logo

FX.co ★ Currencies. Kursverläufe in Echtzeit. Übersicht von Währungen, Aktien, Indizes, Rohstoffe

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
Tagesbereich
1.0695-1.0711
Ask
1.0714
Bid
1.0711
+0.0012(+0.11%)
GBPUSD
Great Britain Pound vs US Dollar
Tagesbereich
1.2453-1.2469
Ask
1.2472
Bid
1.2469
+0.0009(+0.07%)
USDJPY
US Dollar vs Japanese Yen
Tagesbereich
155.21-155.75
Ask
155.77
Bid
155.74
+0.42(+0.27%)
USDCHF
US Dollar vs Swiss Franc
Tagesbereich
0.9139-0.9148
Ask
0.9144
Bid
0.9141
-0.0005(-0.05%)
USDCAD
US Dollar vs Canadian
Tagesbereich
1.3688-1.3706
Ask
1.3692
Bid
1.3689
-0.0009(-0.07%)
AUDUSD
Australian vs US Dollar
Tagesbereich
0.6494-0.6513
Ask
0.6514
Bid
0.6511
+0.0012(+0.18%)
NZDUSD
New Zealand Dollar vs US Dollar
Tagesbereich
0.5925-0.5941
Ask
0.5938
Bid
0.5935
+0.0008(+0.13%)
EURJPY
Euro vs Japanese Yen
Tagesbereich
165.93-166.74
Ask
166.77
Bid
166.74
+0.62(+0.37%)
EURCHF
Euro vs Swiss Franc
Tagesbereich
0.9779-0.9793
Ask
0.9793
Bid
0.9790
+0.0005(+0.05%)
EURGBP
Euro vs Great Britain Pound
Tagesbereich
0.8581-0.8590
Ask
0.8590
Bid
0.8587
+0.0006(+0.07%)
AUDCAD
Australian Dollar vs Canadian Dollar
Tagesbereich
0.8893-0.8910
Ask
0.8915
Bid
0.8907
+0.0007(+0.08%)
AUDCHF
Australian Dollar vs Swiss Franc
Tagesbereich
0.5938-0.5952
Ask
0.5958
Bid
0.5950
+0.0006(+0.1%)
AUDJPY
Australian Dollar vs Japanise Yen
Tagesbereich
100.75-101.31
Ask
101.38
Bid
101.30
+0.48(+0.47%)
CADCHF
Canadian Dollar vs Swiss Franc
Tagesbereich
0.6668-0.6677
Ask
0.6682
Bid
0.6674
0(0%)
CADJPY
Canadian Dollar vs Japanise Yen
Tagesbereich
113.21-113.75
Ask
113.81
Bid
113.73
+0.39(+0.34%)
CHFJPY
Swiss Franc vs Japanise Yen
Tagesbereich
169.50-170.25
Ask
170.31
Bid
170.23
+0.63(+0.37%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Tagesbereich
0.8126-0.8138
Ask
0.8137
Bid
0.8129
-0.0002(-0.02%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Tagesbereich
0.5422-0.5433
Ask
0.5435
Bid
0.5427
+0.0001(+0.02%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Tagesbereich
92.05-92.52
Ask
92.56
Bid
92.48
+0.41(+0.44%)
EURAUD
Euro vs Australian Dollar
Tagesbereich
1.6453-1.6482
Ask
1.6466
Bid
1.6459
-0.0005(-0.03%)
GBPCHF
Great Britain Pound vs Swiss Franc
Tagesbereich
1.1388-1.1399
Ask
1.1404
Bid
1.1397
-0.0002(-0.02%)
GBPJPY
Great Britain Pound vs Japanese Yen
Tagesbereich
193.32-194.16
Ask
194.23
Bid
194.16
+0.57(+0.29%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Tagesbereich
1.0931-1.0946
Ask
1.0958
Bid
1.0946
+0.001(+0.09%)
EURCAD
Euro vs Canadian Dollar
Tagesbereich
1.4658-1.4670
Ask
1.4677
Bid
1.4665
+0.0002(+0.01%)
EURNZD
Euro vs New Zealand Dollar
Tagesbereich
1.8004-1.8030
Ask
1.8035
Bid
1.8023
+0.0008(+0.04%)
GBPAUD
Great Britain Pound vs Australian Dollar
