logo

FX.co ★ Currencies. Kursverläufe in Echtzeit. Übersicht von Währungen, Aktien, Indizes, Rohstoffe

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
Tagesbereich
1.0881-1.0888
Ask
1.0888
Bid
1.0885
+0.0002(+0.02%)
GBPUSD
Great Britain Pound vs US Dollar
Tagesbereich
1.2892-1.2901
Ask
1.2903
Bid
1.2900
+0.0008(+0.06%)
USDJPY
US Dollar vs Japanese Yen
Tagesbereich
151.82-152.15
Ask
151.94
Bid
151.91
-0.13(-0.09%)
USDCHF
US Dollar vs Swiss Franc
Tagesbereich
0.8631-0.8636
Ask
0.8635
Bid
0.8632
0(0%)
USDCAD
US Dollar vs Canadian
Tagesbereich
1.3923-1.3930
Ask
1.3930
Bid
1.3927
0(0%)
AUDUSD
Australian vs US Dollar
Tagesbereich
0.6581-0.6586
Ask
0.6585
Bid
0.6582
-0.0001(-0.02%)
NZDUSD
New Zealand Dollar vs US Dollar
Tagesbereich
0.5968-0.5973
Ask
0.5975
Bid
0.5972
+0.0002(+0.03%)
EURJPY
Euro vs Japanese Yen
Tagesbereich
165.18-165.52
Ask
165.33
Bid
165.28
-0.13(-0.08%)
EURCHF
Euro vs Swiss Franc
Tagesbereich
0.9394-0.9398
Ask
0.9401
Bid
0.9396
0(0%)
EURGBP
Euro vs Great Britain Pound
Tagesbereich
0.8433-0.8436
Ask
0.8439
Bid
0.8436
+0.0002(+0.02%)
AUDCAD
Australian Dollar vs Canadian Dollar
Tagesbereich
0.9159-0.9166
Ask
0.9168
Bid
0.9160
-0.0002(-0.02%)
AUDCHF
Australian Dollar vs Swiss Franc
Tagesbereich
0.5679-0.5685
Ask
0.5688
Bid
0.5680
-0.0003(-0.05%)
AUDJPY
Australian Dollar vs Japanise Yen
Tagesbereich
99.82-100.06
Ask
99.96
Bid
99.88
-0.12(-0.12%)
CADCHF
Canadian Dollar vs Swiss Franc
Tagesbereich
0.6193-0.6198
Ask
0.6203
Bid
0.6195
-0.0002(-0.03%)
CADJPY
Canadian Dollar vs Japanise Yen
Tagesbereich
108.96-109.22
Ask
109.12
Bid
109.04
-0.1(-0.09%)
CHFJPY
Swiss Franc vs Japanise Yen
Tagesbereich
175.73-176.01
Ask
175.89
Bid
175.81
-0.09(-0.05%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Tagesbereich
0.8320-0.8326
Ask
0.8330
Bid
0.8322
-0.0003(-0.04%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Tagesbereich
0.5157-0.5161
Ask
0.5165
Bid
0.5157
-0.0003(-0.06%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Tagesbereich
90.71-90.90
Ask
90.84
Bid
90.76
-0.11(-0.12%)
EURAUD
Euro vs Australian Dollar
Tagesbereich
1.6521-1.6546
Ask
1.6548
Bid
1.6541
+0.0014(+0.08%)
GBPCHF
Great Britain Pound vs Swiss Franc
Tagesbereich
1.1133-1.1138
Ask
1.1143
Bid
1.1136
+0.0003(+0.03%)
GBPJPY
Great Britain Pound vs Japanese Yen
Tagesbereich
195.82-196.24
Ask
196.00
Bid
195.93
-0.12(-0.06%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Tagesbereich
1.0994-1.1001
Ask
1.1009
Bid
1.0997
+0.0002(+0.02%)
EURCAD
Euro vs Canadian Dollar
Tagesbereich
1.5159-1.5167
Ask
1.5175
Bid
1.5163
+0.0001(+0.01%)
EURNZD
Euro vs New Zealand Dollar
Tagesbereich
1.8189-1.8204
Ask
1.8220
Bid
1.8200
+0.0006(+0.03%)
GBPAUD
Great Britain Pound vs Australian Dollar
