logo

FX.co ★ Currencies. Kursverläufe in Echtzeit. Übersicht von Währungen, Aktien, Indizes, Rohstoffe

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
Tagesbereich
1.1671-1.1698
Ask
1.1691
Bid
1.1688
+0.0005(+0.04%)
GBPUSD
Great Britain Pound vs US Dollar
Tagesbereich
1.3408-1.3448
Ask
1.3439
Bid
1.3436
+0.0011(+0.08%)
USDJPY
US Dollar vs Japanese Yen
Tagesbereich
158.19-158.90
Ask
158.79
Bid
158.76
+0.48(+0.3%)
USDCHF
US Dollar vs Swiss Franc
Tagesbereich
0.7929-0.7963
Ask
0.7942
Bid
0.7939
-0.0012(-0.15%)
USDCAD
US Dollar vs Canadian
Tagesbereich
1.3843-1.3843
Ask
1.3834
Bid
1.3831
+0.0001(+0.01%)
AUDUSD
Australian vs US Dollar
Tagesbereich
0.6757-0.6814
Ask
0.6802
Bid
0.6799
+0.0037(+0.54%)
NZDUSD
New Zealand Dollar vs US Dollar
Tagesbereich
0.5829-0.5865
Ask
0.5860
Bid
0.5857
+0.0022(+0.38%)
EURJPY
Euro vs Japanese Yen
Tagesbereich
184.91-184.91
Ask
185.51
Bid
185.48
+0.6(+0.32%)
EURCHF
Euro vs Swiss Franc
Tagesbereich
0.9272-0.9299
Ask
0.9281
Bid
0.9278
-0.0013(-0.14%)
EURGBP
Euro vs Great Britain Pound
Tagesbereich
0.8694-0.8713
Ask
0.8699
Bid
0.8696
-0.0001(-0.01%)
AUDCAD
Australian Dollar vs Canadian Dollar
Tagesbereich
0.9346-0.9350
Ask
0.9405
Bid
0.9397
+0.0048(+0.51%)
AUDCHF
Australian Dollar vs Swiss Franc
Tagesbereich
0.5378-0.5379
Ask
0.5404
Bid
0.5396
+0.0018(+0.33%)
AUDJPY
Australian Dollar vs Japanise Yen
Tagesbereich
106.96-107.01
Ask
107.91
Bid
107.83
+0.87(+0.81%)
CADCHF
Canadian Dollar vs Swiss Franc
Tagesbereich
0.5748-0.5749
Ask
0.5744
Bid
0.5736
-0.0011(-0.19%)
CADJPY
Canadian Dollar vs Japanise Yen
Tagesbereich
114.41-114.47
Ask
114.84
Bid
114.76
+0.37(+0.32%)
CHFJPY
Swiss Franc vs Japanise Yen
Tagesbereich
198.82-198.89
Ask
199.88
Bid
199.80
+0.96(+0.48%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Tagesbereich
0.8074-0.8078
Ask
0.8113
Bid
0.8105
+0.0027(+0.33%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Tagesbereich
0.4643-0.4645
Ask
0.4659
Bid
0.4651
+0.0006(+0.13%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Tagesbereich
92.43-92.49
Ask
93.11
Bid
93.03
+0.59(+0.63%)
EURAUD
Euro vs Australian Dollar
Tagesbereich
1.7276-1.7281
Ask
1.7200
Bid
1.7193
-0.0078(-0.45%)
GBPCHF
Great Britain Pound vs Swiss Franc
Tagesbereich
1.0680-1.0683
Ask
1.0673
Bid
1.0666
-0.0012(-0.11%)
GBPJPY
Great Britain Pound vs Japanese Yen
Tagesbereich
212.59-212.60
Ask
213.36
Bid
213.29
+0.75(+0.35%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Tagesbereich
1.1560-1.1566
Ask
1.1595
Bid
1.1583
+0.0022(+0.19%)
EURCAD
Euro vs Canadian Dollar
Tagesbereich
1.6161-1.6167
Ask
1.6179
Bid
1.6167
0(0%)
EURNZD
Euro vs New Zealand Dollar
Tagesbereich
1.9990-2.0002
Ask
1.9940
Bid
1.9928
-0.0059(-0.3%)
GBPAUD
Great Britain Pound vs Australian Dollar
