logo

FX.co ★ Commodities. Forex quotes in real time. Overview of currencies, stocks, indices, commodities

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
SILVER
Spot Silver
Day's range
25.420-25.530
Ask
25.550
Bid
25.510
+0.06(+0.24%)
GOLD
Spot Gold
Day's range
1826.23-1830.71
Ask
1830.06
Bid
1829.26
+1.35(+0.07%)
XAUUSD
Spot gold (500 oz)
Day's range
1826.08-1830.73
Ask
1830.06
Bid
1829.26
+1.5(+0.08%)
XPDUSD
Palladium vs US Dollar
Day's range
2640.69-2661.75
Ask
2663.85
Bid
2653.85
+11.76(+0.44%)
#PAF
Palladium, Current Month
Day's range
2644.50-2662.50
Ask
2651.00
Bid
2651.00
+5.5(+0.21%)
#PLF
Platinum, Current Month
Day's range
1050.0-1061.5
Ask
1051.5
Bid
1051.5
-9(-0.86%)
#CL
Crude Light Sweet Oil, Current Month
Day's range
73.11-73.48
Ask
73.23
Bid
73.23
-0.18(-0.25%)
#NG
Natural Gas, Current Month
Day's range
4.001-4.053
Ask
4.014
Bid
4.014
-0.037(-0.92%)
#SIN21
Futures Silver, Jul 2021
Day's range
25.77-26.24
Ask
26.22
Bid
26.22
+0.37(+1.41%)
#SIQ21
Futures Silver, Aug 2021
Day's range
25.52-25.61
Ask
25.60
Bid
25.60
+0.03(+0.12%)
#SIU21
Futures Silver, Sep 2021
Day's range
25.54-25.63
Ask
25.62
Bid
25.62
+0.03(+0.12%)
#SIV21
Futures Silver, Oct 2021
Day's range
25.55-25.65
Ask
25.63
Bid
25.63
+0.01(+0.04%)
#GCN21
Futures Gold, Jul 2021
Day's range
1752.00-1773.50
Ask
1769.00
Bid
1769.00
+8.5(+0.48%)
#GCQ21
Futures Gold, Aug 2021
Day's range
1826.00-1830.00
Ask
1829.00
Bid
1829.00
+1.5(+0.08%)
#GCV21
Futures Gold, Oct 2021
Day's range
1828.00-1832.00
Ask
1831.00
Bid
1831.00
+1.5(+0.08%)
#HGN21
Futures Copper, Jul 2021
Day's range
4.261-4.339
Ask
4.297
Bid
4.297
+0.031(+0.72%)
#HGQ21
Futures Copper, Aug 2021
Day's range
4.486-4.529
Ask
4.500
Bid
4.500
-0.019(-0.42%)
#HGU21
Futures Copper, Sep 2021
Day's range
4.488-4.531
Ask
4.501
Bid
4.501
-0.021(-0.47%)
#HGV21
Futures Copper, Oct 2021
Day's range
4.465-4.506
Ask
4.477
Bid
4.477
-0.019(-0.42%)
#QMQ21
miNY Crude Oil, Aug 2021
Day's range
65.85-71.58
Ask
66.36
Bid
66.36
-5.22(-7.87%)
#QMU21
miNY Crude Oil, Sep 2021
Day's range
73.08-73.44
Ask
73.23
Bid
73.23
-0.15(-0.2%)
#QMV21
miNY Crude Oil, Oct 2021
Day's range
72.45-72.78
Ask
72.57
Bid
72.57
-0.12(-0.17%)
#QMX21
miNY Crude Oil, Nov 2021
Day's range
71.64-72.00
Ask
71.76
Bid
71.76
-0.06(-0.08%)
#QGQ21
miNY Natural Gas, Aug 2021
Day's range
3.97-4.11
Ask
3.97
Bid
3.97
-0.12(-3.02%)
#QGU21
miNY Natural Gas, Sep 2021
Day's range
4.01-4.05
Ask
4.01
Bid
4.01
-0.04(-1%)
#QGV21
miNY Natural Gas, Oct 2021
Day's range
4.01-4.05
Ask
4.01
Bid
4.01
-0.04(-1%)
#HON21
Heating Oil, Jul 2021
Day's range
2.110-2.110
Ask
2.110
Bid
2.110
0(0%)
#HOQ21
Heating Oil, Aug 2021
Day's range
2.179-2.189
Ask
2.182
Bid
2.182
-0.003(-0.14%)
#HOU21
Heating Oil, Sep 2021
Day's range
2.182-2.192
Ask
2.185
Bid
2.185
-0.003(-0.14%)
#HOV21
Heating Oil, Oct 2021
