logo

FX.co ★ Commodities. Forex quotes in real time. Overview of currencies, stocks, indices, commodities

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
SILVER
Spot Silver
Day's range
22.280-23.285
Ask
22.690
Bid
22.650
-0.625(-2.76%)
GOLD
Spot Gold
Day's range
1773.91-1810.98
Ask
1787.43
Bid
1786.63
-22.61(-1.27%)
XAUUSD
Spot gold (500 oz)
Day's range
1773.76-1810.99
Ask
1787.43
Bid
1786.63
-22.65(-1.27%)
XPDUSD
Palladium vs US Dollar
Day's range
2345.41-2430.65
Ask
2436.03
Bid
2426.03
+27.12(+1.12%)
#PAF
Palladium, Current Month
Day's range
2350.00-2428.50
Ask
2420.50
Bid
2420.50
+35.5(+1.47%)
#PLF
Platinum, Current Month
Day's range
948.0-973.0
Ask
969.5
Bid
969.5
+5(+0.52%)
#CL
Crude Light Sweet Oil, Current Month
Day's range
44.55-45.69
Ask
45.52
Bid
45.52
+0.46(+1.01%)
#NG
Natural Gas, Current Month
Day's range
2.828-2.962
Ask
2.848
Bid
2.848
-0.092(-3.23%)
#GCU20
Futures Gold, Sep 2020
Day's range
1951.5-1971.5
Ask
1964.5
Bid
1964.5
+2.5(+0.13%)
#GCZ20
Futures Gold, Dec 2020
Day's range
1770.5-1809.5
Ask
1784.0
Bid
1784.0
-23(-1.29%)
#GCF21
Futures Gold, Jan 2021
Day's range
1772.5-1813.0
Ask
1786.5
Bid
1786.5
-24(-1.34%)
#GCG21
Futures Gold, Feb 2021
Day's range
1776.5-1815.0
Ask
1790.0
Bid
1790.0
-23(-1.28%)
#SIU20
Futures Silver, Sep 2020
Day's range
27.58-28.49
Ask
28.27
Bid
28.27
+0.69(+2.44%)
#SIX20
Futures Silver, Nov 2020
Day's range
23.34-23.34
Ask
23.34
Bid
23.34
0(0%)
#SIZ20
Futures Silver, Dec 2020
Day's range
22.34-23.29
Ask
22.67
Bid
22.67
-0.54(-2.38%)
#SIF21
Futures Silver, Jan 2020
Day's range
22.34-23.32
Ask
22.70
Bid
22.70
-0.54(-2.38%)
#HGU20
Futures Copper, Sep 2020
Day's range
3.007-3.046
Ask
3.030
Bid
3.030
+0.023(+0.76%)
#HGZ20
Futures Copper, Dec 2020
Day's range
3.346-3.404
Ask
3.401
Bid
3.401
+0.053(+1.56%)
#HGF21
Futures Copper, Jan 2021
Day's range
3.353-3.411
Ask
3.409
Bid
3.409
+0.054(+1.58%)
#HGG21
Futures Copper, Feb 2021
Day's range
3.360-3.417
Ask
3.415
Bid
3.415
+0.053(+1.55%)
#QMF21
miNY Crude Oil, Jan 2021
Day's range
44.55-45.63
Ask
45.48
Bid
45.48
+0.45(+0.99%)
#QMG21
miNY Crude Oil, Feb 2021
Day's range
44.73-45.84
Ask
45.60
Bid
45.60
+0.33(+0.72%)
#QGQ20
miNY Natural Gas, Aug 2020
Day's range
1.72-1.80
Ask
1.79
Bid
1.79
+0.06(+3.35%)
#QGZ20
miNY Natural Gas, Dec 2020
Day's range
2.69-2.78
Ask
2.77
Bid
2.77
+0.06(+2.17%)
#QGF21
miNY Natural Gas, Jan 2021
Day's range
2.83-2.96
Ask
2.83
Bid
2.83
-0.11(-3.89%)
#QGG21
miNY Natural Gas, Feb 2021
Day's range
2.82-2.93
Ask
2.82
Bid
2.82
-0.1(-3.55%)
#HOU20
Heating Oil, Sep 2020
Day's range
1.185-1.233
Ask
1.185
Bid
1.185
-0.034(-2.87%)
#HOZ20
Heating Oil, Dec 2020
Day's range
1.354-1.383
Ask
1.377
Bid
1.377
+0.009(+0.65%)
#HOF21