Tagesbereich
1.9581-1.9608
Ask
1.9614
Bid
1.9602
+0.0015(+0.08%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Tagesbereich
1.7958-1.7968
Ask
1.7975
Bid
1.7963
+0.0002(+0.01%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Tagesbereich
2.1549-2.1570
Ask
2.1603
Bid
2.1563
+0.0012(+0.06%)
USDDKK
US Dollar vs Denmark Kroner
Tagesbereich
6.8725-6.8733
Ask
6.8617
Bid
6.8557
-0.0017(-0.02%)
USDNOK
US Dollar vs Norway Kroner
Tagesbereich
10.94-10.95
Ask
11.00
Bid
10.98
-0.0043(-0.04%)
USDSEK
US Dollar vs Sweden Kronor
Tagesbereich
10.66-10.66
Ask
10.65
Bid
10.62
-0.0063(-0.06%)
USDZAR
US Dollar vs South Africa Rand
Tagesbereich
17.64-17.64
Ask
17.61
Bid
17.59
-0.0003(0%)
AUDCZK
Australian Dollar vs Czech Koruna
Tagesbereich
15.34-15.35
Ask
15.31
Bid
15.29
-0.002(-0.01%)
AUDDKK
Australian Dollar vs Denmark Kroner
Tagesbereich
4.5123-4.5135
Ask
4.5120
Bid
4.5060
-0.0012(-0.03%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Tagesbereich
5.1035-5.1053
Ask
5.1192
Bid
5.1112
+0.0002(+0%)
AUDHUF
Australian Dollar vs Hungarian Forint
Tagesbereich
246.80-246.93
Ask
247.16
Bid
246.86
+0.04(+0.02%)
AUDMXN
Australian Dollar vs Mexican Pesos
Tagesbereich
13.24-13.25
Ask
13.19
Bid
13.18
+0.0036(+0.03%)
AUDNOK
Australian Dollar vs Norway Kroner
Tagesbereich
7.2013-7.2040
Ask
7.2378
Bid
7.2308
-0.0045(-0.06%)
AUDPLN
Australian Dollar vs Polish Zloty
Tagesbereich
2.6335-2.6343
Ask
2.6336
Bid
2.6296
+0.0012(+0.05%)
AUDSEK
Australian Dollar vs Sweden Kronor
Tagesbereich
7.0164-7.0181
Ask
7.0047
Bid
6.9997
-0.0049(-0.07%)
AUDSGD
Australian Dollar vs Singapore Dollar
Tagesbereich
0.8686-0.8688
Ask
0.8688
Bid
0.8678
-0.0006(-0.07%)
AUDZAR
Australian Dollar vs South Africa Rand
Tagesbereich
11.59-11.59
Ask
11.59
Bid
11.57
-0.0113(-0.1%)
CADCZK
Canadian Dollar vs Czech Koruna
Tagesbereich
16.78-16.79
Ask
16.70
Bid
16.68
-0.001(-0.01%)
CADDKK
Canadian Dollar vs Denmark Kroner
Tagesbereich
4.937-4.938
Ask
4.922
Bid
4.917
-0.001(-0.02%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Tagesbereich
5.5750-5.5772
Ask
5.5864
Bid
5.5764
+0.0013(+0.02%)
CADHUF
Canadian Dollar vs Hungarian Forint
Tagesbereich
270.01-270.12
Ask
269.62
Bid
269.42
+0.09(+0.03%)
CADMXN
Canadian Dollar vs Mexican Pesos
Tagesbereich
14.49-14.49
Ask
14.39
Bid
14.38
+0.0076(+0.05%)
CADNOK
Canadian Dollar vs Norway Kroner
Tagesbereich
7.8776-7.8802
Ask
7.8972
Bid
7.8912
+0.0005(+0.01%)
CADPLN
Canadian Dollar vs Polish Zloty
Tagesbereich
2.8815-2.8820
Ask
2.8728
Bid
2.8703
+0.0025(+0.09%)
CADSEK
Canadian Dollar vs Sweden Kronor
Tagesbereich
7.6737-7.6760
Ask
7.6451
Bid
7.6386
-0.0022(-0.03%)
CADSGD
Canadian Dollar vs Singapore Dollar
Tagesbereich
0.9505-0.9506
Ask
