logo

FX.co ★ Commodities. Forex quotes in real time. Overview of currencies, stocks, indices, commodities

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
SILVER
Spot Silver
Day's range
24.070-24.315
Ask
24.360
Bid
24.320
+0.215(+0.88%)
GOLD
Spot Gold
Day's range
1782.41-1794.00
Ask
1794.32
Bid
1793.52
+11.07(+0.62%)
XAUUSD
Spot gold (500 oz)
Day's range
1782.26-1794.05
Ask
1794.33
Bid
1793.53
+11.23(+0.63%)
XPDUSD
Palladium vs US Dollar
Day's range
2008.44-2042.11
Ask
2037.42
Bid
2027.42
+13.52(+0.67%)
#PAF
Palladium, Current Month
Day's range
2007.00-2041.00
Ask
2029.00
Bid
2029.00
+22(+1.08%)
#PLF
Platinum, Current Month
Day's range
1052.5-1063.0
Ask
1062.0
Bid
1062.0
+9.5(+0.89%)
#CL
Crude Light Sweet Oil, Current Month
Day's range
81.76-83.09
Ask
82.57
Bid
82.57
-0.04(-0.05%)
#NG
Natural Gas, Current Month
Day's range
5.120-5.211
Ask
5.183
Bid
5.183
-0.019(-0.37%)
#SIV21
Futures Silver, Oct 2021
Day's range
21.44-22.19
Ask
22.15
Bid
22.15
+0.66(+2.98%)
#SIX21
Futures Silver, Nov 2021
Day's range
24.17-24.41
Ask
24.42
Bid
24.42
+0.21(+0.86%)
#SIZ21
Futures Silver, Dec 2021
Day's range
24.19-24.43
Ask
24.44
Bid
24.44
+0.21(+0.86%)
#SIF22
Futures Silver, Jan 2022
Day's range
24.20-24.45
Ask
24.45
Bid
24.45
+0.21(+0.86%)
#GCV21
Futures Gold, Oct 2021
Day's range
1720.50-1762.50
Ask
1756.00
Bid
1756.00
+31(+1.77%)
#GCX21
Futures Gold, Nov 2021
Day's range
1783.00-1794.50
Ask
1794.00
Bid
1794.00
+11(+0.61%)
#GCZ21
Futures Gold, Dec 2021
Day's range
1783.50-1795.00
Ask
1794.50
Bid
1794.50
+11(+0.61%)
#HGN21
Futures Copper, Jul 2021
Day's range
4.261-4.339
Ask
4.297
Bid
4.297
+0.031(+0.72%)
#HGV21
Futures Copper, Oct 2021
Day's range
4.106-4.107
Ask
4.107
Bid
4.107
+0.001(+0.02%)
#HGX21
Futures Copper, Oct 2021
Day's range
4.055-4.207
Ask
4.106
Bid
4.106
-0.07(-1.7%)
#HGZ21
Futures Copper, Dec 2021
Day's range
4.546-4.618
Ask
4.595
Bid
4.595
+0.036(+0.78%)
#HGF22
Futures Copper, Jan 2022
Day's range
4.510-4.581
Ask
4.556
Bid
4.556
+0.037(+0.81%)
#QMX21
miNY Crude Oil, Nov 2021
Day's range
81.78-83.70
Ask
82.89
Bid
82.89
+0.6(+0.72%)
#QGV21
miNY Natural Gas, Oct 2021
Day's range
5.16-5.71
Ask
5.70
Bid
5.70
+0.54(+9.47%)
#QGX21
miNY Natural Gas, Nov 2021
Day's range
5.12-5.21
Ask
5.19
Bid
5.19
0(0%)
#QGZ21
miNY Natural Gas, Dec 2021
Day's range
5.34-5.42
Ask
5.39
Bid
5.39
-0.01(-0.19%)
#QGF22
miNY Natural Gas, Jan 2022
Day's range
5.45-5.53
Ask
5.50
Bid
5.50
-0.01(-0.18%)
#HON21
Heating Oil, Jul 2021
Day's range
2.110-2.110
Ask
2.110
Bid
2.110
0(0%)
#HOV21
Heating Oil, Oct 2021
