(-0.04%)
CHFDKK
Swiss Franc vs Denmark Kroner
Tagesbereich
8.193-8.195
Ask
8.196
Bid
8.186
-0.007(-0.09%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Tagesbereich
10.10-10.10
Ask
10.12
Bid
10.11
+0.014(+0.14%)
CHFHUF
Swiss Franc vs Hungarian Forint
Tagesbereich
414.97-415.10
Ask
411.80
Bid
411.30
-3.58(-0.87%)
CHFMXN
Swiss Franc vs Mexican Pesos
Tagesbereich
22.19-22.20
Ask
22.21
Bid
22.19
+0.0182(+0.08%)
CHFNOK
Swiss Franc vs Norway Kroner
Tagesbereich
12.35-12.35
Ask
12.36
Bid
12.35
-0.0094(-0.08%)
CHFPLN
Swiss Franc vs Polish Zloty
Tagesbereich
4.6242-4.6254
Ask
4.6258
Bid
4.6218
-0.0034(-0.07%)
CHFSEK
Swiss Franc vs Sweden Kronor
Tagesbereich
11.68-11.69
Ask
11.68
Bid
11.68
-0.0068(-0.06%)
CHFSGD
Swiss Franc vs Singapore Dollar
Tagesbereich
1.6362-1.6366
Ask
1.6364
Bid
1.6349
-0.0018(-0.11%)
CHFZAR
Swiss Franc vs South Africa Rand
Tagesbereich
20.62-20.64
Ask
20.52
Bid
20.50
-0.1275(-0.62%)
EURCZK
Euro vs Czech Koruna
Tagesbereich
24.18-24.18
Ask
24.24
Bid
24.20
+0.026(+0.11%)
EURDKK
Euro vs Denmark Kroner
Tagesbereich
7.4685-7.4686
Ask
7.4739
Bid
7.4684
-0.0004(-0.01%)
EURHKD
Euro vs Hong-Kong Dollar
Tagesbereich
9.2027-9.2050
Ask
9.2394
Bid
9.2244
+0.0196(+0.21%)
EURHUF
Euro vs Hungarian Forint
Tagesbereich
377.89-377.97
Ask
375.91
Bid
374.91
-2.96(-0.79%)
EURMXN
Euro vs Mexican Pesos
Tagesbereich
20.22-20.23
Ask
20.26
Bid
20.24
+0.0364(+0.18%)
EURNOK
Euro vs Norway Kroner
Tagesbereich
11.24-11.24
Ask
11.27
Bid
11.26
+0.0136(+0.12%)
EURPLN
Euro vs Polish Zloty
Tagesbereich
4.2144-4.2145
Ask
4.2193
Bid
4.2158
+0.0015(+0.04%)
EURSEK
Euro vs Sweden Kronor
Tagesbereich
10.64-10.65
Ask
10.66
Bid
10.65
-0.0015(-0.01%)
EURSGD
Euro vs Singapore Dollar
Tagesbereich
1.4904-1.4907
Ask
1.4932
Bid
1.4907
-0.0008(-0.05%)
EURZAR
Euro vs South Africa Rand
Tagesbereich
18.79-18.81
Ask
18.72
Bid
18.69
-0.0928(-0.5%)
GBPCZK
Great Britain Pound vs Czech Koruna
Tagesbereich
27.73-27.74
Ask
27.81
Bid
27.76
+0.045(+0.16%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Tagesbereich
8.554-8.556
Ask
8.577
Bid
8.562
+0.007(+0.08%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Tagesbereich
10.54-10.55
Ask
10.59
Bid
10.58
+0.036(+0.34%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Tagesbereich
433.36-433.48
Ask
430.84
Bid
430.24
-2.94(-0.68%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Tagesbereich
23.18-23.18
Ask
23.23
Bid
23.21
+0.0658(+0.28%)
GBPNOK
Great Britain Pound vs Norway Kroner
Tagesbereich
12.89-12.90
Ask
12.93
Bid
12.91
+0.0179(+0.14%)
GBPPLN
Great Britain Pound vs Polish Zloty
Tagesbereich
4.8302-4.8315
Ask
4.8383
Bid
4.8358
+0.0063(+0.13%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Tagesbereich