Day's range
2.182-2.192
Ask
2.184
Bid
2.184
-0.003(-0.14%)
#XRBN21
NY Harbor Gasoline, Jul 2021
Day's range
2.239-2.239
Ask
2.239
Bid
2.239
0(0%)
#XRBQ21
NY Harbor Gasoline, Aug 2021
Day's range
2.340-2.351
Ask
2.343
Bid
2.343
-0.005(-0.21%)
#XRBU21
NY Harbor Gasoline, Sep 2021
Day's range
2.314-2.325
Ask
2.317
Bid
2.317
-0.004(-0.17%)
#XRBV21
NY Harbor Gasoline, Oct 2021
Day's range
2.175-2.186
Ask
2.177
Bid
2.177
-0.005(-0.23%)
#XBZJ20
Brent Crude Oil, Apr 2020
Day's range
50.01-51.84
Ask
50.44
Bid
50.44
-0.89(-1.76%)
#XBZM20
Brent Crude Oil, Jun 2020
Day's range
22.47-25.75
Ask
25.21
Bid
25.21
+2.74(+10.87%)
#XBZU20
Brent Crude Oil, Sep 2020
Day's range
42.74-43.51
Ask
43.11
Bid
43.11
-0.09(-0.21%)
#XBZQ21
Brent Crude Oil, Aug 2021
Day's range
74.35-75.60
Ask
75.03
Bid
75.03
+0.16(+0.21%)
#XBZU21
Brent Crude Oil, Sep 2021
Day's range
75.52-75.89
Ask
75.66
Bid
75.66
-0.1(-0.13%)
#XBZV21
Brent Crude Oil, Oct 2021
Day's range
74.55-74.96
Ask
74.67
Bid
74.67
-0.19(-0.25%)
#XBZX21
Brent Crude Oil, Nov 2021
Day's range
73.81-74.22
Ask
73.93
Bid
73.93
-0.16(-0.22%)
#ZCN21
Futures Corn, Jul 2021
Day's range
675.0-737.2
Ask
719.0
Bid
719.0
+29(+4.03%)
#ZCU21
Futures Corn, Sep 2021
Day's range
554.2-557.8
Ask
555.2
Bid
555.2
-1.2(-0.22%)
#ZLN21
Futures Soybean Oil, Jul 2021
Day's range
61.92-66.87
Ask
64.81
Bid
64.81
+0.63(+0.97%)
#ZLQ21
Futures Soybean Oil, Aug 2021
Day's range
66.08-66.70
Ask
66.25
Bid
66.25
-0.3(-0.45%)
#ZLU21
Futures Soybean Oil, Sep 2021
Day's range
65.70-66.39
Ask
65.87
Bid
65.87
-0.38(-0.58%)
#ZLV21
Futures Soybean Oil, Oct 2021
Day's range
64.76-65.47
Ask
64.94
Bid
64.94
-0.38(-0.59%)
#ZMN21
Futures Soybean Meal, Jul 2021
Day's range
348.2-350.9
Ask
350.2
Bid
350.2
+1.7(+0.49%)
#ZMQ21
Futures Soybean Meal, Aug 2021
Day's range
355.9-358.3
Ask
356.6
Bid
356.6
-0.8(-0.22%)
#ZMU21
Futures Soybean Meal, Sep 2021
Day's range
355.3-357.3
Ask
355.9
Bid
355.9
-1.3(-0.37%)
#ZMV21
Futures Soybean Meal, Oct 2021
Day's range
354.0-356.3
Ask
354.9
Bid
354.9
-1.1(-0.31%)
#ZSN21
Futures Soybeans, Jul 2021
Day's range
1335.00-1458.25
Ask
1439.75
Bid
1439.75
+82(+5.7%)
#ZSQ21
Futures Soybeans, Aug 2021
Day's range
1428.75-1437.25
Ask
1430.25
Bid
1430.25
-5(-0.35%)
#ZSU21
Futures Soybeans, Sep 2021
Day's range
1376.75-1387.00
Ask
1379.75
Bid
1379.75
-5.75(-0.42%)
#ZSX21
Futures Soybeans, Nov 2021
Day's range
1369.00-1380.00
Ask
1372.25
Bid
1372.25
-6(-0.44%)
#ZWN21
Futures Wheat, Jul 2021
Day's range
626.1-672.6
Ask
672.3
Bid
672.3
+33(+4.91%)
#ZWU21
Futures Wheat, Sep 2021
Day's range
701.1-703.8
Ask
701.4
Bid
701.4
-2.4(-0.34%)
#ZWZ21
Futures Wheat, Dec 2021
Day's range
709.5-712.5
Ask
709.8
Bid
709.8
-2.1(-0.3%)
#ZWH22
Futures Wheat, Mar 22
Day's range
716.4-719.1
Ask
717.0
Bid
717.0
-2.1(-0.29%)
#HEN21
Futures Lean Hog, Jul 2021
Day's range
