logo

FX.co ★ Currencies. Kursverläufe in Echtzeit. Übersicht von Währungen, Aktien, Indizes, Rohstoffe

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
Tagesbereich
1.0533-1.0599
Ask
1.0567
Bid
1.0562
-0.0024(-0.23%)
GBPUSD
Great Britain Pound vs US Dollar
Tagesbereich
1.2437-1.2499
Ask
1.2491
Bid
1.2482
+0.002(+0.16%)
USDJPY
US Dollar vs Japanese Yen
Tagesbereich
127.55-128.32
Ask
127.95
Bid
127.88
+0.09(+0.07%)
USDCHF
US Dollar vs Swiss Franc
Tagesbereich
0.9693-0.9763
Ask
0.9754
Bid
0.9744
+0.0028(+0.29%)
USDCAD
US Dollar vs Canadian
Tagesbereich
1.2776-1.2867
Ask
1.2844
Bid
1.2835
+0.0013(+0.1%)
AUDUSD
Australian vs US Dollar
Tagesbereich
0.7003-0.7075
Ask
0.7041
Bid
0.7036
-0.0014(-0.2%)
NZDUSD
New Zealand Dollar vs US Dollar
Tagesbereich
0.6360-0.6411
Ask
0.6407
Bid
0.6398
+0.0022(+0.34%)
EURJPY
Euro vs Japanese Yen
Tagesbereich
134.56-135.77
Ask
135.08
Bid
135.01
-0.25(-0.19%)
EURCHF
Euro vs Swiss Franc
Tagesbereich
1.0254-1.0303
Ask
1.0295
Bid
1.0285
-0.0003(-0.03%)
EURGBP
Euro vs Great Britain Pound
Tagesbereich
0.8447-0.8494
Ask
0.8462
Bid
0.8455
-0.003(-0.35%)
AUDCAD
Australian Dollar vs Canadian Dollar
Tagesbereich
0.8983-0.9045
Ask
0.9040
Bid
0.9032
-0.0005(-0.06%)
AUDCHF
Australian Dollar vs Swiss Franc
Tagesbereich
0.6798-0.6882
Ask
0.6868
Bid
0.6860
+0.0007(+0.1%)
AUDJPY
Australian Dollar vs Japanise Yen
Tagesbereich
89.31-90.64
Ask
90.03
Bid
89.95
-0.07(-0.08%)
CADCHF
Canadian Dollar vs Swiss Franc
Tagesbereich
0.7560-0.7614
Ask
0.7597
Bid
0.7589
+0.0011(+0.14%)
CADJPY
Canadian Dollar vs Japanise Yen
Tagesbereich
99.26-100.37
Ask
99.66
Bid
99.58
-0.03(-0.03%)
CHFJPY
Swiss Franc vs Japanise Yen
Tagesbereich
130.78-131.94
Ask
131.21
Bid
131.13
-0.25(-0.19%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Tagesbereich
0.8160-0.8231
Ask
0.8222
Bid
0.8214
+0.0033(+0.4%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Tagesbereich
0.6176-0.6247
Ask
0.6244
Bid
0.6236
+0.004(+0.64%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Tagesbereich
81.18-82.20
Ask
81.99
Bid
81.91
+0.39(+0.48%)
EURAUD
Euro vs Australian Dollar
Tagesbereich
1.4949-1.5091
Ask
1.5023
Bid
1.5000
-0.0015(-0.1%)
GBPCHF
Great Britain Pound vs Swiss Franc
Tagesbereich
1.2078-1.2179
Ask
1.2178
Bid
1.2165
+0.0038(+0.31%)
GBPJPY
Great Britain Pound vs Japanese Yen
Tagesbereich
158.71-160.17
Ask
159.76
Bid
159.69
+0.42(+0.26%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Tagesbereich
1.0975-1.1043
Ask
1.1002
Bid
1.0990
-0.0048(-0.44%)
EURCAD
Euro vs Canadian Dollar
Tagesbereich
1.3505-1.3578
Ask
1.3571
Bid
1.3559
-0.0018(-0.13%)
EURNZD
Euro vs New Zealand Dollar
Tagesbereich
1.6460-1.6592
Ask
1.6508
Bid
1.6496
-0.0091(-0.55%)
GBPAUD
Great Britain Pound vs Australian Dollar
Tagesbereich
1.7644-1.7779
Ask
1.7745
Bid
1.7733
+0.0052(+0.29%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Tagesbereich
1.5932-1.6040
Ask