Day's range
2.288-2.370
Ask
2.342
Bid
2.342
+0.031(+1.32%)
#HOX21
Heating Oil, Nov 2021
Day's range
2.526-2.566
Ask
2.548
Bid
2.548
0(0%)
#HOZ21
Heating Oil, Dec 2021
Day's range
2.517-2.558
Ask
2.540
Bid
2.540
0(0%)
#HOF22
Heating Oil, Jan 2022
Day's range
2.504-2.545
Ask
2.526
Bid
2.526
0(0%)
#XRBV21
NY Harbor Gasoline, Oct 2021
Day's range
2.185-2.290
Ask
2.252
Bid
2.252
+0.022(+0.98%)
#XRBX21
NY Harbor Gasoline, Nov 2021
Day's range
2.452-2.488
Ask
2.476
Bid
2.476
0(0%)
#XRBZ21
NY Harbor Gasoline, Dec 2021
Day's range
2.392-2.427
Ask
2.416
Bid
2.416
+0.001(+0.04%)
#XRBF22
NY Harbor Gasoline, Jan 2022
Day's range
2.355-2.390
Ask
2.378
Bid
2.378
+0.001(+0.04%)
#XBZX21
Brent Crude Oil, Nov 2021
Day's range
77.64-79.10
Ask
78.30
Bid
78.30
-0.07(-0.09%)
#XBZZ21
Brent Crude Oil, Dec 2021
Day's range
83.82-85.28
Ask
84.65
Bid
84.65
-0.04(-0.05%)
#XBZF22
Brent Crude Oil, Jan 2022
Day's range
83.14-84.56
Ask
83.92
Bid
83.92
-0.06(-0.07%)
#XBZG22
Brent Crude Oil, Feb 2022
Day's range
82.23-83.64
Ask
82.98
Bid
82.98
-0.05(-0.06%)
#ZCZ21
Futures Corn, Dec 2021
Day's range
532.0-536.2
Ask
535.8
Bid
535.8
+3(+0.56%)
#ZCH22
Futures Corn, Mar 2022
Day's range
540.8-545.0
Ask
544.4
Bid
544.4
+2.6(+0.48%)
#ZCK22
Futures Corn, May 2022
Day's range
545.0-549.0
Ask
548.4
Bid
548.4
+3(+0.55%)
#ZLV21
Futures Soybean Oil, Oct 2021
Day's range
57.36-59.49
Ask
58.66
Bid
58.66
+0.89(+1.52%)
#ZLZ21
Futures Soybean Oil, Dec 2021
Day's range
61.95-62.99
Ask
62.66
Bid
62.66
+0.07(+0.11%)
#ZLF22
Futures Soybean Oil, Jan 2022
Day's range
61.52-62.47
Ask
62.21
Bid
62.21
+0.06(+0.1%)
#ZLH22
Futures Soybean Oil, Mar 2022
Day's range
60.60-61.53
Ask
61.35
Bid
61.35
+0.08(+0.13%)
#ZMV21
Futures Soybean Meal, Oct 2021
Day's range
336.0-337.6
Ask
336.6
Bid
336.6
-0.9(-0.27%)
#ZMZ21
Futures Soybean Meal, Dec 2021
Day's range
323.6-326.2
Ask
326.0
Bid
326.0
+1.6(+0.49%)
#ZMF22
Futures Soybean Meal, Jan 2022
Day's range
322.5-325.6
Ask
324.7
Bid
324.7
+1.5(+0.46%)
#ZMH22
Futures Soybean Meal, Mar 2020
Day's range
323.0-326.1
Ask
325.4
Bid
325.4
+1.3(+0.4%)
#ZSX21
Futures Soybeans, Nov 2021
Day's range
1223.00-1230.25
Ask
1228.25
Bid
1228.25
+5(+0.41%)
#ZSF22
Futures Soybeans, Jan 2022
Day's range
1232.50-1240.00
Ask
1237.50
Bid
1237.50
+5(+0.4%)
#ZSH22
Futures Soybeans, Mar 2022
Day's range
1242.25-1249.50
Ask
1247.25
Bid
1247.25
+5(+0.4%)
#ZWZ21
Futures Wheat, Dec 2021
Day's range
742.5-748.8
Ask
747.9
Bid
747.9
+5.4(+0.72%)
#ZWH22
Futures Wheat, Mar 22
Day's range
754.5-760.5
Ask
759.3
Bid
759.3
+4.8(+0.63%)
#ZWK22
