logo

FX.co ★ Currencies. Kursverläufe in Echtzeit. Übersicht von Währungen, Aktien, Indizes, Rohstoffe

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
Tagesbereich
1.1730-1.1782
Ask
1.1777
Bid
1.1774
+0.0027(+0.23%)
GBPUSD
Great Britain Pound vs US Dollar
Tagesbereich
1.3474-1.3535
Ask
1.3525
Bid
1.3522
+0.0018(+0.13%)
USDJPY
US Dollar vs Japanese Yen
Tagesbereich
158.58-159.21
Ask
158.80
Bid
158.77
-0.01(-0.01%)
USDCHF
US Dollar vs Swiss Franc
Tagesbereich
0.7782-0.7838
Ask
0.7788
Bid
0.7785
-0.0027(-0.35%)
USDCAD
US Dollar vs Canadian
Tagesbereich
1.3656-1.3708
Ask
1.3660
Bid
1.3657
-0.0029(-0.21%)
AUDUSD
Australian vs US Dollar
Tagesbereich
0.7120-0.7173
Ask
0.7170
Bid
0.7167
+0.0012(+0.17%)
NZDUSD
New Zealand Dollar vs US Dollar
Tagesbereich
0.5844-0.5886
Ask
0.5884
Bid
0.5881
+0.0022(+0.37%)
EURJPY
Euro vs Japanese Yen
Tagesbereich
186.27-187.04
Ask
186.90
Bid
186.87
+0.54(+0.29%)
EURCHF
Euro vs Swiss Franc
Tagesbereich
0.9162-0.9204
Ask
0.9169
Bid
0.9166
-0.0008(-0.09%)
EURGBP
Euro vs Great Britain Pound
Tagesbereich
0.8695-0.8715
Ask
0.8708
Bid
0.8705
+0.0004(+0.05%)
AUDCAD
Australian Dollar vs Canadian Dollar
Tagesbereich
0.9772-0.9775
Ask
0.9790
Bid
0.9782
+0.0012(+0.12%)
AUDCHF
Australian Dollar vs Swiss Franc
Tagesbereich
0.5590-0.5591
Ask
0.5587
Bid
0.5579
+0.0013(+0.23%)
AUDJPY
Australian Dollar vs Japanise Yen
Tagesbereich
113.48-113.51
Ask
113.77
Bid
113.69
+0.63(+0.55%)
CADCHF
Canadian Dollar vs Swiss Franc
Tagesbereich
0.5714-0.5715
Ask
0.5705
Bid
0.5697
-0.001(-0.18%)
CADJPY
Canadian Dollar vs Japanise Yen
Tagesbereich
116.11-116.14
Ask
116.30
Bid
116.22
+0.2(+0.17%)
CHFJPY
Swiss Franc vs Japanise Yen
Tagesbereich
202.92-202.97
Ask
203.83
Bid
203.75
+0.71(+0.35%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Tagesbereich
0.8033-0.8035
Ask
0.8044
Bid
0.8036
-0.0003(-0.04%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Tagesbereich
0.4592-0.4593
Ask
0.4588
Bid
0.4580
+0.0004(+0.09%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Tagesbereich
93.29-93.34
Ask
93.49
Bid
93.41
+0.39(+0.42%)
EURAUD
Euro vs Australian Dollar
Tagesbereich
1.6449-1.6454
Ask
1.6436
Bid
1.6429
-0.004(-0.24%)
GBPCHF
Great Britain Pound vs Swiss Franc
Tagesbereich
1.0561-1.0563
Ask
1.0534
Bid
1.0527
-0.001(-0.09%)
GBPJPY
Great Britain Pound vs Japanese Yen
Tagesbereich
214.12-214.84
Ask
214.74
Bid
214.67
+0.55(+0.26%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Tagesbereich
1.2152-1.2155
Ask
1.2174
Bid
1.2162
+0.0007(+0.06%)
EURCAD
Euro vs Canadian Dollar
Tagesbereich
1.6090-1.6092
Ask
1.6095
Bid
1.6083
-0.0014(-0.09%)
EURNZD
Euro vs New Zealand Dollar
Tagesbereich
2.0007-2.0012
Ask
2.0007
Bid
1.9995
-0.0032(-0.16%)
GBPAUD
Great Britain Pound vs Australian Dollar
Tagesbereich
1.8888-1.8893
Ask
1.8881
Bid
1.8869
-0.0049(-0.26%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Tagesbereich