Tagesbereich
1.9168-1.9168
Ask
1.9165
Bid
1.9153
-0.0016(-0.08%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Tagesbereich
1.7058-1.7075
Ask
1.7078
Bid
1.7066
-0.0007(-0.04%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Tagesbereich
2.0961-2.0992
Ask
2.0997
Bid
2.0985
+0.0004(+0.02%)
USDDKK
US Dollar vs Denmark Kroner
Tagesbereich
6.9672-6.9771
Ask
6.9730
Bid
6.9670
-0.0069(-0.1%)
USDNOK
US Dollar vs Norway Kroner
Tagesbereich
10.98-10.99
Ask
10.98
Bid
10.97
-0.0024(-0.02%)
USDSEK
US Dollar vs Sweden Kronor
Tagesbereich
10.86-10.87
Ask
10.87
Bid
10.86
-0.0092(-0.08%)
USDZAR
US Dollar vs South Africa Rand
Tagesbereich
19.21-19.22
Ask
19.23
Bid
19.22
+0.0126(+0.07%)
AUDCZK
Australian Dollar vs Czech Koruna
Tagesbereich
15.32-15.32
Ask
15.35
Bid
15.33
+0.012(+0.08%)
AUDDKK
Australian Dollar vs Denmark Kroner
Tagesbereich
4.5262-4.5270
Ask
4.5357
Bid
4.5297
+0.003(+0.07%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Tagesbereich
5.0832-5.0850
Ask
5.0995
Bid
5.0915
+0.0077(+0.15%)
AUDHUF
Australian Dollar vs Hungarian Forint
Tagesbereich
239.02-239.11
Ask
239.48
Bid
239.18
+0.03(+0.01%)
AUDMXN
Australian Dollar vs Mexican Pesos
Tagesbereich
11.09-11.09
Ask
11.13
Bid
11.11
+0.0302(+0.27%)
AUDNOK
Australian Dollar vs Norway Kroner
Tagesbereich
7.1395-7.1413
Ask
7.1471
Bid
7.1401
+0.0064(+0.09%)
AUDPLN
Australian Dollar vs Polish Zloty
Tagesbereich
2.6307-2.6314
Ask
2.6359
Bid
2.6319
+0.0013(+0.05%)
AUDSEK
Australian Dollar vs Sweden Kronor
Tagesbereich
7.0690-7.0722
Ask
7.0773
Bid
7.0723
+0.0037(+0.05%)
AUDSGD
Australian Dollar vs Singapore Dollar
Tagesbereich
0.8843-0.8844
Ask
0.8863
Bid
0.8853
+0.0009(+0.1%)
AUDZAR
Australian Dollar vs South Africa Rand
Tagesbereich
12.48-12.48
Ask
12.52
Bid
12.50
+0.0191(+0.15%)
CADCZK
Canadian Dollar vs Czech Koruna
Tagesbereich
17.20-17.20
Ask
17.22
Bid
17.20
0(0%)
CADDKK
Canadian Dollar vs Denmark Kroner
Tagesbereich
5.082-5.087
Ask
5.090
Bid
5.085
0(0%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Tagesbereich
5.7089-5.7101
Ask
5.7233
Bid
5.7133
+0.0031(+0.05%)
CADHUF
Canadian Dollar vs Hungarian Forint
Tagesbereich
268.46-268.53
Ask
268.67
Bid
268.47
-0.17(-0.06%)
CADMXN
Canadian Dollar vs Mexican Pesos
Tagesbereich
12.45-12.45
Ask
12.49
Bid
12.47
+0.0244(+0.2%)
CADNOK
Canadian Dollar vs Norway Kroner
Tagesbereich
8.0173-8.0190
Ask
8.0197
Bid
8.0137
-0.0004(0%)
CADPLN
Canadian Dollar vs Polish Zloty
Tagesbereich
2.9551-2.9555
Ask
2.9570
Bid
2.9545
-0.0003(-0.01%)
CADSEK
Canadian Dollar vs Sweden Kronor
Tagesbereich
7.9364-7.9402
Ask
7.9430
Bid
7.9365
-0.0009(-0.01%)
CADSGD
Canadian Dollar vs Singapore Dollar
Tagesbereich
0.9933-0.9935
Ask
0.9943
Bid
0.9938
+0.0001(+0.01%)