12.20-12.20
Ask
12.23
Bid
12.21
+0.0066(+0.05%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Tagesbereich
1.7082-1.7088
Ask
1.7125
Bid
1.7100
+0.0004(+0.02%)
GBPZAR
Great Britain Pound vs South Africa Rand
Tagesbereich
21.52-21.55
Ask
21.47
Bid
21.44
-0.0808(-0.38%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Tagesbereich
12.25-12.26
Ask
12.30
Bid
12.28
+0.026(+0.21%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Tagesbereich
3.781-3.783
Ask
3.794
Bid
3.789
+0.006(+0.16%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Tagesbereich
4.6609-4.6632
Ask
4.6878
Bid
4.6818
+0.0183(+0.39%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Tagesbereich
191.44-191.51
Ask
190.68
Bid
190.33
-1.16(-0.61%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Tagesbereich
10.24-10.24
Ask
10.28
Bid
10.27
+0.0344(+0.33%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Tagesbereich
5.7017-5.7020
Ask
5.7220
Bid
5.7170
+0.0096(+0.17%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Tagesbereich
2.1340-2.1349
Ask
2.1411
Bid
2.1396
+0.0041(+0.19%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Tagesbereich
5.3910-5.3933
Ask
5.4126
Bid
5.4046
+0.0115(+0.21%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Tagesbereich
0.7548-0.7552
Ask
0.7581
Bid
0.7566
+0.0011(+0.15%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Tagesbereich
9.5140-9.5212
Ask
9.5046
Bid
9.4846
-0.0271(-0.29%)
USDCZK
US Dollar vs Czech Koruna
Tagesbereich
20.56-20.56
Ask
20.53
Bid
20.51
-0.052(-0.25%)
USDHKD
US Dollar vs Hong Kong Dollar
Tagesbereich
7.8226-7.8226
Ask
7.8202
Bid
7.8197
-0.0031(-0.04%)
USDHUF
US Dollar vs Hungary Forint
Tagesbereich
321.08-321.20
Ask
318.24
Bid
317.74
-3.41(-1.07%)
USDMXN
US Dollar vs Mexican Peso
Tagesbereich
17.18-17.18
Ask
17.16
Bid
17.15
-0.019(-0.11%)
USDPLN
US Dollar vs Polish Zloty
Tagesbereich
3.5795-3.5799
Ask
3.5734
Bid
3.5714
-0.0089(-0.25%)
USDSGD
US Dollar vs Singapore Dollar
Tagesbereich
1.2664-1.2666
Ask
1.2642
Bid
1.2632
-0.0035(-0.28%)
CZKJPY
Czech Koruna vs Japanese Yen
Tagesbereich
7.574-7.579
Ask
7.623
Bid
7.618
+0.046(+0.6%)
DKKJPY
Denmark Kroner vs Japanese Yen
Tagesbereich
24.55-24.57
Ask
24.73
Bid
24.70
+0.14(+0.57%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Tagesbereich
19.92-19.93
Ask
20.02
Bid
19.99
+0.08(+0.4%)
HUFJPY
Hungarian Forint vs Japanese Yen
Tagesbereich
0.4480-0.4480
Ask
0.4486
Bid
0.4481
+0.0001(+0.02%)
MXNJPY
Mexican Pesos vs Japanese Yen
Tagesbereich
9.06-9.06
Ask
9.14
Bid
9.11
+0.05(+0.55%)
NOKJPY
Norway Kroner vs Japanese Yen
Tagesbereich
16.28-16.29
Ask
16.41
Bid
16.36
+0.1(+0.61%)
SGDJPY
Singapore Dollar vs Japanese Yen
Tagesbereich
122.74-123.83
Ask