1.8469-1.8472
Ask
1.8477
Bid
1.8465
+0.0015(+0.08%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Tagesbereich
2.2975-2.2982
Ask
2.2980
Bid
2.2968
-0.0002(-0.01%)
USDDKK
US Dollar vs Denmark Kroner
Tagesbereich
6.3682-6.3698
Ask
6.3564
Bid
6.3504
-0.0178(-0.28%)
USDNOK
US Dollar vs Norway Kroner
Tagesbereich
9.3738-9.3844
Ask
9.3338
Bid
9.3238
-0.049(-0.53%)
USDSEK
US Dollar vs Sweden Kronor
Tagesbereich
9.1840-9.1945
Ask
9.1490
Bid
9.1390
-0.0241(-0.26%)
USDZAR
US Dollar vs South Africa Rand
Tagesbereich
16.41-16.42
Ask
16.39
Bid
16.38
+0.0082(+0.05%)
AUDCZK
Australian Dollar vs Czech Koruna
Tagesbereich
14.74-14.75
Ask
14.79
Bid
14.77
+0.035(+0.24%)
AUDDKK
Australian Dollar vs Denmark Kroner
Tagesbereich
4.5381-4.5392
Ask
4.5507
Bid
4.5447
+0.0105(+0.23%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Tagesbereich
5.5816-5.5845
Ask
5.6143
Bid
5.6063
+0.0283(+0.5%)
AUDHUF
Australian Dollar vs Hungarian Forint
Tagesbereich
220.04-220.11
Ask
220.86
Bid
220.56
+1.04(+0.47%)
AUDMXN
Australian Dollar vs Mexican Pesos
Tagesbereich
12.38-12.39
Ask
12.42
Bid
12.41
+0.0601(+0.48%)
AUDNOK
Australian Dollar vs Norway Kroner
Tagesbereich
6.6910-6.6936
Ask
6.6859
Bid
6.6789
-0.0046(-0.07%)
AUDPLN
Australian Dollar vs Polish Zloty
Tagesbereich
2.5686-2.5694
Ask
2.5767
Bid
2.5727
+0.0074(+0.29%)
AUDSEK
Australian Dollar vs Sweden Kronor
Tagesbereich
6.5613-6.5618
Ask
6.5557
Bid
6.5507
+0.0004(+0.01%)
AUDSGD
Australian Dollar vs Singapore Dollar
Tagesbereich
0.9080-0.9082
Ask
0.9109
Bid
0.9099
+0.0033(+0.36%)
AUDZAR
Australian Dollar vs South Africa Rand
Tagesbereich
11.71-11.71
Ask
11.75
Bid
11.73
+0.0402(+0.34%)
CADCZK
Canadian Dollar vs Czech Koruna
Tagesbereich
15.08-15.08
Ask
15.11
Bid
15.09
-0.009(-0.06%)
CADDKK
Canadian Dollar vs Denmark Kroner
Tagesbereich
4.642-4.643
Ask
4.650
Bid
4.645
-0.004(-0.09%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Tagesbereich
5.7082-5.7098
Ask
5.7380
Bid
5.7280
+0.0116(+0.2%)
CADHUF
Canadian Dollar vs Hungarian Forint
Tagesbereich
225.11-225.15
Ask
225.64
Bid
225.44
+0.39(+0.17%)
CADMXN
Canadian Dollar vs Mexican Pesos
Tagesbereich
12.66-12.67
Ask
12.70
Bid
12.68
+0.0228(+0.18%)
CADNOK
Canadian Dollar vs Norway Kroner
Tagesbereich
6.8442-6.8454
Ask
6.8317
Bid
6.8257
-0.0252(-0.37%)
CADPLN
Canadian Dollar vs Polish Zloty
Tagesbereich
2.6280-2.6285
Ask
2.6324
Bid
2.6299
-0.0009(-0.03%)
CADSEK
Canadian Dollar vs Sweden Kronor
Tagesbereich
6.7091-6.7110
Ask
6.7001
Bid
6.6936
-0.0196(-0.29%)
CADSGD
Canadian Dollar vs Singapore Dollar
Tagesbereich
0.9291-0.9292
Ask
0.9306
Bid
0.9301
+0.0005(+0.05%)
CADZAR
Canadian Dollar vs South Africa Rand
Tagesbereich
11.97-11.98
Ask
12.00
Bid
11.98
+0.0044(+0.04%)
CHFCZK
Swiss Franc vs Czech Koruna
Tagesbereich
26.37-26.38
Ask
26.50
Bid
26.48
+0.024(+0.09%)
