FX.co ★ Currencies. Kursverläufe in Echtzeit. Übersicht von Währungen, Aktien, Indizes, Rohstoffe

Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
Tagesbereich
1.1642-1.1655
Ask
1.1654
Bid
1.1651
+0.0008(+0.07%)
GBPUSD
Great Britain Pound vs US Dollar
Tagesbereich
1.3319-1.3333
Ask
1.3332
Bid
1.3329
+0.0006(+0.05%)
USDJPY
US Dollar vs Japanese Yen
Tagesbereich
154.93-155.24
Ask
155.10
Bid
155.07
-0.02(-0.01%)
USDCHF
US Dollar vs Swiss Franc
Tagesbereich
0.8026-0.8037
Ask
0.8036
Bid
0.8033
+0.0006(+0.07%)
USDCAD
US Dollar vs Canadian
Tagesbereich
1.3949-1.3959
Ask
1.3955
Bid
1.3952
-0.0001(-0.01%)
AUDUSD
Australian vs US Dollar
Tagesbereich
0.6608-0.6620
Ask
0.6619
Bid
0.6616
+0.0004(+0.06%)
NZDUSD
New Zealand Dollar vs US Dollar
Tagesbereich
0.5752-0.5765
Ask
0.5763
Bid
0.5760
+0.0008(+0.14%)
EURJPY
Euro vs Japanese Yen
Tagesbereich
180.55-180.60
Ask
180.63
Bid
180.60
+0.05(+0.03%)
EURCHF
Euro vs Swiss Franc
Tagesbereich
0.9357-0.9357
Ask
0.9362
Bid
0.9359
+0.0009(+0.1%)
EURGBP
Euro vs Great Britain Pound
Tagesbereich
0.8738-0.8738
Ask
0.8742
Bid
0.8739
+0.0005(+0.06%)
AUDCAD
Australian Dollar vs Canadian Dollar
Tagesbereich
0.9218-0.9220
Ask
0.9232
Bid
0.9224
+0.0002(+0.02%)
AUDCHF
Australian Dollar vs Swiss Franc
Tagesbereich
0.5309-0.5310
Ask
0.5321
Bid
0.5313
+0.0005(+0.09%)
AUDJPY
Australian Dollar vs Japanise Yen
Tagesbereich
102.42-102.45
Ask
102.57
Bid
102.49
+0.02(+0.02%)
CADCHF
Canadian Dollar vs Swiss Franc
Tagesbereich
0.5754-0.5754
Ask
0.5762
Bid
0.5754
+0.0002(+0.03%)
CADJPY
Canadian Dollar vs Japanise Yen
Tagesbereich
111.10-111.14
Ask
111.20
Bid
111.12
+0.02(+0.02%)
CHFJPY
Swiss Franc vs Japanise Yen
Tagesbereich
192.86-192.89
Ask
192.95
Bid
192.87
-0.08(-0.04%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Tagesbereich
0.8035-0.8036
Ask
0.8049
Bid
0.8041
+0.0004(+0.05%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Tagesbereich
0.4625-0.4626
Ask
0.4636
Bid
0.4628
+0.0007(+0.15%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Tagesbereich
89.30-89.33
Ask
89.44
Bid
89.36
+0.04(+0.04%)
EURAUD
Euro vs Australian Dollar
Tagesbereich
1.7620-1.7621
Ask
1.7620
Bid
1.7613
+0.0009(+0.05%)
GBPCHF
Great Britain Pound vs Swiss Franc
Tagesbereich
1.0704-1.0706
Ask
1.0713
Bid
1.0706
+0.0003(+0.03%)
GBPJPY
Great Britain Pound vs Japanese Yen
Tagesbereich
206.63-206.70
Ask
206.73
Bid
206.66
0(0%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Tagesbereich
1.1461-1.1462
Ask
1.1473
Bid
1.1461
-0.0004(-0.03%)
EURCAD
Euro vs Canadian Dollar
Tagesbereich
1.6255-1.6257
Ask
1.6270
Bid
1.6258
+0.0006(+0.04%)
EURNZD
Euro vs New Zealand Dollar
Tagesbereich
2.0210-2.0212
Ask
2.0213
Bid
2.0201
-0.0004(-0.02%)
GBPAUD