Tagesbereich
1.9847-1.9861
Ask
1.9777
Bid
1.9765
-0.0086(-0.44%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Tagesbereich
1.8570-1.8571
Ask
1.8593
Bid
1.8581
+0.0009(+0.05%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Tagesbereich
2.2979-2.2984
Ask
2.2926
Bid
2.2914
-0.005(-0.22%)
USDDKK
US Dollar vs Denmark Kroner
Tagesbereich
6.3995-6.4026
Ask
6.3999
Bid
6.3939
-0.0022(-0.03%)
USDNOK
US Dollar vs Norway Kroner
Tagesbereich
9.9576-9.9621
Ask
9.9165
Bid
9.9065
-0.0445(-0.45%)
USDSEK
US Dollar vs Sweden Kronor
Tagesbereich
9.1003-9.1047
Ask
9.0722
Bid
9.0622
-0.0305(-0.34%)
USDZAR
US Dollar vs South Africa Rand
Tagesbereich
16.25-16.27
Ask
16.22
Bid
16.20
-0.039(-0.24%)
AUDCZK
Australian Dollar vs Czech Koruna
Tagesbereich
14.06-14.06
Ask
14.15
Bid
14.13
+0.076(+0.54%)
AUDDKK
Australian Dollar vs Denmark Kroner
Tagesbereich
4.3193-4.3205
Ask
4.3469
Bid
4.3409
+0.0215(+0.5%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Tagesbereich
5.2621-5.2630
Ask
5.3042
Bid
5.2962
+0.0299(+0.56%)
AUDHUF
Australian Dollar vs Hungarian Forint
Tagesbereich
222.26-222.32
Ask
223.43
Bid
223.13
+0.85(+0.38%)
AUDMXN
Australian Dollar vs Mexican Pesos
Tagesbereich
11.81-11.81
Ask
11.88
Bid
11.87
+0.0627(+0.53%)
AUDNOK
Australian Dollar vs Norway Kroner
Tagesbereich
6.7314-6.7338
Ask
6.7390
Bid
6.7320
+0.0006(+0.01%)
AUDPLN
Australian Dollar vs Polish Zloty
Tagesbereich
2.4352-2.4360
Ask
2.4517
Bid
2.4477
+0.0121(+0.49%)
AUDSEK
Australian Dollar vs Sweden Kronor
Tagesbereich
6.1571-6.1586
Ask
6.1675
Bid
6.1625
+0.0077(+0.12%)
AUDSGD
Australian Dollar vs Singapore Dollar
Tagesbereich
0.8676-0.8679
Ask
0.8733
Bid
0.8723
+0.0043(+0.49%)
AUDZAR
Australian Dollar vs South Africa Rand
Tagesbereich
10.98-10.98
Ask
11.02
Bid
11.01
+0.0232(+0.21%)
CADCZK
Canadian Dollar vs Czech Koruna
Tagesbereich
15.03-15.04
Ask
15.05
Bid
15.03
0(0%)
CADDKK
Canadian Dollar vs Denmark Kroner
Tagesbereich
4.619-4.620
Ask
4.623
Bid
4.618
-0.001(-0.02%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Tagesbereich
5.6267-5.6276
Ask
5.6426
Bid
5.6326
+0.0016(+0.03%)
CADHUF
Canadian Dollar vs Hungarian Forint
Tagesbereich
237.67-237.78
Ask
237.59
Bid
237.39
-0.36(-0.15%)
CADMXN
Canadian Dollar vs Mexican Pesos
Tagesbereich
12.62-12.63
Ask
12.64
Bid
12.63
+0.0017(+0.01%)
CADNOK
Canadian Dollar vs Norway Kroner
Tagesbereich
7.1978-7.2002
Ask
7.1673
Bid
7.1613
-0.0368(-0.51%)
CADPLN
Canadian Dollar vs Polish Zloty
Tagesbereich
2.6045-2.6055
Ask
2.6068
Bid
2.6043
-0.0015(-0.06%)
CADSEK
Canadian Dollar vs Sweden Kronor
Tagesbereich
6.5820-6.5844
Ask
6.5605
Bid
6.5540
-0.031(-0.47%)
CADSGD
Canadian Dollar vs Singapore Dollar
Tagesbereich
0.9281-0.9283
Ask
0.9287
Bid
0.9282
-0.0003(-0.03%)
CADZAR