1.6038
Bid
1.6026
+0.0042(+0.26%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Tagesbereich
1.9459-1.9558
Ask
1.9511
Bid
1.9499
-0.0034(-0.17%)
USDDKK
US Dollar vs Denmark Kroner
Tagesbereich
7.0222-7.0643
Ask
7.0500
Bid
7.0440
+0.0141(+0.2%)
USDNOK
US Dollar vs Norway Kroner
Tagesbereich
9.6634-9.7876
Ask
9.7540
Bid
9.7290
+0.0554(+0.57%)
USDSEK
US Dollar vs Sweden Kronor
Tagesbereich
9.8839-9.9810
Ask
9.9530
Bid
9.9280
+0.0142(+0.14%)
USDZAR
US Dollar vs South Africa Rand
Tagesbereich
15.78-15.93
Ask
15.84
Bid
15.82
+0.007(+0.04%)
USDRUR
US Dollar vs Russian Ruble
Tagesbereich
57.72-62.93
Ask
61.94
Bid
61.54
-0.82(-1.33%)
EURRUR
Euro vs Russian Ruble
Tagesbereich
60.51-66.06
Ask
62.77
Bid
62.37
-3.638(-5.83%)
AUDCZK
Australian Dollar vs Czech Koruna
Tagesbereich
16.35-16.48
Ask
16.42
Bid
16.40
-0.017(-0.1%)
AUDDKK
Australian Dollar vs Denmark Kroner
Tagesbereich
4.9302-4.9761
Ask
4.9634
Bid
4.9574
+0.0047(+0.09%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Tagesbereich
5.4918-5.5474
Ask
5.5301
Bid
5.5221
-0.0053(-0.1%)
AUDHUF
Australian Dollar vs Hungarian Forint
Tagesbereich
254.72-257.25
Ask
256.42
Bid
256.12
+0.15(+0.06%)
AUDMXN
Australian Dollar vs Mexican Pesos
Tagesbereich
13.93-14.09
Ask
13.98
Bid
13.97
-0.0571(-0.41%)
AUDNOK
Australian Dollar vs Norway Kroner
Tagesbereich
6.7994-6.8773
Ask
6.8620
Bid
6.8550
+0.0287(+0.42%)
AUDPLN
Australian Dollar vs Polish Zloty
Tagesbereich
3.0721-3.1003
Ask
3.0875
Bid
3.0835
-0.0088(-0.29%)
AUDSEK
Australian Dollar vs Sweden Kronor
Tagesbereich
6.9578-7.0183
Ask
7.0048
Bid
6.9998
+0.0075(+0.11%)
AUDSGD
Australian Dollar vs Singapore Dollar
Tagesbereich
0.9666-0.9741
Ask
0.9719
Bid
0.9709
-0.0021(-0.22%)
AUDZAR
Australian Dollar vs South Africa Rand
Tagesbereich
11.11-11.21
Ask
11.16
Bid
11.14
-0.0067(-0.06%)
CADCZK
Canadian Dollar vs Czech Koruna
Tagesbereich
18.12-18.24
Ask
18.16
Bid
18.14
-0.022(-0.12%)
CADDKK
Canadian Dollar vs Denmark Kroner
Tagesbereich
5.4770-5.5060
Ask
5.4890
Bid
5.4840
+0.007(+0.13%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Tagesbereich
6.0933-6.1377
Ask
6.1176
Bid
6.1076
-0.0059(-0.1%)
CADHUF
Canadian Dollar vs Hungarian Forint
Tagesbereich
282.66-284.95
Ask
283.58
Bid
283.38
+0.17(+0.06%)
CADMXN
Canadian Dollar vs Mexican Pesos
Tagesbereich
15.44-15.60
Ask
15.46
Bid
15.45
-0.0867(-0.56%)
CADNOK
Canadian Dollar vs Norway Kroner
Tagesbereich
7.5387-7.6188
Ask
7.5919
Bid
7.5859
+0.0357(+0.47%)
CADPLN
Canadian Dollar vs Polish Zloty
Tagesbereich
3.4079-3.4326
Ask
3.4147
Bid
3.4122
-0.0093(-0.27%)
CADSEK
Canadian Dollar vs Sweden Kronor
Tagesbereich
7.7232-7.7739
Ask
7.7485
Bid
7.7420
+0.0094(+0.12%)
CADSGD
Canadian Dollar vs Singapore Dollar
Tagesbereich
1.0736-1.0785
Ask
1.0751
Bid
1.0746
-0.0025(-0.23%)
CADZAR
Canadian Dollar vs South Africa Rand
Tagesbereich
12.31-12.41
Ask
12.34
Bid
12.32
-0.0132(-0.11%)
CHFCZK