CHFDKK
Swiss Franc vs Denmark Kroner
Tagesbereich
8.117-8.118
Ask
8.157
Bid
8.147
+0.007(+0.09%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Tagesbereich
9.9856-9.9890
Ask
10.06
Bid
10.05
+0.0355(+0.35%)
CHFHUF
Swiss Franc vs Hungarian Forint
Tagesbereich
393.58-393.65
Ask
395.86
Bid
395.36
+1.34(+0.34%)
CHFMXN
Swiss Franc vs Mexican Pesos
Tagesbereich
22.15-22.16
Ask
22.27
Bid
22.25
+0.0734(+0.33%)
CHFNOK
Swiss Franc vs Norway Kroner
Tagesbereich
11.97-11.97
Ask
11.98
Bid
11.97
-0.0264(-0.22%)
CHFPLN
Swiss Franc vs Polish Zloty
Tagesbereich
4.5956-4.5963
Ask
4.6171
Bid
4.6131
+0.0055(+0.12%)
CHFSEK
Swiss Franc vs Sweden Kronor
Tagesbereich
11.69-11.76
Ask
11.75
Bid
11.74
-0.016(-0.14%)
CHFSGD
Swiss Franc vs Singapore Dollar
Tagesbereich
1.6242-1.6245
Ask
1.6325
Bid
1.6310
+0.0033(+0.2%)
CHFZAR
Swiss Franc vs South Africa Rand
Tagesbereich
20.95-20.95
Ask
21.05
Bid
21.03
+0.0406(+0.19%)
EURCZK
Euro vs Czech Koruna
Tagesbereich
24.23-24.26
Ask
24.31
Bid
24.27
+0.031(+0.13%)
EURDKK
Euro vs Denmark Kroner
Tagesbereich
7.4703-7.4703
Ask
7.4760
Bid
7.4705
+0.0007(+0.01%)
EURHKD
Euro vs Hong-Kong Dollar
Tagesbereich
9.1848-9.1862
Ask
9.2270
Bid
9.2120
+0.0263(+0.29%)
EURHUF
Euro vs Hungarian Forint
Tagesbereich
361.83-361.85
Ask
363.20
Bid
362.20
+0.95(+0.26%)
EURMXN
Euro vs Mexican Pesos
Tagesbereich
20.38-20.38
Ask
20.42
Bid
20.40
+0.0528(+0.26%)
EURNOK
Euro vs Norway Kroner
Tagesbereich
10.99-11.01
Ask
10.98
Bid
10.97
-0.0223(-0.2%)
EURPLN
Euro vs Polish Zloty
Tagesbereich
4.2285-4.2291
Ask
4.2330
Bid
4.2295
+0.0024(+0.06%)
EURSEK
Euro vs Sweden Kronor
Tagesbereich
10.79-10.79
Ask
10.77
Bid
10.76
-0.0195(-0.18%)
EURSGD
Euro vs Singapore Dollar
Tagesbereich
1.4938-1.4941
Ask
1.4973
Bid
1.4948
+0.0021(+0.14%)
EURZAR
Euro vs South Africa Rand
Tagesbereich
19.27-19.27
Ask
19.30
Bid
19.28
-0.0128(-0.07%)
GBPCZK
Great Britain Pound vs Czech Koruna
Tagesbereich
27.85-27.86
Ask
27.92
Bid
27.87
-0.004(-0.01%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Tagesbereich
8.574-8.576
Ask
8.592
Bid
8.577
-0.002(-0.02%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Tagesbereich
10.54-10.55
Ask
10.59
Bid
10.58
+0.0262(+0.25%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Tagesbereich
415.85-415.87
Ask
416.89
Bid
416.29
+0.96(+0.23%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Tagesbereich
23.41-23.41
Ask
23.45
Bid
23.43
+0.0521(+0.22%)
GBPNOK
Great Britain Pound vs Norway Kroner
Tagesbereich
12.64-12.64
Ask
12.62
Bid
12.60
-0.041(-0.33%)
GBPPLN
Great Britain Pound vs Polish Zloty
Tagesbereich
4.8569-4.8570
Ask
4.8611
Bid
4.8586
+0.0008(+0.02%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Tagesbereich
12.39-12.39
Ask
12.37
Bid
12.36
-0.0337(-0.27%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Tagesbereich
1.7157-1.7159
Ask
1.7196
Bid
1.7171