Great Britain Pound vs Australian Dollar
Tagesbereich
2.0158-2.0160
Ask
2.0162
Bid
2.0150
+0.0001(+0%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Tagesbereich
1.8591-1.8594
Ask
1.8605
Bid
1.8593
0(0%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Tagesbereich
2.3125-2.3127
Ask
2.3127
Bid
2.3115
-0.0009(-0.04%)
USDDKK
US Dollar vs Denmark Kroner
Tagesbereich
6.4169-6.4177
Ask
6.4197
Bid
6.4137
-0.0032(-0.05%)
USDNOK
US Dollar vs Norway Kroner
Tagesbereich
10.10-10.10
Ask
10.11
Bid
10.10
+0.001(+0.01%)
USDSEK
US Dollar vs Sweden Kronor
Tagesbereich
9.4092-9.4107
Ask
9.4201
Bid
9.4101
+0.0022(+0.02%)
USDZAR
US Dollar vs South Africa Rand
Tagesbereich
16.98-16.98
Ask
16.99
Bid
16.97
-0.0127(-0.07%)
AUDCZK
Australian Dollar vs Czech Koruna
Tagesbereich
13.73-13.73
Ask
13.75
Bid
13.73
-0.002(-0.01%)
AUDDKK
Australian Dollar vs Denmark Kroner
Tagesbereich
4.2348-4.2348
Ask
4.2425
Bid
4.2365
-0.0002(0%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Tagesbereich
5.1376-5.1381
Ask
5.1512
Bid
5.1432
+0.0012(+0.02%)
AUDHUF
Australian Dollar vs Hungarian Forint
Tagesbereich
217.14-217.17
Ask
217.45
Bid
217.15
-0.07(-0.03%)
AUDMXN
Australian Dollar vs Mexican Pesos
Tagesbereich
12.03-12.04
Ask
12.05
Bid
12.04
-0.0054(-0.04%)
AUDNOK
Australian Dollar vs Norway Kroner
Tagesbereich
6.6807-6.6815
Ask
6.6867
Bid
6.6797
-0.0022(-0.03%)
AUDPLN
Australian Dollar vs Polish Zloty
Tagesbereich
2.3999-2.4002
Ask
2.4052
Bid
2.4012
-0.0001(0%)
AUDSEK
Australian Dollar vs Sweden Kronor
Tagesbereich
6.2249-6.2250
Ask
6.2305
Bid
6.2255
-0.001(-0.02%)
AUDSGD
Australian Dollar vs Singapore Dollar
Tagesbereich
0.8561-0.8561
Ask
0.8574
Bid
0.8564
+0.0003(+0.04%)
AUDZAR
Australian Dollar vs South Africa Rand
Tagesbereich
11.21-11.21
Ask
11.23
Bid
11.22
-0.0047(-0.04%)
CADCZK
Canadian Dollar vs Czech Koruna
Tagesbereich
14.88-14.88
Ask
14.90
Bid
14.88
-0.006(-0.04%)
CADDKK
Canadian Dollar vs Denmark Kroner
Tagesbereich
4.592-4.593
Ask
4.597
Bid
4.592
-0.001(-0.02%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Tagesbereich
5.5696-5.5704
Ask
5.5829
Bid
5.5729
+0.0018(+0.03%)
CADHUF
Canadian Dollar vs Hungarian Forint
Tagesbereich
235.48-235.52
Ask
235.58
Bid
235.38
-0.12(-0.05%)
CADMXN
Canadian Dollar vs Mexican Pesos
Tagesbereich
13.05-13.05
Ask
13.06
Bid
13.05
-0.005(-0.04%)
CADNOK
Canadian Dollar vs Norway Kroner
Tagesbereich
7.2439-7.2451
Ask
7.2454
Bid
7.2394
-0.0045(-0.06%)
CADPLN
Canadian Dollar vs Polish Zloty
Tagesbereich
2.6030-2.6034
Ask
2.6056
Bid
2.6031
-0.0005(-0.02%)
CADSEK
Canadian Dollar vs Sweden Kronor
Tagesbereich
6.7482-6.7492
Ask
6.7524
Bid
6.7459
-0.0024(-0.04%)
CADSGD
Canadian Dollar vs Singapore Dollar
Tagesbereich
0.9286-0.9286
Ask
0.9290
Bid
0.9285