0.9478
Bid
0.9473
-0.0004(-0.04%)
CADZAR
Canadian Dollar vs South Africa Rand
Tagesbereich
12.68-12.68
Ask
12.64
Bid
12.62
-0.009(-0.07%)
CHFCZK
Swiss Franc vs Czech Koruna
Tagesbereich
26.95-26.95
Ask
26.94
Bid
26.92
+0.007(+0.03%)
CHFDKK
Swiss Franc vs Denmark Kroner
Tagesbereich
7.923-7.924
Ask
7.942
Bid
7.932
+0.001(+0.01%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Tagesbereich
8.9636-8.9644
Ask
9.0090
Bid
8.9990
+0.0045(+0.05%)
CHFHUF
Swiss Franc vs Hungarian Forint
Tagesbereich
433.37-433.52
Ask
435.04
Bid
434.54
+0.28(+0.06%)
CHFMXN
Swiss Franc vs Mexican Pesos
Tagesbereich
23.26-23.26
Ask
23.22
Bid
23.20
+0.0178(+0.08%)
CHFNOK
Swiss Franc vs Norway Kroner
Tagesbereich
12.64-12.64
Ask
12.73
Bid
12.72
+0.0041(+0.03%)
CHFPLN
Swiss Franc vs Polish Zloty
Tagesbereich
4.6262-4.6269
Ask
4.6336
Bid
4.6296
+0.0038(+0.08%)
CHFSEK
Swiss Franc vs Sweden Kronor
Tagesbereich
12.31-12.32
Ask
12.33
Bid
12.32
-0.0002(0%)
CHFSGD
Swiss Franc vs Singapore Dollar
Tagesbereich
1.5252-1.5253
Ask
1.5294
Bid
1.5279
-0.0001(-0.01%)
CHFZAR
Swiss Franc vs South Africa Rand
Tagesbereich
20.36-20.36
Ask
20.39
Bid
20.37
-0.0078(-0.04%)
EURCZK
Euro vs Czech Koruna
Tagesbereich
25.33-25.33
Ask
25.36
Bid
25.27
-0.001(0%)
EURDKK
Euro vs Denmark Kroner
Tagesbereich
7.4564-7.4566
Ask
7.4621
Bid
7.4566
+0.0002(+0%)
EURHKD
Euro vs Hong-Kong Dollar
Tagesbereich
8.4300-8.4312
Ask
8.4696
Bid
8.4546
+0.0015(+0.02%)
EURHUF
Euro vs Hungarian Forint
Tagesbereich
407.40-407.61
Ask
409.10
Bid
408.10
+0.19(+0.05%)
EURMXN
Euro vs Mexican Pesos
Tagesbereich
21.88-21.88
Ask
21.82
Bid
21.79
+0.0083(+0.04%)
EURNOK
Euro vs Norway Kroner
Tagesbereich
11.88-11.88
Ask
11.98
Bid
11.95
-0.001(-0.01%)
EURPLN
Euro vs Polish Zloty
Tagesbereich
4.3528-4.3529
Ask
4.3546
Bid
4.3511
+0.002(+0.05%)
EURSEK
Euro vs Sweden Kronor
Tagesbereich
11.58-11.58
Ask
11.58
Bid
11.57
+1.5922(+13.75%)
EURSGD
Euro vs Singapore Dollar
Tagesbereich
1.4345-1.4346
Ask
1.4378
Bid
1.4353
-0.0008(-0.06%)
EURZAR
Euro vs South Africa Rand
Tagesbereich
19.15-19.15
Ask
19.17
Bid
19.14
+0.0012(+0.01%)
GBPCZK
Great Britain Pound vs Czech Koruna
Tagesbereich
30.24-30.25
Ask
30.03
Bid
29.98
+0.004(+0.01%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Tagesbereich
8.895-8.896
Ask
8.849
Bid
8.834
+0.002(+0.02%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Tagesbereich
10.06-10.06
Ask
10.03
Bid
10.02
+0.0038(+0.04%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Tagesbereich
486.47-486.64
Ask
484.62
Bid
484.02
+0.31(+0.06%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Tagesbereich
26.11-26.12
Ask
25.86
Bid
25.84
+0.0182(+0.07%)
GBPNOK
Great Britain Pound vs Norway Kroner
Tagesbereich
14.19-14.20