Swiss Franc vs Czech Koruna
Tagesbereich
23.88-24.07
Ask
23.92
Bid
23.90
-0.069(-0.29%)
CHFDKK
Swiss Franc vs Denmark Kroner
Tagesbereich
7.2180-7.2520
Ask
7.2320
Bid
7.2220
-0.003(-0.04%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Tagesbereich
8.0322-8.0902
Ask
8.0563
Bid
8.0463
-0.0209(-0.26%)
CHFHUF
Swiss Franc vs Hungarian Forint
Tagesbereich
371.38-374.74
Ask
373.63
Bid
373.13
-0.4(-0.11%)
CHFMXN
Swiss Franc vs Mexican Pesos
Tagesbereich
20.33-20.53
Ask
20.37
Bid
20.35
-0.1164(-0.57%)
CHFNOK
Swiss Franc vs Norway Kroner
Tagesbereich
9.9109-10.03
Ask
9.9976
Bid
9.9876
+0.0276(+0.28%)
CHFPLN
Swiss Franc vs Polish Zloty
Tagesbereich
4.4881-4.5306
Ask
4.5001
Bid
4.4961
-0.015(-0.33%)
CHFSEK
Swiss Franc vs Sweden Kronor
Tagesbereich
10.17-10.23
Ask
10.20
Bid
10.19
-0.0045(-0.04%)
CHFSGD
Swiss Franc vs Singapore Dollar
Tagesbereich
1.4132-1.4221
Ask
1.4165
Bid
1.4150
-0.0049(-0.35%)
CHFZAR
Swiss Franc vs South Africa Rand
Tagesbereich
16.23-16.35
Ask
16.25
Bid
16.24
-0.0257(-0.16%)
EURCZK
Euro vs Czech Koruna
Tagesbereich
24.55-24.66
Ask
24.65
Bid
24.56
-0.066(-0.27%)
EURDKK
Euro vs Denmark Kroner
Tagesbereich
7.4375-7.4404
Ask
7.4430
Bid
7.4375
-0.0023(-0.03%)
EURHKD
Euro vs Hong-Kong Dollar
Tagesbereich
8.2584-8.3109
Ask
8.2993
Bid
8.2843
-0.0172(-0.21%)
EURHUF
Euro vs Hungarian Forint
Tagesbereich
382.06-384.75
Ask
384.85
Bid
383.85
-0.38(-0.1%)
EURMXN
Euro vs Mexican Pesos
Tagesbereich
20.90-21.12
Ask
20.98
Bid
20.95
-0.1307(-0.62%)
EURNOK
Euro vs Norway Kroner
Tagesbereich
10.21-10.31
Ask
10.30
Bid
10.27
+0.0395(+0.38%)
EURPLN
Euro vs Polish Zloty
Tagesbereich
4.6197-4.6479
Ask
4.6309
Bid
4.6274
-0.0142(-0.31%)
EURSEK
Euro vs Sweden Kronor
Tagesbereich
-1.00--1.00
Ask
10.50
Bid
10.49
+0.5105(+4.86%)
EURSGD
Euro vs Singapore Dollar
Tagesbereich
1.4537-1.4611
Ask
1.4595
Bid
1.4570
-0.0041(-0.28%)
EURZAR
Euro vs South Africa Rand
Tagesbereich
16.68-16.80
Ask
16.73
Bid
16.70
-0.0461(-0.28%)
GBPCZK
Great Britain Pound vs Czech Koruna
Tagesbereich
29.02-29.15
Ask
29.14
Bid
29.09
+0.061(+0.21%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Tagesbereich
8.7530-8.8000
Ask
8.8050
Bid
8.7900
+0.028(+0.32%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Tagesbereich
9.7533-9.8011
Ask
9.8116
Bid
9.7966
+0.0229(+0.23%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Tagesbereich
451.02-454.93
Ask
455.05
Bid
454.45
+1.38(+0.3%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Tagesbereich
24.72-24.90
Ask
24.81
Bid
24.79
-0.0178(-0.07%)
GBPNOK
Great Britain Pound vs Norway Kroner
Tagesbereich
12.04-12.20
Ask
12.17
Bid
12.16
+0.092(+0.76%)
GBPPLN
Great Britain Pound vs Polish Zloty
Tagesbereich
5.4564-5.4801
Ask
5.4730
Bid
5.4705
-0.0005(-0.01%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Tagesbereich
12.33-12.44
Ask
12.42
Bid
12.41
+0.043(+0.35%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Tagesbereich