+0.0003(+0.03%)
CADZAR
Canadian Dollar vs South Africa Rand
Tagesbereich
12.16-12.16
Ask
12.17
Bid
12.15
-0.0078(-0.06%)
CHFCZK
Swiss Franc vs Czech Koruna
Tagesbereich
25.86-25.86
Ask
25.87
Bid
25.85
-0.006(-0.02%)
CHFDKK
Swiss Franc vs Denmark Kroner
Tagesbereich
7.975-7.975
Ask
7.985
Bid
7.975
-0.018(-0.23%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Tagesbereich
9.6772-9.6781
Ask
9.6928
Bid
9.6828
-0.0054(-0.06%)
CHFHUF
Swiss Franc vs Hungarian Forint
Tagesbereich
408.93-408.99
Ask
409.24
Bid
408.74
-0.15(-0.04%)
CHFMXN
Swiss Franc vs Mexican Pesos
Tagesbereich
22.67-22.67
Ask
22.68
Bid
22.66
-0.0282(-0.12%)
CHFNOK
Swiss Franc vs Norway Kroner
Tagesbereich
12.58-12.58
Ask
12.58
Bid
12.57
-0.0144(-0.11%)
CHFPLN
Swiss Franc vs Polish Zloty
Tagesbereich
4.5211-4.5218
Ask
4.5253
Bid
4.5213
-0.0033(-0.07%)
CHFSEK
Swiss Franc vs Sweden Kronor
Tagesbereich
11.72-11.72
Ask
11.72
Bid
11.71
-0.0142(-0.12%)
CHFSGD
Swiss Franc vs Singapore Dollar
Tagesbereich
1.6124-1.6124
Ask
1.6137
Bid
1.6122
-0.0003(-0.02%)
CHFZAR
Swiss Franc vs South Africa Rand
Tagesbereich
21.13-21.13
Ask
21.14
Bid
21.12
-0.0112(-0.05%)
EURCZK
Euro vs Czech Koruna
Tagesbereich
24.16-24.16
Ask
24.22
Bid
24.18
+0.018(+0.07%)
EURDKK
Euro vs Denmark Kroner
Tagesbereich
7.4659-7.4659
Ask
7.4713
Bid
7.4658
-0.0001(0%)
EURHKD
Euro vs Hong-Kong Dollar
Tagesbereich
9.0542-9.0549
Ask
9.0750
Bid
9.0600
+0.0041(+0.05%)
EURHUF
Euro vs Hungarian Forint
Tagesbereich
382.42-382.47
Ask
383.31
Bid
382.31
-0.1(-0.03%)
EURMXN
Euro vs Mexican Pesos
Tagesbereich
21.21-21.22
Ask
21.23
Bid
21.21
-0.0101(-0.05%)
EURNOK
Euro vs Norway Kroner
Tagesbereich
11.76-11.76
Ask
11.78
Bid
11.76
+0.0049(+0.04%)
EURPLN
Euro vs Polish Zloty
Tagesbereich
4.2316-4.2316
Ask
4.2354
Bid
4.2319
-0.0002(0%)
EURSEK
Euro vs Sweden Kronor
Tagesbereich
10.96-10.96
Ask
10.97
Bid
10.96
+0.001(+0.01%)
EURSGD
Euro vs Singapore Dollar
Tagesbereich
1.5084-1.5084
Ask
1.5109
Bid
1.5084
+0.0007(+0.05%)
EURZAR
Euro vs South Africa Rand
Tagesbereich
19.77-19.78
Ask
19.79
Bid
19.77
-0.0051(-0.03%)
GBPCZK
Great Britain Pound vs Czech Koruna
Tagesbereich
27.68-27.68
Ask
27.71
Bid
27.66
-0.014(-0.05%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Tagesbereich
8.538-8.539
Ask
8.554
Bid
8.539
-0.001(-0.01%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Tagesbereich
10.36-10.36
Ask
10.38
Bid
10.36
+0.0028(+0.03%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Tagesbereich
437.90-437.92
Ask
438.30
Bid
437.70
-0.26(-0.06%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Tagesbereich
24.28-24.28
Ask
24.29
Bid
24.27
-0.0099(-0.04%)
GBPNOK
Great Britain Pound vs Norway Kroner
Tagesbereich
13.47-13.47
Ask
13.47
Bid
13.46