Ask
14.19
Bid
14.17
+0.0016(+0.01%)
GBPPLN
Great Britain Pound vs Polish Zloty
Tagesbereich
5.1951-5.1958
Ask
5.1603
Bid
5.1578
+0.0029(+0.06%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Tagesbereich
13.82-13.83
Ask
13.73
Bid
13.72
-0.0036(-0.03%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Tagesbereich
1.7118-1.7122
Ask
1.7039
Bid
1.7014
-0.0006(-0.04%)
GBPZAR
Great Britain Pound vs South Africa Rand
Tagesbereich
22.85-22.85
Ask
22.72
Bid
22.68
+0.0044(+0.02%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Tagesbereich
13.94-13.94
Ask
13.91
Bid
13.89
-0.003(-0.02%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Tagesbereich
4.093-4.097
Ask
4.098
Bid
4.093
-0.002(-0.05%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Tagesbereich
4.6369-4.6382
Ask
4.6501
Bid
4.6441
-0.0013(-0.03%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Tagesbereich
224.17-224.27
Ask
224.58
Bid
224.23
0(0%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Tagesbereich
11.97-11.98
Ask
11.98
Bid
11.97
0(0%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Tagesbereich
6.5423-6.5447
Ask
6.5752
Bid
6.5702
-0.0029(-0.04%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Tagesbereich
2.3935-2.3940
Ask
2.3915
Bid
2.3900
+0.0009(+0.04%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Tagesbereich
6.3722-6.3745
Ask
6.3666
Bid
6.3586
-0.0052(-0.08%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Tagesbereich
0.7890-0.7891
Ask
0.7899
Bid
0.7884
-0.0007(-0.09%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Tagesbereich
10.52-10.53
Ask
10.53
Bid
10.51
-0.0128(-0.12%)
USDCZK
US Dollar vs Czech Koruna
Tagesbereich
23.35-23.35
Ask
23.27
Bid
23.25
-0.004(-0.02%)
USDHKD
US Dollar vs Hong Kong Dollar
Tagesbereich
7.7738-7.7742
Ask
7.7744
Bid
7.7739
0(0%)
USDHUF
US Dollar vs Hungary Forint
Tagesbereich
375.41-375.53
Ask
375.66
Bid
375.16
+0.06(+0.02%)
USDMXN
US Dollar vs Mexican Peso
Tagesbereich
20.03-20.04
Ask
20.04
Bid
20.03
+0.004(+0.02%)
USDPLN
US Dollar vs Polish Zloty
Tagesbereich
4.0089-4.0097
Ask
3.9999
Bid
3.9979
+0.0012(+0.03%)
USDSGD
US Dollar vs Singapore Dollar
Tagesbereich
1.3216-1.3217
Ask
1.3202
Bid
1.3192
-0.0008(-0.06%)
CZKJPY
Czech Koruna vs Japanese Yen
Tagesbereich
6.554-6.557
Ask
6.533
Bid
6.528
-0.007(-0.11%)
DKKJPY
Denmark Kroner vs Japanese Yen
Tagesbereich
22.28-22.29
Ask
22.18
Bid
22.15
-0.02(-0.09%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Tagesbereich
19.70-19.71
Ask
19.56
Bid
19.53
-0.02(-0.1%)
HUFJPY
Hungarian Forint vs Japanese Yen
Tagesbereich
0.4387-0.4387
Ask
0.4392
Bid
0.4387
0(0%)
MXNJPY
Mexican Pesos vs Japanese Yen
Tagesbereich
7.56-7.58
Ask
7.60
Bid
7.57
-0.01(-0.13%)
NOKJPY