Canadian Dollar vs South Africa Rand
Tagesbereich
11.74-11.75
Ask
11.73
Bid
11.71
-0.0354(-0.3%)
CHFCZK
Swiss Franc vs Czech Koruna
Tagesbereich
26.15-26.16
Ask
26.22
Bid
26.20
+0.04(+0.15%)
CHFDKK
Swiss Franc vs Denmark Kroner
Tagesbereich
8.030-8.032
Ask
8.054
Bid
8.044
+0.012(+0.15%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Tagesbereich
9.7853-9.7894
Ask
9.8262
Bid
9.8162
+0.0256(+0.26%)
CHFHUF
Swiss Franc vs Hungarian Forint
Tagesbereich
413.15-413.30
Ask
413.97
Bid
413.47
-0.04(-0.01%)
CHFMXN
Swiss Franc vs Mexican Pesos
Tagesbereich
21.96-21.96
Ask
22.02
Bid
22.00
+0.0323(+0.15%)
CHFNOK
Swiss Franc vs Norway Kroner
Tagesbereich
12.51-12.51
Ask
12.48
Bid
12.47
-0.0417(-0.33%)
CHFPLN
Swiss Franc vs Polish Zloty
Tagesbereich
4.5285-4.5298
Ask
4.5411
Bid
4.5371
+0.0061(+0.13%)
CHFSEK
Swiss Franc vs Sweden Kronor
Tagesbereich
11.44-11.44
Ask
11.42
Bid
11.41
-0.0377(-0.33%)
CHFSGD
Swiss Franc vs Singapore Dollar
Tagesbereich
1.6133-1.6136
Ask
1.6182
Bid
1.6167
+0.0027(+0.17%)
CHFZAR
Swiss Franc vs South Africa Rand
Tagesbereich
20.42-20.43
Ask
20.42
Bid
20.41
-0.0232(-0.11%)
EURCZK
Euro vs Czech Koruna
Tagesbereich
24.27-24.28
Ask
24.35
Bid
24.30
+0.026(+0.11%)
EURDKK
Euro vs Denmark Kroner
Tagesbereich
7.4676-7.4677
Ask
7.4719
Bid
7.4664
-0.001(-0.01%)
EURHKD
Euro vs Hong-Kong Dollar
Tagesbereich
9.0939-9.0983
Ask
9.1214
Bid
9.1064
+0.0044(+0.05%)
EURHUF
Euro vs Hungarian Forint
Tagesbereich
383.85-383.93
Ask
384.44
Bid
383.44
-0.4(-0.1%)
EURMXN
Euro vs Mexican Pesos
Tagesbereich
20.41-20.41
Ask
20.44
Bid
20.41
-0.0021(-0.01%)
EURNOK
Euro vs Norway Kroner
Tagesbereich
11.62-11.62
Ask
11.58
Bid
11.57
-0.0497(-0.43%)
EURPLN
Euro vs Polish Zloty
Tagesbereich
4.2106-4.2107
Ask
4.2140
Bid
4.2105
-0.0009(-0.02%)
EURSEK
Euro vs Sweden Kronor
Tagesbereich
10.63-10.63
Ask
10.60
Bid
10.59
-0.0386(-0.36%)
EURSGD
Euro vs Singapore Dollar
Tagesbereich
1.4992-1.4995
Ask
1.5021
Bid
1.4996
-0.0002(-0.01%)
EURZAR
Euro vs South Africa Rand
Tagesbereich
18.98-18.98
Ask
18.96
Bid
18.93
-0.0478(-0.25%)
GBPCZK
Great Britain Pound vs Czech Koruna
Tagesbereich
27.92-27.93
Ask
27.99
Bid
27.94
+0.012(+0.04%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Tagesbereich
8.578-8.580
Ask
8.596
Bid
8.581
+0.001(+0.01%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Tagesbereich
10.45-10.45
Ask
10.48
Bid
10.47
+0.0056(+0.05%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Tagesbereich
441.39-441.52
Ask
441.73
Bid
441.13
-0.1(-0.02%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Tagesbereich
23.46-23.47
Ask
23.50
Bid
23.48
+0.008(+0.03%)
GBPNOK
Great Britain Pound vs Norway Kroner
Tagesbereich
13.36-13.37
Ask
13.32
Bid
13.30
-0.0606(-0.46%)
GBPPLN
Great Britain Pound vs Polish Zloty