-0.0085(-0.06%)
GBPPLN
Great Britain Pound vs Polish Zloty
Tagesbereich
4.8426-4.8426
Ask
4.8453
Bid
4.8428
-0.0011(-0.02%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Tagesbereich
12.55-12.55
Ask
12.55
Bid
12.54
-0.0048(-0.04%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Tagesbereich
1.7261-1.7262
Ask
1.7286
Bid
1.7261
+0.0002(+0.01%)
GBPZAR
Great Britain Pound vs South Africa Rand
Tagesbereich
22.61-22.62
Ask
22.65
Bid
22.61
-0.0123(-0.05%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Tagesbereich
11.97-11.97
Ask
11.98
Bid
11.97
-0.002(-0.02%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Tagesbereich
3.692-3.693
Ask
3.699
Bid
3.694
0(0%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Tagesbereich
4.4792-4.4796
Ask
4.4904
Bid
4.4844
+0.0034(+0.08%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Tagesbereich
189.25-189.27
Ask
189.62
Bid
189.27
-0.06(-0.03%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Tagesbereich
10.49-10.49
Ask
10.50
Bid
10.50
-0.0016(-0.02%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Tagesbereich
5.8244-5.8250
Ask
5.8290
Bid
5.8240
-0.001(-0.02%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Tagesbereich
2.0930-2.0933
Ask
2.0959
Bid
2.0944
0(0%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Tagesbereich
5.4243-5.4249
Ask
5.4337
Bid
5.4257
+0.0006(+0.01%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Tagesbereich
0.7462-0.7462
Ask
0.7481
Bid
0.7466
+0.0006(+0.08%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Tagesbereich
9.7748-9.7791
Ask
9.8007
Bid
9.7807
+0.0003(+0%)
USDCZK
US Dollar vs Czech Koruna
Tagesbereich
20.78-20.78
Ask
20.78
Bid
20.76
-0.016(-0.08%)
USDHKD
US Dollar vs Hong Kong Dollar
Tagesbereich
7.7822-7.7822
Ask
7.7835
Bid
7.7830
+0.0006(+0.01%)
USDHUF
US Dollar vs Hungary Forint
Tagesbereich
328.63-328.64
Ask
328.83
Bid
328.33
-0.27(-0.08%)
USDMXN
US Dollar vs Mexican Peso
Tagesbereich
18.22-18.22
Ask
18.22
Bid
18.21
-0.014(-0.08%)
USDPLN
US Dollar vs Polish Zloty
Tagesbereich
3.6348-3.6351
Ask
3.6349
Bid
3.6329
-0.0017(-0.05%)
USDSGD
US Dollar vs Singapore Dollar
Tagesbereich
1.2959-1.2960
Ask
1.2963
Bid
1.2953
-0.0001(-0.01%)
CZKJPY
Czech Koruna vs Japanese Yen
Tagesbereich
7.456-7.459
Ask
7.466
Bid
7.461
+0.002(+0.03%)
DKKJPY
Denmark Kroner vs Japanese Yen
Tagesbereich
24.17-24.18
Ask
24.20
Bid
24.17
-0.01(-0.04%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Tagesbereich
19.93-19.93
Ask
19.94
Bid
19.91
-0.01(-0.05%)
HUFJPY
Hungarian Forint vs Japanese Yen
Tagesbereich
0.4439-0.4439
Ask
0.4444
Bid
0.4439
0(0%)
MXNJPY
Mexican Pesos vs Japanese Yen
Tagesbereich
8.50-8.50
Ask
8.53
Bid
8.50
+0.01(+0.12%)
NOKJPY
Norway Kroner vs Japanese Yen