Norway Kroner vs Japanese Yen
Tagesbereich
13.95-13.96
Ask
13.85
Bid
13.80
-0.01(-0.07%)
SGDJPY
Singapore Dollar vs Japanese Yen
Tagesbereich
115.78-115.79
Ask
115.07
Bid
115.02
-0.05(-0.04%)
SEKJPY
Sweden Kronor vs Japanese Yen
Tagesbereich
14.33-14.33
Ask
14.29
Bid
14.26
-0.01(-0.07%)
ZARJPY
South Africa Rand vs Japanese Yen
Tagesbereich
8.53-8.54
Ask
8.59
Bid
8.54
+0.01(+0.12%)
USDINR
US Dollar vs India Rupee
Tagesbereich
83.98-84.05
Ask
84.06
Bid
83.98
-0.0505(-0.06%)
USDMYR
US Dollars to Malaysia Ringgits
Tagesbereich
4.3750-4.3750
Ask
4.3830
Bid
4.3750
0(0%)
USDIDR
US Dollars to Indonesia Rupiahs
Tagesbereich
15689.00-15689.00
Ask
15689.00
Bid
15689.00
0(0%)
USDBGN
US Dollar vs Bulgaria Lev
Tagesbereich
1.8084-1.8084
Ask
1.7973
Bid
1.7973
0(0%)
USDAED
US Dollar vs United Arab Emirates Dirham
Tagesbereich
3.6728-3.6728
Ask
3.6728
Bid
3.6728
0(0%)
USDPHP
US Dollar vs Philippine Peso
Tagesbereich
58.15-58.24
Ask
58.33
Bid
58.33
0(0%)
USDPKR
US Dollar vs Pakistani Rupee
Tagesbereich
277.57-277.57
Ask
277.57
Bid
277.57
0(0%)
USDEGP
US Dollar vs Egyptian Pound
Tagesbereich
48.69-48.69
Ask
48.90
Bid
48.90
0(0%)
USDBRL
US Dollar vs Brazilian Real
Tagesbereich
5.7663-5.7663
Ask
5.7945
Bid
5.7925
0(0%)
USDKZT
US Dollar vs Kazakhstan Tenge
Tagesbereich
488.23-488.23
Ask
488.08
Bid
488.08
0(0%)
USDNGN
US Dollar vs Nigeria Naira
Tagesbereich
745.00-745.00
Ask
745.00
Bid
745.00
0(0%)
USDBIF
US Dollar vs Burundian Franc
Tagesbereich
2881.78-2881.78
Ask
2880.00
Bid
2880.00
0(0%)
USDXAF
US Dollar vs CFA Franc BEAC
Tagesbereich
603.67-604.09
Ask
602.22
Bid
602.22
-0.14(-0.02%)
USDZMW
US Dollar vs Zambian Kwacha
Tagesbereich
26.69-26.69
Ask
26.73
Bid
26.73
0(0%)
USDRWF
US Dollar vs Rwandan Franc
Tagesbereich
1347.32-1347.32
Ask
1348.16
Bid
1348.16
0(0%)
USDUGX
US Dollar vs Ugandan Shilling
Tagesbereich
3659.90-3659.90
Ask
3655.60
Bid
3655.60
0(0%)
USDTZS
US Dollar vs Tanzanian Shilling
Tagesbereich
2714.00-2714.00
Ask
2699.00
Bid
2699.00
0(0%)
USDKES
US Dollar vs Kenyan Shilling
Tagesbereich
129.20-129.20
Ask
129.20
Bid
129.20
0(0%)
USDUAH
US Dollar vs Ukraine Hryvna
Tagesbereich
41.37-41.37
Ask
41.27
Bid
41.27
0(0%)
USDTRY
US Dollar vs Turkish Lira
Tagesbereich
34.26-34.28
Ask
34.29
Bid
34.29
-0.0078(-0.02%)
USDTHB
US Dollar vs Thai Baht
Tagesbereich
33.70-33.80
Ask
33.78
Bid
33.78
+0.024(+0.07%)
USDVND
US Dollar vs Vietnamese Dong
Tagesbereich
25280.00-25280.00
Ask
25270.00
Bid
25270.00
0(0%)
USDBDT
US Dollar vs Bangladeshi Taka
Tagesbereich
119.87-119.87
Ask
119.88
Bid
119.88
0(0%)
USDCNY
US Dollar vs China Yuan
Tagesbereich
7.115-7.115
Ask
7.118
Bid
7.118
0(0%)
USDGHS
US Dollar vs Ghanaian Cedi
Tagesbereich
16.24-16.24
Ask
16.25
Bid
16.25
0(0%)