logo

FX.co ★ Currencies. Kursverläufe in Echtzeit. Übersicht von Währungen, Aktien, Indizes, Rohstoffe

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
Tagesbereich
1.1457-1.1498
Ask
1.1486
Bid
1.1483
+0.0018(+0.16%)
GBPUSD
Great Britain Pound vs US Dollar
Tagesbereich
1.3349-1.3405
Ask
1.3358
Bid
1.3355
-0.0022(-0.16%)
USDJPY
US Dollar vs Japanese Yen
Tagesbereich
155.35-156.33
Ask
155.79
Bid
155.76
-0.49(-0.31%)
USDCHF
US Dollar vs Swiss Franc
Tagesbereich
0.8222-0.8262
Ask
0.8240
Bid
0.8237
-0.0016(-0.19%)
USDCAD
US Dollar vs Canadian
Tagesbereich
1.3972-1.4000
Ask
1.3989
Bid
1.3986
+0.0001(+0.01%)
AUDUSD
Australian vs US Dollar
Tagesbereich
0.7086-0.7129
Ask
0.7120
Bid
0.7117
+0.0027(+0.38%)
NZDUSD
New Zealand Dollar vs US Dollar
Tagesbereich
0.5703-0.5745
Ask
0.5732
Bid
0.5729
+0.0023(+0.4%)
EURJPY
Euro vs Japanese Yen
Tagesbereich
178.42-179.16
Ask
178.84
Bid
178.81
-0.28(-0.16%)
EURCHF
Euro vs Swiss Franc
Tagesbereich
0.9453-0.9478
Ask
0.9461
Bid
0.9458
-0.0004(-0.04%)
EURGBP
Euro vs Great Britain Pound
Tagesbereich
0.8559-0.8605
Ask
0.8599
Bid
0.8596
+0.0031(+0.36%)
AUDCAD
Australian Dollar vs Canadian Dollar
Tagesbereich
0.9909-0.9915
Ask
0.9953
Bid
0.9945
+0.0035(+0.35%)
AUDCHF
Australian Dollar vs Swiss Franc
Tagesbereich
0.5849-0.5851
Ask
0.5868
Bid
0.5860
+0.0008(+0.14%)
AUDJPY
Australian Dollar vs Japanise Yen
Tagesbereich
110.49-110.55
Ask
110.82
Bid
110.74
+0.04(+0.04%)
CADCHF
Canadian Dollar vs Swiss Franc
Tagesbereich
0.5895-0.5897
Ask
0.5895
Bid
0.5887
-0.0013(-0.22%)
CADJPY
Canadian Dollar vs Japanise Yen
Tagesbereich
111.46-111.57
Ask
111.45
Bid
111.37
-0.33(-0.3%)
CHFJPY
Swiss Franc vs Japanise Yen
Tagesbereich
188.33-189.25
Ask
189.06
Bid
188.98
-0.13(-0.07%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Tagesbereich
0.7992-0.8000
Ask
0.8024
Bid
0.8016
+0.0028(+0.35%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Tagesbereich
0.4714-0.4719
Ask
0.4729
Bid
0.4721
+0.0009(+0.19%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Tagesbereich
89.13-89.23
Ask
89.37
Bid
89.29
+0.04(+0.04%)
EURAUD
Euro vs Australian Dollar
Tagesbereich
1.6172-1.6179
Ask
1.6145
Bid
1.6138
-0.0026(-0.16%)
GBPCHF
Great Britain Pound vs Swiss Franc
Tagesbereich
1.1040-1.1043
Ask
1.1007
Bid
1.1000
-0.0043(-0.39%)
GBPJPY
Great Britain Pound vs Japanese Yen
Tagesbereich
207.84-209.17
Ask
208.07
Bid
208.00
-1.08(-0.52%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Tagesbereich
1.2378-1.2388
Ask
1.2407
Bid
1.2395
+0.0001(+0.01%)
EURCAD
Euro vs Canadian Dollar
Tagesbereich
1.6043-1.6047
Ask
1.6073
Bid
1.6061
+0.0022(+0.14%)
EURNZD
Euro vs New Zealand Dollar
Tagesbereich
2.0037-2.0057
Ask
2.0029
Bid
2.0017
-0.0038(-0.19%)
GBPAUD
Great Britain Pound vs Australian Dollar
Tagesbereich
1.8868-1.8876
Ask
1.8780
Bid
1.8768