+0.0016(+0.09%)
GBPZAR
Great Britain Pound vs South Africa Rand
Tagesbereich
22.13-22.13
Ask
22.18
Bid
22.14
+0.0215(+0.1%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Tagesbereich
12.12-12.12
Ask
12.15
Bid
12.13
+0.025(+0.21%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Tagesbereich
3.731-3.732
Ask
3.739
Bid
3.734
+0.006(+0.16%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Tagesbereich
4.5891-4.5916
Ask
4.6124
Bid
4.6064
+0.0216(+0.47%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Tagesbereich
180.84-180.91
Ask
181.51
Bid
181.16
+0.8(+0.44%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Tagesbereich
10.18-10.18
Ask
10.21
Bid
10.20
+0.0463(+0.45%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Tagesbereich
5.5011-5.5031
Ask
5.4929
Bid
5.4879
-0.0055(-0.1%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Tagesbereich
2.1124-2.1134
Ask
2.1162
Bid
2.1147
+0.0051(+0.24%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Tagesbereich
5.3915-5.3930
Ask
5.3883
Bid
5.3803
-0.0009(-0.02%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Tagesbereich
0.7463-0.7467
Ask
0.7489
Bid
0.7474
+0.0023(+0.31%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Tagesbereich
9.6260-9.6300
Ask
9.6575
Bid
9.6375
+0.0303(+0.31%)
USDCZK
US Dollar vs Czech Koruna
Tagesbereich
20.67-20.67
Ask
20.64
Bid
20.62
-0.057(-0.28%)
USDHKD
US Dollar vs Hong Kong Dollar
Tagesbereich
7.8314-7.8314
Ask
7.8312
Bid
7.8307
-0.0001(0%)
USDHUF
US Dollar vs Hungary Forint
Tagesbereich
308.36-308.44
Ask
308.31
Bid
307.81
-0.08(-0.03%)
USDMXN
US Dollar vs Mexican Peso
Tagesbereich
17.37-17.37
Ask
17.34
Bid
17.33
+0.025(+0.14%)
USDPLN
US Dollar vs Polish Zloty
Tagesbereich
3.6026-3.6032
Ask
3.5948
Bid
3.5928
-0.0086(-0.24%)
USDSGD
US Dollar vs Singapore Dollar
Tagesbereich
1.2732-1.2732
Ask
1.2711
Bid
1.2701
-0.002(-0.16%)
CZKJPY
Czech Koruna vs Japanese Yen
Tagesbereich
7.692-7.694
Ask
7.697
Bid
7.692
+0.019(+0.25%)
DKKJPY
Denmark Kroner vs Japanese Yen
Tagesbereich
24.99-25.00
Ask
25.03
Bid
25.00
+0.06(+0.24%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Tagesbereich
20.31-20.32
Ask
20.29
Bid
20.26
-0.01(-0.05%)
HUFJPY
Hungarian Forint vs Japanese Yen
Tagesbereich
0.4484-0.4484
Ask
0.4488
Bid
0.4483
-0.0001(-0.02%)
MXNJPY
Mexican Pesos vs Japanese Yen
Tagesbereich
9.15-9.15
Ask
9.18
Bid
9.15
+0.01(+0.11%)
NOKJPY
Norway Kroner vs Japanese Yen
Tagesbereich
16.94-16.94
Ask
17.05
Bid
17.00
+0.09(+0.53%)
SGDJPY
Singapore Dollar vs Japanese Yen
Tagesbereich
124.89-124.89
Ask
124.92
Bid
124.87
+0.18(+0.14%)
SEKJPY
Sweden Kronor vs Japanese Yen
Tagesbereich
17.29-17.29
Ask
17.38
Bid
17.35
+0.09(+0.52%)
ZARJPY
South Africa Rand vs Japanese Yen
Tagesbereich
9.58-9.58
Ask
9.63
Bid
9.58
0(0%)
USDINR
US Dollar vs India Rupee
Tagesbereich
92.61-93.20
Ask
93.08
Bid
93.00
+0.2705(+0.29%)