Tagesbereich
15.32-15.32
Ask
15.37
Bid
15.32
-0.01(-0.07%)
SGDJPY
Singapore Dollar vs Japanese Yen
Tagesbereich
119.58-119.58
Ask
119.63
Bid
119.58
-0.04(-0.03%)
SEKJPY
Sweden Kronor vs Japanese Yen
Tagesbereich
16.45-16.45
Ask
16.49
Bid
16.46
+0.02(+0.12%)
ZARJPY
South Africa Rand vs Japanese Yen
Tagesbereich
9.02-9.02
Ask
9.07
Bid
9.02
0(0%)
USDINR
US Dollar vs India Rupee
Tagesbereich
89.78-90.28
Ask
89.88
Bid
89.80
-0.436(-0.49%)
USDMYR
US Dollars to Malaysia Ringgits
Tagesbereich
4.1140-4.1140
Ask
4.1200
Bid
4.1150
+0.005(+0.12%)
USDIDR
US Dollars to Indonesia Rupiahs
Tagesbereich
16641.00-16641.00
Ask
16641.00
Bid
16641.00
0(0%)
USDBGN
US Dollar vs Bulgaria Lev
Tagesbereich
1.6765-1.6765
Ask
1.6765
Bid
1.6765
0(0%)
USDAED
US Dollar vs United Arab Emirates Dirham
Tagesbereich
3.6721-3.6721
Ask
3.6721
Bid
3.6721
-0.0008(-0.02%)
USDPHP
US Dollar vs Philippine Peso
Tagesbereich
59.03-59.03
Ask
59.03
Bid
59.03
-0.007(-0.01%)
USDPKR
US Dollar vs Pakistani Rupee
Tagesbereich
280.20-280.20
Ask
280.20
Bid
280.20
0(0%)
USDEGP
US Dollar vs Egyptian Pound
Tagesbereich
47.47-47.47
Ask
47.50
Bid
47.50
+0.03(+0.06%)
USDBRL
US Dollar vs Brazilian Real
Tagesbereich
5.3104-5.3104
Ask
5.3124
Bid
5.3104
0(0%)
USDKZT
US Dollar vs Kazakhstan Tenge
Tagesbereich
505.48-505.48
Ask
505.48
Bid
505.48
0(0%)
USDNGN
US Dollar vs Nigeria Naira
Tagesbereich
1445.22-1445.22
Ask
1445.22
Bid
1445.22
0(0%)
USDBIF
US Dollar vs Burundian Franc
Tagesbereich
2942.67-2942.67
Ask
2942.67
Bid
2942.67
0(0%)
USDXAF
US Dollar vs CFA Franc BEAC
Tagesbereich
562.75-562.97
Ask
562.66
Bid
562.66
-0.23(-0.04%)
USDZMW
US Dollar vs Zambian Kwacha
Tagesbereich
23.05-23.05
Ask
23.05
Bid
23.05
0(0%)
USDRWF
US Dollar vs Rwandan Franc
Tagesbereich
1446.76-1446.76
Ask
1446.76
Bid
1446.76
0(0%)
USDUGX
US Dollar vs Ugandan Shilling
Tagesbereich
3539.00-3539.00
Ask
3539.00
Bid
3539.00
0(0%)
USDTZS
US Dollar vs Tanzanian Shilling
Tagesbereich
2419.00-2419.00
Ask
2419.00
Bid
2419.00
0(0%)
USDKES
US Dollar vs Kenyan Shilling
Tagesbereich
129.24-129.24
Ask
129.24
Bid
129.24
0(0%)
USDUAH
US Dollar vs Ukraine Hryvna
Tagesbereich
42.20-42.20
Ask
42.20
Bid
42.20
0(0%)
USDTRY
US Dollar vs Turkish Lira
Tagesbereich
42.38-42.52
Ask
42.43
Bid
42.43
-0.0457(-0.11%)
USDTHB
US Dollar vs Thai Baht
Tagesbereich
31.97-32.03
Ask
31.92
Bid
31.92
-0.04(-0.13%)
USDVND
US Dollar vs Vietnamese Dong
Tagesbereich
26340.00-26340.00
Ask
26340.00
Bid
26340.00
0(0%)
USDBDT
US Dollar vs Bangladeshi Taka
Tagesbereich
122.13-122.13
Ask
122.13
Bid
122.13
0(0%)
USDCNY
US Dollar vs China Yuan
Tagesbereich
7.071-7.071
Ask
7.069
Bid
7.069
-0.002(-0.03%)
USDGHS
US Dollar vs Ghanaian Cedi
Tagesbereich
11.37-11.37
Ask
11.37
Bid
11.37
0(0%)