-0.0098(-0.52%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Tagesbereich
1.8712-1.8715
Ask
1.8685
Bid
1.8673
-0.0039(-0.21%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Tagesbereich
2.3381-2.3404
Ask
2.3296
Bid
2.3284
-0.0115(-0.49%)
USDDKK
US Dollar vs Denmark Kroner
Tagesbereich
6.5187-6.5215
Ask
6.5191
Bid
6.5131
-0.0102(-0.16%)
USDNOK
US Dollar vs Norway Kroner
Tagesbereich
9.4110-9.4228
Ask
9.4228
Bid
9.4128
-0.0063(-0.07%)
USDSEK
US Dollar vs Sweden Kronor
Tagesbereich
9.8382-9.8482
Ask
9.8207
Bid
9.8107
-0.0386(-0.39%)
USDZAR
US Dollar vs South Africa Rand
Tagesbereich
16.20-16.38
Ask
16.26
Bid
16.25
-0.1141(-0.7%)
AUDCZK
Australian Dollar vs Czech Koruna
Tagesbereich
15.02-15.02
Ask
15.07
Bid
15.05
+0.031(+0.21%)
AUDDKK
Australian Dollar vs Denmark Kroner
Tagesbereich
4.6165-4.6184
Ask
4.6347
Bid
4.6287
+0.0102(+0.22%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Tagesbereich
5.5530-5.5865
Ask
5.5858
Bid
5.5778
+0.0221(+0.4%)
AUDHUF
Australian Dollar vs Hungarian Forint
Tagesbereich
225.56-225.70
Ask
224.99
Bid
224.69
-1.03(-0.46%)
AUDMXN
Australian Dollar vs Mexican Pesos
Tagesbereich
12.21-12.21
Ask
12.23
Bid
12.21
+0.0001(+0%)
AUDNOK
Australian Dollar vs Norway Kroner
Tagesbereich
6.6765-6.6796
Ask
6.7024
Bid
6.6954
+0.015(+0.22%)
AUDPLN
Australian Dollar vs Polish Zloty
Tagesbereich
2.6941-2.6960
Ask
2.7025
Bid
2.6985
+0.004(+0.15%)
AUDSEK
Australian Dollar vs Sweden Kronor
Tagesbereich
6.9828-6.9855
Ask
6.9876
Bid
6.9826
-0.0075(-0.11%)
AUDSGD
Australian Dollar vs Singapore Dollar
Tagesbereich
0.9052-0.9055
Ask
0.9079
Bid
0.9069
+0.002(+0.22%)
AUDZAR
Australian Dollar vs South Africa Rand
Tagesbereich
11.59-11.60
Ask
11.57
Bid
11.55
-0.0416(-0.36%)
CADCZK
Canadian Dollar vs Czech Koruna
Tagesbereich
15.14-15.15
Ask
15.15
Bid
15.13
-0.023(-0.15%)
CADDKK
Canadian Dollar vs Denmark Kroner
Tagesbereich
4.657-4.658
Ask
4.658
Bid
4.653
-0.007(-0.15%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Tagesbereich
5.6028-5.6044
Ask
5.6150
Bid
5.6050
+0.0016(+0.03%)
CADHUF
Canadian Dollar vs Hungarian Forint
Tagesbereich
227.55-227.68
Ask
226.07
Bid
225.87
-1.88(-0.83%)
CADMXN
Canadian Dollar vs Mexican Pesos
Tagesbereich
12.31-12.32
Ask
12.29
Bid
12.27
-0.0451(-0.37%)
CADNOK
Canadian Dollar vs Norway Kroner
Tagesbereich
6.7334-6.7361
Ask
6.7358
Bid
6.7298
-0.0089(-0.13%)
CADPLN
Canadian Dollar vs Polish Zloty
Tagesbereich
2.7183-2.7194
Ask
2.7155
Bid
2.7130
-0.0059(-0.22%)
CADSEK
Canadian Dollar vs Sweden Kronor
Tagesbereich
7.0416-7.0431
Ask
7.0243
Bid
7.0178
-0.034(-0.48%)
CADSGD
Canadian Dollar vs Singapore Dollar
Tagesbereich
0.9134-0.9135
Ask
0.9123
Bid
0.9118
-0.0018(-0.2%)
CADZAR
Canadian Dollar vs South Africa Rand
Tagesbereich
11.69-11.70
Ask
11.63
Bid
11.61
-0.0845(-0.73%)
CHFCZK
Swiss Franc vs Czech Koruna
Tagesbereich
25.68-25.68
Ask
25.71
Bid
25.69
+0.021(+0.08%)
CHFDKK