CADZAR
Canadian Dollar vs South Africa Rand
Tagesbereich
14.02-14.02
Ask
14.05
Bid
14.03
+0.0109(+0.08%)
CHFCZK
Swiss Franc vs Czech Koruna
Tagesbereich
25.78-25.79
Ask
25.79
Bid
25.77
+0.003(+0.01%)
CHFDKK
Swiss Franc vs Denmark Kroner
Tagesbereich
7.616-7.618
Ask
7.623
Bid
7.613
0(0%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Tagesbereich
8.5574-8.5601
Ask
8.5686
Bid
8.5586
+0.0054(+0.06%)
CHFHUF
Swiss Franc vs Hungarian Forint
Tagesbereich
402.18-402.35
Ask
402.45
Bid
401.95
-0.24(-0.06%)
CHFMXN
Swiss Franc vs Mexican Pesos
Tagesbereich
18.66-18.67
Ask
18.70
Bid
18.68
+0.0385(+0.21%)
CHFNOK
Swiss Franc vs Norway Kroner
Tagesbereich
12.01-12.01
Ask
12.01
Bid
12.00
-0.0001(0%)
CHFPLN
Swiss Franc vs Polish Zloty
Tagesbereich
4.4283-4.4294
Ask
4.4290
Bid
4.4250
-0.0012(-0.03%)
CHFSEK
Swiss Franc vs Sweden Kronor
Tagesbereich
11.89-11.90
Ask
11.89
Bid
11.88
-0.0001(0%)
CHFSGD
Swiss Franc vs Singapore Dollar
Tagesbereich
1.4881-1.4884
Ask
1.4894
Bid
1.4879
+0.0003(+0.02%)
CHFZAR
Swiss Franc vs South Africa Rand
Tagesbereich
21.02-21.02
Ask
21.03
Bid
21.02
+0.0199(+0.09%)
EURCZK
Euro vs Czech Koruna
Tagesbereich
25.19-25.22
Ask
25.27
Bid
25.22
+0.03(+0.12%)
EURDKK
Euro vs Denmark Kroner
Tagesbereich
7.4556-7.4556
Ask
7.4615
Bid
7.4560
+0.0006(+0.01%)
EURHKD
Euro vs Hong-Kong Dollar
Tagesbereich
8.3716-8.3730
Ask
8.3925
Bid
8.3775
+0.0073(+0.09%)
EURHUF
Euro vs Hungarian Forint
Tagesbereich
393.39-393.48
Ask
394.32
Bid
393.32
-0.08(-0.02%)
EURMXN
Euro vs Mexican Pesos
Tagesbereich
18.26-18.26
Ask
18.31
Bid
18.29
+0.0459(+0.25%)
EURNOK
Euro vs Norway Kroner
Tagesbereich
11.74-11.75
Ask
11.76
Bid
11.74
+0.0131(+0.11%)
EURPLN
Euro vs Polish Zloty
Tagesbereich
4.3339-4.3340
Ask
4.3364
Bid
4.3329
-0.0011(-0.03%)
EURSEK
Euro vs Sweden Kronor
Tagesbereich
11.63-11.64
Ask
11.64
Bid
11.63
+1.654(+14.21%)
EURSGD
Euro vs Singapore Dollar
Tagesbereich
1.4556-1.4558
Ask
1.4589
Bid
1.4564
+0.001(+0.07%)
EURZAR
Euro vs South Africa Rand
Tagesbereich
20.56-20.56
Ask
20.60
Bid
20.57
+0.0295(+0.14%)
GBPCZK
Great Britain Pound vs Czech Koruna
Tagesbereich
29.36-29.37
Ask
29.42
Bid
29.37
-0.011(-0.04%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Tagesbereich
8.678-8.679
Ask
8.692
Bid
8.677
-0.006(-0.07%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Tagesbereich
9.7494-9.7514
Ask
9.7700
Bid
9.7550
+0.0012(+0.01%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Tagesbereich
458.29-458.36
Ask
458.85
Bid
458.25
-0.32(-0.07%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Tagesbereich
21.27-21.27
Ask
21.32
Bid
21.30
+0.0332(+0.16%)
GBPNOK
Great Britain Pound vs Norway Kroner
Tagesbereich
13.68-13.69
Ask
13.69
Bid
13.67
-0.0072(-0.05%)
GBPPLN