Tagesbereich
4.8396-4.8410
Ask
4.8446
Bid
4.8421
+0.0009(+0.02%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Tagesbereich
12.22-12.23
Ask
12.19
Bid
12.18
-0.043(-0.35%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Tagesbereich
1.7233-1.7237
Ask
1.7270
Bid
1.7245
+0.0002(+0.01%)
GBPZAR
Great Britain Pound vs South Africa Rand
Tagesbereich
21.81-21.82
Ask
21.80
Bid
21.77
-0.0462(-0.21%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Tagesbereich
12.15-12.15
Ask
12.21
Bid
12.19
+0.044(+0.36%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Tagesbereich
3.732-3.734
Ask
3.750
Bid
3.745
+0.013(+0.35%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Tagesbereich
4.5479-4.5489
Ask
4.5751
Bid
4.5691
+0.0177(+0.39%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Tagesbereich
191.91-192.07
Ask
192.78
Bid
192.43
+0.4(+0.21%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Tagesbereich
10.20-10.21
Ask
10.25
Bid
10.24
+0.0365(+0.36%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Tagesbereich
5.8157-5.8193
Ask
5.8128
Bid
5.8078
-0.009(-0.15%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Tagesbereich
2.1046-2.1059
Ask
2.1139
Bid
2.1124
+0.0073(+0.35%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Tagesbereich
5.3175-5.3201
Ask
5.3217
Bid
5.3137
-0.0063(-0.12%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Tagesbereich
0.7496-0.7500
Ask
0.7539
Bid
0.7524
+0.0025(+0.33%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Tagesbereich
9.4840-9.4936
Ask
9.5165
Bid
9.4965
+0.0118(+0.12%)
USDCZK
US Dollar vs Czech Koruna
Tagesbereich
20.81-20.82
Ask
20.82
Bid
20.80
0(0%)
USDHKD
US Dollar vs Hong Kong Dollar
Tagesbereich
7.7964-7.7967
Ask
7.7984
Bid
7.7979
+0.001(+0.01%)
USDHUF
US Dollar vs Hungary Forint
Tagesbereich
328.83-329.09
Ask
328.76
Bid
328.26
-0.45(-0.14%)
USDMXN
US Dollar vs Mexican Peso
Tagesbereich
17.49-17.49
Ask
17.48
Bid
17.47
-0.006(-0.03%)
USDPLN
US Dollar vs Polish Zloty
Tagesbereich
3.6059-3.6076
Ask
3.6052
Bid
3.6032
-0.002(-0.06%)
USDSGD
US Dollar vs Singapore Dollar
Tagesbereich
1.2847-1.2849
Ask
1.2847
Bid
1.2837
-0.0005(-0.04%)
CZKJPY
Czech Koruna vs Japanese Yen
Tagesbereich
7.601-7.605
Ask
7.629
Bid
7.624
+0.022(+0.29%)
DKKJPY
Denmark Kroner vs Japanese Yen
Tagesbereich
24.75-24.76
Ask
24.86
Bid
24.83
+0.09(+0.36%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Tagesbereich
20.30-20.32
Ask
20.38
Bid
20.35
+0.06(+0.29%)
HUFJPY
Hungarian Forint vs Japanese Yen
Tagesbereich
0.4460-0.4460
Ask
0.4466
Bid
0.4461
+0.0001(+0.02%)
MXNJPY
Mexican Pesos vs Japanese Yen
Tagesbereich
9.04-9.05
Ask
9.10
Bid
9.07
+0.03(+0.33%)
NOKJPY
Norway Kroner vs Japanese Yen
Tagesbereich
15.87-15.88
Ask
16.05
Bid