Swiss Franc vs Denmark Kroner
Tagesbereich
7.892-7.894
Ask
7.907
Bid
7.897
-0.005(-0.06%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Tagesbereich
9.4977-9.5034
Ask
9.5283
Bid
9.5183
+0.0252(+0.26%)
CHFHUF
Swiss Franc vs Hungarian Forint
Tagesbereich
385.52-385.79
Ask
383.84
Bid
383.34
-2.28(-0.59%)
CHFMXN
Swiss Franc vs Mexican Pesos
Tagesbereich
20.87-20.88
Ask
20.86
Bid
20.84
-0.0275(-0.13%)
CHFNOK
Swiss Franc vs Norway Kroner
Tagesbereich
11.41-11.41
Ask
11.43
Bid
11.42
+0.0094(+0.08%)
CHFPLN
Swiss Franc vs Polish Zloty
Tagesbereich
4.6066-4.6098
Ask
4.6095
Bid
4.6055
-0.007(-0.15%)
CHFSEK
Swiss Franc vs Sweden Kronor
Tagesbereich
11.93-11.94
Ask
11.92
Bid
11.91
-0.0298(-0.25%)
CHFSGD
Swiss Franc vs Singapore Dollar
Tagesbereich
1.5475-1.5478
Ask
1.5489
Bid
1.5474
+0.0012(+0.08%)
CHFZAR
Swiss Franc vs South Africa Rand
Tagesbereich
19.83-19.84
Ask
19.74
Bid
19.72
-0.0974(-0.49%)
EURCZK
Euro vs Czech Koruna
Tagesbereich
24.26-24.30
Ask
24.34
Bid
24.29
+0.021(+0.09%)
EURDKK
Euro vs Denmark Kroner
Tagesbereich
7.4727-7.4728
Ask
7.4781
Bid
7.4726
-0.0001(0%)
EURHKD
Euro vs Hong-Kong Dollar
Tagesbereich
8.9882-8.9922
Ask
9.0164
Bid
9.0014
+0.0145(+0.16%)
EURHUF
Euro vs Hungarian Forint
Tagesbereich
364.61-364.95
Ask
363.37
Bid
362.37
-2.41(-0.67%)
EURMXN
Euro vs Mexican Pesos
Tagesbereich
19.75-19.76
Ask
19.74
Bid
19.71
-0.056(-0.28%)
EURNOK
Euro vs Norway Kroner
Tagesbereich
10.78-10.80
Ask
10.81
Bid
10.80
+0.0098(+0.09%)
EURPLN
Euro vs Polish Zloty
Tagesbereich
4.3609-4.3630
Ask
4.3604
Bid
4.3569
-0.0031(-0.07%)
EURSEK
Euro vs Sweden Kronor
Tagesbereich
11.29-11.29
Ask
11.27
Bid
11.27
-0.0323(-0.29%)
EURSGD
Euro vs Singapore Dollar
Tagesbereich
1.4640-1.4645
Ask
1.4659
Bid
1.4634
+0.0031(+0.21%)
EURZAR
Euro vs South Africa Rand
Tagesbereich
18.76-18.77
Ask
18.68
Bid
18.65
-0.1148(-0.62%)
GBPCZK
Great Britain Pound vs Czech Koruna
Tagesbereich
28.35-28.35
Ask
28.31
Bid
28.26
-0.1(-0.35%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Tagesbereich
8.678-8.725
Ask
8.703
Bid
8.688
-0.029(-0.33%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Tagesbereich
10.48-10.49
Ask
10.48
Bid
10.47
-0.0177(-0.17%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Tagesbereich
425.83-426.04
Ask
422.40
Bid
421.80
-4.31(-1.02%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Tagesbereich
23.05-23.06
Ask
22.95
Bid
22.93
-0.1303(-0.57%)
GBPNOK
Great Britain Pound vs Norway Kroner
Tagesbereich
12.60-12.60
Ask
12.58
Bid
12.56
-0.0427(-0.34%)
GBPPLN
Great Britain Pound vs Polish Zloty
Tagesbereich
5.0896-5.0917
Ask
5.0709
Bid
5.0684
-0.0208(-0.41%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Tagesbereich
13.18-13.18
Ask
13.12
Bid
13.10
-0.0852(-0.65%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Tagesbereich
1.7084-1.7091
Ask
1.7049
Bid
1.7024
-0.002(-0.12%)