Futures Wheat, May 2022
Day's range
757.8-763.5
Ask
762.3
Bid
762.3
+4.5(+0.59%)
#HEV21
Futures Lean Hog, Oct 2021
Day's range
88.12-88.48
Ask
88.20
Bid
88.20
-0.28(-0.32%)
#HEZ21
Futures Lean Hog, Dec 2021
Day's range
73.10-75.96
Ask
73.30
Bid
73.30
-2.66(-3.63%)
#HEG22
Futures Lean Hog, Feb 2022
Day's range
76.56-79.16
Ask
76.72
Bid
76.72
-2.44(-3.18%)
#GFU21
Futures Feeder Cattle, Sep 2021
Day's range
153.88-154.28
Ask
153.90
Bid
153.90
-0.22(-0.14%)
#GFV21
Futures Feeder Cattle, Oct 2021
Day's range
156.10-157.00
Ask
156.34
Bid
156.34
-0.4(-0.26%)
#GFX21
Futures Feeder Cattle, Nov 2021
Day's range
158.60-160.34
Ask
158.88
Bid
158.88
-0.82(-0.52%)
#GFF22
Futures Feeder Cattle, Jan 2022
Day's range
159.30-161.20
Ask
159.82
Bid
159.82
-0.82(-0.51%)
#LEV21
Futures Live Cattle, Oct 2021
Day's range
120.50-122.90
Ask
122.80
Bid
122.80
+2.3(+1.87%)
#LEZ21
Futures Live Cattle, Dec 2021
Day's range
129.16-130.50
Ask
129.48
Bid
129.48
-0.94(-0.73%)
#LEG22
Futures Live Cattle, Feb 2022
Day's range
134.36-135.52
Ask
134.62
Bid
134.62
-0.78(-0.58%)
#JOX21
Orange Juice, Nov 2021
Day's range
121.25-126.25
Ask
126.25
Bid
126.25
+5(+3.96%)
#JOF22
Orange Juice, Jan 2022
Day's range
122.50-127.00
Ask
127.25
Bid
127.25
+4.75(+3.73%)
#JOH22
Orange Juice, Mar 2022
Day's range
125.00-129.75
Ask
129.75
Bid
129.75
+4.5(+3.47%)
#KCZ21
Coffee, Dec 2021
Day's range
201.50-208.50
Ask
204.00
Bid
204.00
-1.25(-0.61%)
#KCH22
Coffee, Mar 2022
Day's range
204.25-211.25
Ask
206.75
Bid
206.75
-1.25(-0.6%)
#SBV21
Sugar, Oct 2021
Day's range
18.80-19.83
Ask
19.83
Bid
19.83
+0.9(+4.54%)
#CTV21
Cotton, Oct 2021
Day's range
113.89-113.89
Ask
113.89
Bid
113.89
0(0%)
#CTZ21
Cotton, Dec 2021
Day's range
106.19-108.29
Ask
107.59
Bid
107.59
+1.33(+1.24%)
#CTH22
Cotton, Mar 2022
Day's range
104.16-106.26
Ask
105.56
Bid
105.56
+1.4(+1.33%)
#CTK22
Cotton, May 2022
Day's range
103.25-105.28
Ask
104.65
Bid
104.65
+1.33(+1.27%)
#SIG21
Futures Silver, Mar 2021
Day's range
27.86-27.86
Ask
27.86
Bid
27.86
0(0%)
#XBZU20
Brent Crude Oil, Sep 2020
Day's range
42.74-43.51
Ask
43.11
Bid
43.11
-0.09(-0.21%)
#XBZZ20
Brent Crude Oil, Dec 2020
Day's range
37.41-37.41
Ask
37.41
Bid
37.41
0(0%)
#XBZF21
Brent Crude Oil, Jan 2021
Day's range
46.80-47.97
Ask
47.30
Bid
47.30
-0.64(-1.35%)
#XBZN21
Brent Crude Oil, Jul 2021
Day's range
69.22-69.90
Ask
69.57
Bid
69.57
+0.18(+0.26%)
#HEV20
Futures Lean Hog, Oct 2020
Day's range
77.88-78.36
Ask
78.36
Bid
78.36
+0.48(+0.61%)
#KCZ20
Coffee, Dec 2020
Day's range
122.00-122.00
Ask
122.00
Bid
122.00
0(0%)