112.06-112.32
Ask
112.10
Bid
112.10
-0.22(-0.2%)
#HEQ21
Futures Lean Hog, Aug 2021
Day's range
105.48-107.22
Ask
106.18
Bid
106.18
+0.5(+0.47%)
#HEV21
Futures Lean Hog, Oct 2021
Day's range
88.80-90.82
Ask
88.96
Bid
88.96
-0.34(-0.38%)
#GFQ21
Futures Feeder Cattle, Aug 2021
Day's range
158.30-160.10
Ask
158.48
Bid
158.48
-1.44(-0.91%)
#GFU21
Futures Feeder Cattle, Sep 2021
Day's range
161.54-163.34
Ask
161.94
Bid
161.94
-1.24(-0.77%)
#GFV21
Futures Feeder Cattle, Oct 2021
Day's range
163.64-165.40
Ask
164.10
Bid
164.10
-1.1(-0.67%)
#LEQ21
Futures Live Cattle, Aug 2021
Day's range
122.42-123.46
Ask
122.52
Bid
122.52
-0.5(-0.41%)
#LEV21
Futures Live Cattle, Oct 2021
Day's range
127.74-128.86
Ask
128.12
Bid
128.12
-0.36(-0.28%)
#LEZ21
Futures Live Cattle, Dec 2021
Day's range
132.82-133.74
Ask
133.14
Bid
133.14
-0.34(-0.26%)
#CCU21
Cocoa, Sep 2021
Day's range
2406-2454
Ask
2408
Bid
2408
-20(-0.83%)
#JON21
Orange Juice, Jul 2021
Day's range
118.25-122.50
Ask
122.25
Bid
122.25
+2.5(+2.04%)
#JOU21
Orange Juice, Sep 2021
Day's range
136.25-138.50
Ask
136.25
Bid
136.25
-1.75(-1.28%)
#JOX21
Orange Juice, Nov 2021
Day's range
138.50-140.50
Ask
138.75
Bid
138.75
-1.5(-1.08%)
#JOF22
Orange Juice, Jan 2022
Day's range
139.50-141.75
Ask
140.00
Bid
140.00
-1(-0.71%)
#KCU21
Coffee, Sep 2021
Day's range
190.25-203.25
Ask
196.75
Bid
196.75
-5(-2.54%)
#KCZ21
Coffee, Dec 2021
Day's range
193.00-206.25
Ask
199.50
Bid
199.50
-5.25(-2.63%)
#KCH22
Coffee, Mar 2022
Day's range
195.00-208.00
Ask
201.50
Bid
201.50
-5.25(-2.61%)
#LBSN21
Lumber, Jul 2021
Day's range
490.0-528.5
Ask
490.0
Bid
490.0
-16(-3.27%)
#LBSU21
Lumber, sep 2021
Day's range
592.0-633.0
Ask
608.0
Bid
608.0
-17(-2.8%)
#SBN21
Sugar, Jul 2021
Day's range
17.03-17.62
Ask
17.59
Bid
17.59
+0.36(+2.05%)
#SBV21
Sugar, Oct 2021
Day's range
18.23-18.81
Ask
18.28
Bid
18.28
-0.36(-1.97%)
#CTV21
Cotton, Oct 2021
Day's range
89.88-90.58
Ask
90.16
Bid
90.16
-0.42(-0.47%)
#CTZ21
Cotton, Dec 2021
Day's range
89.53-90.16
Ask
89.74
Bid
89.74
-0.42(-0.47%)
#CTH22
Cotton, Mar 2022
Day's range
-1.00--1.00
Ask
89.46
Bid
89.46
-0.07(-0.08%)
#GCQ20
Futures Gold, Aug 2020
Day's range
1946.5-1976.0
Ask
1970.0
Bid
1970.0
+23.5(+1.19%)
#SIG21
Futures Silver, Mar 2021
Day's range
27.86-27.86
Ask
27.86
Bid
27.86
0(0%)
#QMQ20
miNY Crude Oil, Aug 2020
Day's range
39.78-40.86
Ask
40.68
Bid
40.68
+0.18(+0.44%)
#XBZZ20
Brent Crude Oil, Dec 2020
Day's range
37.41-37.41
Ask
37.41
Bid
37.41
0(0%)
#XBZF21
Brent Crude Oil, Jan 2021
Day's range
46.80-47.97
Ask
47.30
Bid
47.30
-0.64(-1.35%)
#XBZN21
Brent Crude Oil, Jul 2021
Day's range
69.22-69.90
Ask
69.57
Bid
69.57
+0.18(+0.26%)
#HEV20
Futures Lean Hog, Oct 2020
Day's range
77.88-78.36
Ask
78.36
Bid
78.36
+0.48(+0.61%)
#KCZ20
Coffee, Dec 2020
Day's range
122.00-122.00
Ask
122.00
Bid
122.00
0(0%)