Heating Oil, Jan 2020
Day's range
1.359-1.387
Ask
1.383
Bid
1.383
+0.01(+0.72%)
#HOG21
Heating Oil, Feb 2021
Day's range
1.367-1.394
Ask
1.390
Bid
1.390
+0.01(+0.72%)
#XRBU20
NY Harbor Gasoline, Sep 2020
Day's range
1.259-1.325
Ask
1.261
Bid
1.261
-0.052(-4.12%)
#XRBZ20
NY Harbor Gasoline, Dec 2020
Day's range
1.257-1.284
Ask
1.277
Bid
1.277
+0.009(+0.7%)
#XRBF21
NY Harbor Gasoline, Jan 2020
Day's range
1.244-1.269
Ask
1.262
Bid
1.262
+0.007(+0.55%)
#XRBG21
NY Harbor Gasoline, Feb 2021
Day's range
1.252-1.277
Ask
1.273
Bid
1.273
+0.01(+0.79%)
#XBZJ20
Brent Crude Oil, Apr 2020
Day's range
50.01-51.84
Ask
50.44
Bid
50.44
-0.89(-1.76%)
#XBZM20
Brent Crude Oil, Jun 2020
Day's range
22.47-25.75
Ask
25.21
Bid
25.21
+2.74(+10.87%)
#XBZU20
Brent Crude Oil, Sep 2020
Day's range
42.74-43.51
Ask
43.11
Bid
43.11
-0.09(-0.21%)
#XBZZ20
Brent Crude Oil, Dec 2020
Day's range
37.41-37.41
Ask
37.41
Bid
37.41
0(0%)
#XBZF21
Brent Crude Oil, Jan 2021
Day's range
47.35-48.43
Ask
48.15
Bid
48.15
+0.2(+0.42%)
#ZCU20
Futures Corn, Sep 2020
Day's range
342.0-347.2
Ask
342.8
Bid
342.8
-4(-1.17%)
#ZCZ20
Futures Corn, Dec 2020
Day's range
418.4-426.0
Ask
426.0
Bid
426.0
+6(+1.41%)
#ZCH21
Futures Corn, Mar 2021
Day's range
425.8-435.2
Ask
435.0
Bid
435.0
+7.8(+1.79%)
#ZCK21
Futures Corn, May 2021
Day's range
428.8-437.6
Ask
437.6
Bid
437.6
+7.4(+1.69%)
#ZLU20
Futures Soybean Oil, Sep 2020
Day's range
32.80-34.26
Ask
32.87
Bid
32.87
-0.33(-1%)
#ZLZ20
Futures Soybean Oil, Dec 2020
Day's range
38.18-38.96
Ask
38.76
Bid
38.76
+0.58(+1.5%)
#ZLF21
Futures Soybean Oil, Jan 2021
Day's range
37.83-38.64
Ask
38.49
Bid
38.49
+0.66(+1.71%)
#ZLH21
Futures Soybean Oil, Mar 2020
Day's range
37.62-38.37
Ask
38.21
Bid
38.21
+0.59(+1.54%)
#ZMU20
Futures Soybean Meal, Sep 2020
Day's range
301.4-306.3
Ask
304.4
Bid
304.4
+3(+0.99%)
#ZMZ20
Futures Soybean Meal, Dec 2020
Day's range
394.6-399.0
Ask
397.9
Bid
397.9
+0.2(+0.05%)
#ZMF21
Futures Soybean Meal, Jan 2021
Day's range
393.3-396.8
Ask
396.5
Bid
396.5
0(0%)
#ZMH21
Futures Soybean Meal, Mar 2020
Day's range
392.0-395.6
Ask
395.4
Bid
395.4
+0.1(+0.03%)
#ZSQ20
Futures Soybeans, Aug 2020
Day's range
903.50-903.50
Ask
903.50
Bid
903.50
0(0%)
#ZSU20
Futures Soybeans, Sep 2020
Day's range
949.50-967.25
Ask
949.50
Bid
949.50
-3(-0.32%)
#ZSF21
Futures Soybeans, Jan 2021
Day's range
1179.25-1193.00
Ask
1193.00
Bid
1193.00
+8.75(+0.73%)
#ZSH21
Futures Soybeans, Mar 2020
Day's range
1181.00-1194.00
Ask
1194.00
Bid
1194.00
+8(+0.67%)
#ZSK21
Futures Soybeans, May 2021
Day's range
1179.00-1192.00
Ask
1192.00
Bid
1192.00
+8(+0.67%)
#ZWU20
Futures Wheat, Sep 2020
Day's range
537.9-550.8
Ask
542.4
Bid
542.4
+3.6(+0.66%)
#ZWZ20
Futures Wheat, Dec 2020