Great Britain Pound vs Polish Zloty
Tagesbereich
5.0473-5.0474
Ask
5.0484
Bid
5.0459
-0.0037(-0.07%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Tagesbereich
13.55-13.55
Ask
13.56
Bid
13.54
-0.0065(-0.05%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Tagesbereich
1.6952-1.6955
Ask
1.6983
Bid
1.6958
-0.0005(-0.03%)
GBPZAR
Great Britain Pound vs South Africa Rand
Tagesbereich
23.94-23.94
Ask
23.99
Bid
23.95
+0.0273(+0.11%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Tagesbereich
13.99-14.00
Ask
14.01
Bid
13.99
-0.001(-0.01%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Tagesbereich
4.135-4.136
Ask
4.140
Bid
4.135
-0.001(-0.02%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Tagesbereich
4.6448-4.6462
Ask
4.6539
Bid
4.6479
+0.0026(+0.06%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Tagesbereich
218.32-218.40
Ask
218.61
Bid
218.26
-0.17(-0.08%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Tagesbereich
10.13-10.13
Ask
10.15
Bid
10.14
+0.0193(+0.19%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Tagesbereich
6.5223-6.5234
Ask
6.5227
Bid
6.5177
-0.001(-0.02%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Tagesbereich
2.4043-2.4050
Ask
2.4048
Bid
2.4033
-0.0004(-0.02%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Tagesbereich
6.4550-6.4593
Ask
6.4617
Bid
6.4537
-0.0013(-0.02%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Tagesbereich
0.8077-0.8080
Ask
0.8095
Bid
0.8080
+0.0003(+0.04%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Tagesbereich
11.40-11.41
Ask
11.43
Bid
11.41
+0.0115(+0.1%)
USDCZK
US Dollar vs Czech Koruna
Tagesbereich
23.58-23.58
Ask
23.58
Bid
23.56
-0.02(-0.08%)
USDHKD
US Dollar vs Hong Kong Dollar
Tagesbereich
7.8303-7.8304
Ask
7.8291
Bid
7.8286
-0.003(-0.04%)
USDHUF
US Dollar vs Hungary Forint
Tagesbereich
367.82-367.95
Ask
367.98
Bid
367.48
-0.44(-0.12%)
USDMXN
US Dollar vs Mexican Peso
Tagesbereich
17.07-17.07
Ask
17.09
Bid
17.08
+0.019(+0.11%)
USDPLN
US Dollar vs Polish Zloty
Tagesbereich
4.0502-4.0509
Ask
4.0480
Bid
4.0460
-0.0052(-0.13%)
USDSGD
US Dollar vs Singapore Dollar
Tagesbereich
1.3610-1.3610
Ask
1.3614
Bid
1.3604
-0.0011(-0.08%)
CZKJPY
Czech Koruna vs Japanese Yen
Tagesbereich
6.579-6.581
Ask
6.609
Bid
6.604
+0.022(+0.33%)
DKKJPY
Denmark Kroner vs Japanese Yen
Tagesbereich
22.26-22.27
Ask
22.38
Bid
22.35
+0.09(+0.4%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Tagesbereich
19.82-19.82
Ask
19.91
Bid
19.88
+0.06(+0.3%)
HUFJPY
Hungarian Forint vs Japanese Yen
Tagesbereich
0.4215-0.4217
Ask
0.4238
Bid
0.4233
+0.0016(+0.38%)
MXNJPY
Mexican Pesos vs Japanese Yen
Tagesbereich
9.08-9.08
Ask
9.13
Bid
9.10
+0.01(+0.11%)
NOKJPY
Norway Kroner vs Japanese Yen
Tagesbereich
14.10-14.11