123.72
Bid
123.67
+0.71(+0.57%)
SEKJPY
Sweden Kronor vs Japanese Yen
Tagesbereich
17.22-17.23
Ask
17.34
Bid
17.31
+0.09(+0.52%)
ZARJPY
South Africa Rand vs Japanese Yen
Tagesbereich
9.66-9.66
Ask
9.81
Bid
9.76
+0.11(+1.13%)
USDINR
US Dollar vs India Rupee
Tagesbereich
90.81-90.92
Ask
90.91
Bid
90.83
-0.012(-0.01%)
USDMYR
US Dollars to Malaysia Ringgits
Tagesbereich
3.8900-3.8900
Ask
3.8950
Bid
3.8870
-0.003(-0.08%)
USDIDR
US Dollars to Indonesia Rupiahs
Tagesbereich
16825.00-16825.00
Ask
16808.00
Bid
16808.00
-17(-0.1%)
USDBGN
US Dollar vs Bulgaria Lev
Tagesbereich
1.6531-1.6612
Ask
1.6566
Bid
1.6566
-0.0049(-0.3%)
USDAED
US Dollar vs United Arab Emirates Dirham
Tagesbereich
3.6721-3.6721
Ask
3.6728
Bid
3.6728
+0.0014(+0.04%)
USDPHP
US Dollar vs Philippine Peso
Tagesbereich
57.68-57.71
Ask
57.52
Bid
57.52
-0.169(-0.29%)
USDPKR
US Dollar vs Pakistani Rupee
Tagesbereich
279.24-279.24
Ask
279.24
Bid
279.24
0(0%)
USDEGP
US Dollar vs Egyptian Pound
Tagesbereich
47.75-47.75
Ask
47.78
Bid
47.78
+0.03(+0.06%)
USDBRL
US Dollar vs Brazilian Real
Tagesbereich
5.1537-5.1537
Ask
5.1404
Bid
5.1384
-0.0153(-0.3%)
USDKZT
US Dollar vs Kazakhstan Tenge
Tagesbereich
496.79-498.98
Ask
501.93
Bid
501.93
+2.95(+0.59%)
USDNGN
US Dollar vs Nigeria Naira
Tagesbereich
1350.22-1350.22
Ask
1351.79
Bid
1351.79
+1.57(+0.12%)
USDBIF
US Dollar vs Burundian Franc
Tagesbereich
2954.23-2954.23
Ask
2954.44
Bid
2954.44
+0.21(+0.01%)
USDXAF
US Dollar vs CFA Franc BEAC
Tagesbereich
556.63-556.70
Ask
555.28
Bid
555.28
-1.43(-0.26%)
USDZMW
US Dollar vs Zambian Kwacha
Tagesbereich
18.87-18.87
Ask
18.75
Bid
18.75
-0.12(-0.64%)
USDRWF
US Dollar vs Rwandan Franc
Tagesbereich
1452.36-1452.36
Ask
1452.54
Bid
1452.54
+0.18(+0.01%)
USDUGX
US Dollar vs Ugandan Shilling
Tagesbereich
3578.30-3578.30
Ask
3590.10
Bid
3590.10
+11.8(+0.33%)
USDTZS
US Dollar vs Tanzanian Shilling
Tagesbereich
2539.00-2539.00
Ask
2539.00
Bid
2539.00
0(0%)
USDKES
US Dollar vs Kenyan Shilling
Tagesbereich
129.03-129.03
Ask
129.03
Bid
129.03
0(0%)
USDUAH
US Dollar vs Ukraine Hryvna
Tagesbereich
43.29-43.29
Ask
43.26
Bid
43.26
-0.0334(-0.08%)
USDTRY
US Dollar vs Turkish Lira
Tagesbereich
43.83-43.85
Ask
43.85
Bid
43.85
+0.0219(+0.05%)
USDTHB
US Dollar vs Thai Baht
Tagesbereich
30.99-31.08
Ask
31.07
Bid
31.07
+0.063(+0.2%)
USDVND
US Dollar vs Vietnamese Dong
Tagesbereich
26180.00-26180.00
Ask
26099.00
Bid
26099.00
-81(-0.31%)
USDBDT
US Dollar vs Bangladeshi Taka
Tagesbereich
122.06-122.06
Ask
122.12
Bid
122.12
+0.06(+0.05%)
USDCNY
US Dollar vs China Yuan
Tagesbereich
6.883-6.883
Ask
6.869
Bid
6.869
-0.014(-0.2%)
USDGHS
US Dollar vs Ghanaian Cedi
Tagesbereich
10.68-10.68
Ask
10.60
Bid
10.60
-0.08(-0.75%)