16.00
+0.14(+0.88%)
SGDJPY
Singapore Dollar vs Japanese Yen
Tagesbereich
123.18-123.22
Ask
123.59
Bid
123.54
+0.39(+0.32%)
SEKJPY
Sweden Kronor vs Japanese Yen
Tagesbereich
17.37-17.37
Ask
17.52
Bid
17.49
+0.11(+0.63%)
ZARJPY
South Africa Rand vs Japanese Yen
Tagesbereich
9.63-9.63
Ask
9.74
Bid
9.69
+0.06(+0.62%)
USDINR
US Dollar vs India Rupee
Tagesbereich
91.45-91.63
Ask
91.60
Bid
91.52
+0.027(+0.03%)
USDMYR
US Dollars to Malaysia Ringgits
Tagesbereich
4.0440-4.0460
Ask
4.0420
Bid
4.0380
-0.006(-0.15%)
USDIDR
US Dollars to Indonesia Rupiahs
Tagesbereich
16930.00-16930.00
Ask
16880.00
Bid
16880.00
-50(-0.3%)
USDBGN
US Dollar vs Bulgaria Lev
Tagesbereich
1.6746-1.6781
Ask
1.6735
Bid
1.6735
-0.0007(-0.04%)
USDAED
US Dollar vs United Arab Emirates Dirham
Tagesbereich
3.6721-3.6721
Ask
3.6728
Bid
3.6728
0(0%)
USDPHP
US Dollar vs Philippine Peso
Tagesbereich
59.22-59.23
Ask
59.12
Bid
59.12
-0.09(-0.15%)
USDPKR
US Dollar vs Pakistani Rupee
Tagesbereich
279.63-279.63
Ask
279.90
Bid
279.90
+0.27(+0.1%)
USDEGP
US Dollar vs Egyptian Pound
Tagesbereich
47.34-47.34
Ask
47.16
Bid
47.16
-0.18(-0.38%)
USDBRL
US Dollar vs Brazilian Real
Tagesbereich
5.3193-5.3193
Ask
5.3213
Bid
5.3193
0(0%)
USDKZT
US Dollar vs Kazakhstan Tenge
Tagesbereich
507.20-507.20
Ask
506.09
Bid
506.09
-1.11(-0.22%)
USDNGN
US Dollar vs Nigeria Naira
Tagesbereich
1417.66-1417.66
Ask
1417.66
Bid
1417.66
0(0%)
USDBIF
US Dollar vs Burundian Franc
Tagesbereich
2931.00-2931.00
Ask
2949.43
Bid
2949.43
+18.43(+0.62%)
USDXAF
US Dollar vs CFA Franc BEAC
Tagesbereich
561.26-561.53
Ask
560.87
Bid
560.87
+0.02(+0%)
USDZMW
US Dollar vs Zambian Kwacha
Tagesbereich
20.15-20.15
Ask
20.22
Bid
20.22
+0.07(+0.35%)
USDRWF
US Dollar vs Rwandan Franc
Tagesbereich
1449.26-1449.26
Ask
1449.26
Bid
1449.26
0(0%)
USDUGX
US Dollar vs Ugandan Shilling
Tagesbereich
3452.90-3452.90
Ask
3452.90
Bid
3452.90
0(0%)
USDTZS
US Dollar vs Tanzanian Shilling
Tagesbereich
2509.00-2509.00
Ask
2509.00
Bid
2509.00
0(0%)
USDKES
US Dollar vs Kenyan Shilling
Tagesbereich
128.90-128.90
Ask
129.05
Bid
129.05
+0.15(+0.12%)
USDUAH
US Dollar vs Ukraine Hryvna
Tagesbereich
43.25-43.25
Ask
43.25
Bid
43.25
0(0%)
USDTRY
US Dollar vs Turkish Lira
Tagesbereich
43.28-43.29
Ask
43.30
Bid
43.30
+0.0399(+0.09%)
USDTHB
US Dollar vs Thai Baht
Tagesbereich
31.24-31.30
Ask
31.36
Bid
31.36
+0.174(+0.55%)
USDVND
US Dollar vs Vietnamese Dong
Tagesbereich
26225.00-26225.00
Ask
26224.00
Bid
26224.00
-1(0%)
USDBDT
US Dollar vs Bangladeshi Taka
Tagesbereich
122.10-122.10
Ask
122.02
Bid
122.02
-0.0709(-0.06%)
USDCNY
US Dollar vs China Yuan
Tagesbereich
6.963-6.963
Ask
6.969
Bid
6.969
+0.006(+0.09%)
USDGHS
US Dollar vs Ghanaian Cedi
Tagesbereich
10.85-10.85
Ask
10.85
Bid
10.85
0(0%)