Ask
14.22
Bid
14.17
+0.05(+0.35%)
SGDJPY
Singapore Dollar vs Japanese Yen
Tagesbereich
113.95-113.97
Ask
114.40
Bid
114.35
+0.39(+0.34%)
SEKJPY
Sweden Kronor vs Japanese Yen
Tagesbereich
14.26-14.26
Ask
14.35
Bid
14.32
+0.05(+0.35%)
ZARJPY
South Africa Rand vs Japanese Yen
Tagesbereich
7.97-7.97
Ask
8.05
Bid
8.00
+0.02(+0.25%)
USDINR
US Dollar vs India Rupee
Tagesbereich
83.28-83.35
Ask
83.41
Bid
83.33
+0.0225(+0.03%)
USDMYR
US Dollars to Malaysia Ringgits
Tagesbereich
4.7750-4.7820
Ask
4.7865
Bid
4.7805
+0.0055(+0.12%)
USDIDR
US Dollars to Indonesia Rupiahs
Tagesbereich
16149.00-16149.00
Ask
16210.00
Bid
16210.00
+61(+0.38%)
USDBGN
US Dollar vs Bulgaria Lev
Tagesbereich
1.8303-1.8303
Ask
1.8303
Bid
1.8303
0(0%)
USDAED
US Dollar vs United Arab Emirates Dirham
Tagesbereich
3.6724-3.6724
Ask
3.6728
Bid
3.6728
0(0%)
USDPHP
US Dollar vs Philippine Peso
Tagesbereich
57.53-57.53
Ask
57.94
Bid
57.94
+0.415(+0.72%)
USDPKR
US Dollar vs Pakistani Rupee
Tagesbereich
278.00-278.00
Ask
278.43
Bid
278.43
+0.4335(+0.16%)
USDEGP
US Dollar vs Egyptian Pound
Tagesbereich
47.85-47.85
Ask
47.85
Bid
47.85
0(0%)
USDBRL
US Dollar vs Brazilian Real
Tagesbereich
5.1471-5.1471
Ask
5.1491
Bid
5.1471
+0.0014(+0.03%)
USDKZT
US Dollar vs Kazakhstan Tenge
Tagesbereich
442.78-442.78
Ask
443.31
Bid
443.31
+0.53(+0.12%)
USDNGN
US Dollar vs Nigeria Naira
Tagesbereich
745.00-745.00
Ask
745.00
Bid
745.00
0(0%)
USDBIF
US Dollar vs Burundian Franc
Tagesbereich
2850.77-2850.77
Ask
2850.77
Bid
2850.77
0(0%)
USDXAF
US Dollar vs CFA Franc BEAC
Tagesbereich
612.41-612.71
Ask
612.05
Bid
612.05
-0.65(-0.11%)
USDZMW
US Dollar vs Zambian Kwacha
Tagesbereich
26.13-26.13
Ask
26.13
Bid
26.13
0(0%)
USDRWF
US Dollar vs Rwandan Franc
Tagesbereich
1281.91-1281.91
Ask
1281.91
Bid
1281.91
0(0%)
USDUGX
US Dollar vs Ugandan Shilling
Tagesbereich
3809.00-3809.00
Ask
3809.00
Bid
3809.00
0(0%)
USDTZS
US Dollar vs Tanzanian Shilling
Tagesbereich
2590.00-2590.00
Ask
2590.00
Bid
2590.00
0(0%)
USDKES
US Dollar vs Kenyan Shilling
Tagesbereich
133.98-133.98
Ask
133.98
Bid
133.98
0(0%)
USDUAH
US Dollar vs Ukraine Hryvna
Tagesbereich
39.58-39.58
Ask
39.58
Bid
39.58
0(0%)
USDTRY
US Dollar vs Turkish Lira
Tagesbereich
32.47-32.56
Ask
32.54
Bid
32.53
+0.0019(+0.01%)
USDTHB
US Dollar vs Thai Baht
Tagesbereich
37.03-37.11
Ask
37.13
Bid
37.13
+0.091(+0.25%)
USDVND
US Dollar vs Vietnamese Dong
Tagesbereich
25405.00-25405.00
Ask
25137.00
Bid
25137.00
-268(-1.07%)
USDBDT
US Dollar vs Bangladeshi Taka
Tagesbereich
109.98-109.98
Ask
109.30
Bid
109.30
-0.68(-0.62%)
USDCNY
US Dollar vs China Yuan
Tagesbereich
7.246-7.246
Ask
7.246
Bid
7.246
0(0%)
USDGHS
US Dollar vs Ghanaian Cedi
Tagesbereich
13.45-13.45
Ask
13.45
Bid
13.45
0(0%)