GBPZAR
Great Britain Pound vs South Africa Rand
Tagesbereich
21.89-21.90
Ask
21.73
Bid
21.70
-0.2069(-0.95%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Tagesbereich
12.11-12.13
Ask
12.15
Bid
12.13
+0.024(+0.2%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Tagesbereich
3.724-3.728
Ask
3.736
Bid
3.731
+0.008(+0.21%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Tagesbereich
4.4816-4.4866
Ask
4.5023
Bid
4.4963
+0.0178(+0.4%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Tagesbereich
181.87-182.12
Ask
181.41
Bid
181.06
-0.88(-0.49%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Tagesbereich
9.8517-9.8625
Ask
9.8578
Bid
9.8498
-0.0037(-0.04%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Tagesbereich
5.3860-5.3907
Ask
5.4023
Bid
5.3973
+0.0118(+0.22%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Tagesbereich
2.1745-2.1768
Ask
2.1776
Bid
2.1761
+0.003(+0.14%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Tagesbereich
5.6308-5.6354
Ask
5.6349
Bid
5.6269
-0.0064(-0.11%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Tagesbereich
0.7298-0.7308
Ask
0.7325
Bid
0.7310
+0.0032(+0.44%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Tagesbereich
9.3531-9.3641
Ask
9.3357
Bid
9.3157
-0.0358(-0.38%)
USDCZK
US Dollar vs Czech Koruna
Tagesbereich
21.19-21.19
Ask
21.19
Bid
21.16
-0.037(-0.17%)
USDHKD
US Dollar vs Hong Kong Dollar
Tagesbereich
7.8440-7.8441
Ask
7.8459
Bid
7.8454
+0.0007(+0.01%)
USDHUF
US Dollar vs Hungary Forint
Tagesbereich
318.12-318.34
Ask
316.26
Bid
315.76
-2.59(-0.82%)
USDMXN
US Dollar vs Mexican Peso
Tagesbereich
17.23-17.23
Ask
17.18
Bid
17.17
-0.065(-0.38%)
USDPLN
US Dollar vs Polish Zloty
Tagesbereich
3.8031-3.8038
Ask
3.7968
Bid
3.7948
-0.0085(-0.22%)
USDSGD
US Dollar vs Singapore Dollar
Tagesbereich
1.2767-1.2774
Ask
1.2759
Bid
1.2749
-0.0024(-0.19%)
CZKJPY
Czech Koruna vs Japanese Yen
Tagesbereich
7.355-7.356
Ask
7.357
Bid
7.352
-0.013(-0.18%)
DKKJPY
Denmark Kroner vs Japanese Yen
Tagesbereich
23.91-23.94
Ask
23.95
Bid
23.92
-0.04(-0.17%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Tagesbereich
19.86-19.89
Ask
19.88
Bid
19.85
-0.06(-0.3%)
HUFJPY
Hungarian Forint vs Japanese Yen
Tagesbereich
0.4484-0.4484
Ask
0.4488
Bid
0.4483
-0.0001(-0.02%)
MXNJPY
Mexican Pesos vs Japanese Yen
Tagesbereich
9.03-9.04
Ask
9.08
Bid
9.05
+0.01(+0.11%)
NOKJPY
Norway Kroner vs Japanese Yen
Tagesbereich
16.52-16.54
Ask
16.57
Bid
16.52
-0.03(-0.18%)
SGDJPY
Singapore Dollar vs Japanese Yen
Tagesbereich
121.99-122.05
Ask
122.11
Bid
122.06
-0.18(-0.15%)
SEKJPY
Sweden Kronor vs Japanese Yen
Tagesbereich
15.81-15.83
Ask
15.89
Bid
15.86
+0.02(+0.13%)
ZARJPY
South Africa Rand vs Japanese Yen
Tagesbereich
9.42-9.43
Ask
9.52
Bid
9.47
+0.04(+0.42%)
USDINR
US Dollar vs India Rupee
Tagesbereich
95.73-96.06
Ask
95.97
Bid
95.89
-0.12(-0.13%)