1.7160-1.7247
Ask
1.7254
Bid
1.7229
+0.0023(+0.13%)
GBPZAR
Great Britain Pound vs South Africa Rand
Tagesbereich
19.67-19.86
Ask
19.78
Bid
19.74
+0.0212(+0.11%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Tagesbereich
14.86-14.95
Ask
14.93
Bid
14.92
+0.052(+0.35%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Tagesbereich
4.4810-4.5160
Ask
4.5140
Bid
4.5090
+0.026(+0.58%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Tagesbereich
4.9915-5.0309
Ask
5.0298
Bid
5.0238
+0.019(+0.38%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Tagesbereich
231.46-233.39
Ask
233.29
Bid
232.94
+1.24(+0.53%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Tagesbereich
12.66-12.78
Ask
12.72
Bid
12.71
+0.0087(+0.07%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Tagesbereich
6.1667-6.2472
Ask
6.2434
Bid
6.2384
+0.0587(+0.94%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Tagesbereich
2.7936-2.8128
Ask
2.8077
Bid
2.8062
+0.0055(+0.2%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Tagesbereich
6.3193-6.3779
Ask
6.3732
Bid
6.3652
+0.0377(+0.59%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Tagesbereich
0.8784-0.8854
Ask
0.8852
Bid
0.8837
+0.003(+0.34%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Tagesbereich
10.08-10.16
Ask
10.15
Bid
10.13
+0.0353(+0.35%)
USDCZK
US Dollar vs Czech Koruna
Tagesbereich
23.27-23.39
Ask
23.32
Bid
23.30
-0.014(-0.06%)
USDHKD
US Dollar vs Hong Kong Dollar
Tagesbereich
7.8466-7.8486
Ask
7.8479
Bid
7.8474
0(0%)
USDHUF
US Dollar vs Hungary Forint
Tagesbereich
361.61-364.65
Ask
363.97
Bid
363.47
+0.22(+0.06%)
USDMXN
US Dollar vs Mexican Peso
Tagesbereich
19.82-19.95
Ask
19.87
Bid
19.86
-0.05(-0.25%)
USDPLN
US Dollar vs Polish Zloty
Tagesbereich
4.3738-4.4032
Ask
4.3833
Bid
4.3813
-0.0042(-0.1%)
USDSGD
US Dollar vs Singapore Dollar
Tagesbereich
1.3764-1.3829
Ask
1.3810
Bid
1.3800
-0.0007(-0.05%)
CZKJPY
Czech Koruna vs Japanese Yen
Tagesbereich
5.4530-5.5020
Ask
5.4890
Bid
5.4840
+0.006(+0.11%)
DKKJPY
Denmark Kroner vs Japanese Yen
Tagesbereich
18.07-18.23
Ask
18.17
Bid
18.14
-0.02(-0.11%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Tagesbereich
16.24-16.34
Ask
16.31
Bid
16.28
+0.02(+0.12%)
HUFJPY
Hungarian Forint vs Japanese Yen
Tagesbereich
0.3502-0.3536
Ask
0.3517
Bid
0.3512
-0.0003(-0.09%)
MXNJPY
Mexican Pesos vs Japanese Yen
Tagesbereich
6.3800-6.4500
Ask
6.4600
Bid
6.4300
+0.02(+0.31%)
NOKJPY
Norway Kroner vs Japanese Yen
Tagesbereich
13.02-13.22
Ask
13.15
Bid
13.10
-0.07(-0.53%)
SGDJPY
Singapore Dollar vs Japanese Yen
Tagesbereich
92.29-93.10
Ask
92.68
Bid
92.63
+0.14(+0.15%)
SEKJPY
Sweden Kronor vs Japanese Yen
Tagesbereich
12.78-12.93
Ask
12.88
Bid
12.85
-0.03(-0.23%)
ZARJPY
South Africa Rand vs Japanese Yen
Tagesbereich
7.9100-8.0100
Ask
8.0200
Bid
7.9700
0(0%)
USDINR
US Dollar vs India Rupee
Tagesbereich
77.44-77.64
Ask
77.68
Bid
77.64
+0.183(+0.24%)