Day's range
587.1-599.7
Ask
594.3
Bid
594.3
+7.2(+1.21%)
#ZWH21
Futures Wheat, Mar 2021
Day's range
595.2-607.5
Ask
606.6
Bid
606.6
+11.4(+1.88%)
#ZWK21
Futures Wheat, May 2021
Day's range
598.5-610.5
Ask
609.6
Bid
609.6
+11.1(+1.82%)
#HEZ20
Futures Lean Hog, Dec 2020
Day's range
65.56-66.14
Ask
65.90
Bid
65.90
-0.24(-0.36%)
#HEG21
Futures Lean Hog, Feb 2021
Day's range
66.22-67.92
Ask
67.36
Bid
67.36
-0.36(-0.53%)
#GFX20
Futures Feeder Cattle, Nov 2020
Day's range
136.72-137.38
Ask
136.72
Bid
136.72
-0.18(-0.13%)
#GFF21
Futures Feeder Cattle, Jan 2020
Day's range
139.42-140.94
Ask
139.60
Bid
139.60
+0.18(+0.13%)
#GFH21
Futures Feeder Cattle, Mar 2021
Day's range
138.62-139.88
Ask
138.74
Bid
138.74
+0.12(+0.09%)
#LEG20
Futures Live Cattle, Feb 2020
Day's range
120.26-121.22
Ask
120.30
Bid
120.30
-0.92(-0.76%)
#LEZ20
Futures Live Cattle, Dec 2020
Day's range
110.54-111.64
Ask
110.54
Bid
110.54
-0.64(-0.58%)
#LEG21
Futures Live Cattle, Feb 2021
Day's range
112.98-114.22
Ask
112.98
Bid
112.98
-1.14(-1.01%)
#LEJ21
Futures Live Cattle, Apr 2021
Day's range
116.72-117.62
Ask
116.72
Bid
116.72
-0.58(-0.5%)
#CCZ20
Cocoa, Dec 2020
Day's range
2476-2646
Ask
2608
Bid
2608
-38(-1.46%)
#CCH21
Cocoa, Mar 2021
Day's range
2702-2780
Ask
2746
Bid
2746
+12(+0.44%)
#CCK21
Cocoa, May 2021
Day's range
2640-2710
Ask
2674
Bid
2674
0(0%)
#JOX20
Orange Juice, Nov 2020
Day's range
111.75-115.75
Ask
111.75
Bid
111.75
-2.75(-2.46%)
#JOF21
Orange Juice, Jan 2021
Day's range
127.25-128.50
Ask
128.50
Bid
128.50
+1.25(+0.97%)
#JOH21
Orange Juice, Mar 2021
Day's range
127.50-128.50
Ask
128.25
Bid
128.25
+0.75(+0.58%)
#KCZ20
Coffee, Dec 2020
Day's range
117.25-121.75
Ask
121.25
Bid
121.25
+3.5(+2.89%)
#KCH21
Coffee, Mar 2020
Day's range
120.25-124.75
Ask
124.00
Bid
124.00
+3.75(+3.02%)
#KCK21
Coffee, May 2021
Day's range
122.00-126.25
Ask
125.75
Bid
125.75
+3.5(+2.78%)
#LBSX20
Lumber, Nov 2020
Day's range
542.0-583.5
Ask
583.0
Bid
583.0
+37.5(+6.43%)
#LBSF21
Lumber, Jan 2021
Day's range
613.5-629.5
Ask
629.0
Bid
629.0
+7.5(+1.19%)
#LBSH21
Lumber, Mar 2020
Day's range
568.5-580.5
Ask
580.0
Bid
580.0
+9.5(+1.64%)
#SBH21
Sugar, Mar 2021
Day's range
14.76-15.17
Ask
14.80
Bid
14.80
-0.02(-0.14%)
#SBK21
Sugar, May 2021
Day's range
13.95-14.29
Ask
13.98
Bid
13.98
0(0%)
#SBN21
Sugar, Jul 2021
Day's range
13.42-13.67
Ask
13.48
Bid
13.48
+0.03(+0.22%)
#CTZ20
Cotton, Dec 2020
Day's range
69.86-70.91
Ask
70.63
Bid
70.63
+0.49(+0.69%)
#CTH21
Cotton, Mar 2021
Day's range
72.38-73.43
Ask
72.87
Bid
72.87
+0.49(+0.67%)
#CTK21
Cotton, May 2021
Day's range
73.22-74.27
Ask
73.85
Bid
73.85
+0.63(+0.85%)
#HEV20
Futures Lean Hog, Oct 2020
Day's range
77.88-78.36
Ask
78.36
Bid
78.36
+0.48(+0.61%)