logo

FX.co ★ Commodities. Forex quotes in real time. Overview of currencies, stocks, indices, commodities

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
SILVER
Spot Silver
Day's range
27.92-28.96
Ask
28.18
Bid
28.14
-0.675(-2.4%)
GOLD
Spot Gold
Day's range
2362.52-2392.47
Ask
2388.40
Bid
2387.60
+5.35(+0.22%)
XAUUSD
Spot gold (500 oz)
Day's range
2380.06-2381.44
Ask
2388.40
Bid
2387.60
+5.35(+0.22%)
XPDUSD
Palladium vs US Dollar
Day's range
1027.60-1029.24
Ask
1023.34
Bid
1013.34
-21.16(-2.09%)
#PAF
Palladium, Current Month
Day's range
1037.00-1040.00
Ask
1022.50
Bid
1022.50
-20.5(-2%)
#PLF
Platinum, Current Month
Day's range
982.50-985.00
Ask
972.50
Bid
972.50
-11.5(-1.18%)
#CL
Crude Light Sweet Oil, Current Month
Day's range
84.74-86.17
Ask
85.30
Bid
85.30
-0.37(-0.43%)
#NG
Natural Gas, Current Month
Day's range
1.681-1.688
Ask
1.730
Bid
1.730
+0.039(+2.25%)
#SIK24
Futures Silver, May 2024
Day's range
28.94-29.09
Ask
28.28
Bid
28.28
-0.67(-2.37%)
#SIM24
Futures Silver, Jun 2024
Day's range
29.08-29.23
Ask
28.43
Bid
28.43
-0.66(-2.32%)
#SIN24
Futures Silver, Jul 2024
Day's range
29.21-29.36
Ask
28.55
Bid
28.55
-0.67(-2.35%)
#GCK24
Futures Gold, May 2024
Day's range
2384.00-2392.00
Ask
2392.00
Bid
2392.00
+5.5(+0.23%)
#GCM24
Futures Gold, May 2024
Day's range
2396.50-2404.00
Ask
2404.50
Bid
2404.50
+6(+0.25%)
#HGK24
Futures Copper, May 2024
Day's range
4.365-4.375
Ask
4.300
Bid
4.300
-0.077(-1.79%)
#HGM24
Futures Copper, Jun 2024
Day's range
4.375-4.386
Ask
4.315
Bid
4.315
-0.073(-1.69%)
#HGN24
Futures Copper, Jul 2024
Day's range
4.388-4.399
Ask
4.327
Bid
4.327
-0.074(-1.71%)
#QMK24
miNY Crude Oil, May 2024
Day's range
85.77-85.83
Ask
85.26
Bid
85.26
-0.27(-0.32%)
#QMM24
miNY Crude Oil, Jun 2024
Day's range
84.21-84.60
Ask
84.75
Bid
84.75
+0.45(+0.53%)
#QGK24
miNY Natural Gas, April 2024
Day's range
1.68-1.68
Ask
1.71
Bid
1.71
+0.03(+1.75%)
#QGM24
miNY Natural Gas, Jun 2024
Day's range
1.92-1.92
Ask
1.95
Bid
1.95
+0.03(+1.54%)
#QGN24
miNY Natural Gas, Jul 2024
Day's range
2.25-2.25
Ask
2.28
Bid
2.28
+0.03(+1.32%)
#HOK24
Heating Oil, May 2024
Day's range
2.664-2.667
Ask
2.653
Bid
2.653
-0.008(-0.3%)
#HOM24
Heating Oil, Jun 2024
Day's range
2.666-2.672
Ask
2.659
Bid
2.659
-0.006(-0.23%)
#HON24
Heating Oil, Jul 2024
Day's range
2.669-2.674
Ask
2.664
Bid
2.664
-0.003(-0.11%)
#XBZK24
Brent Crude Oil, May 2024
Day's range
87.00-87.00
Ask
87.00
Bid
87.00
0(0%)
#XBZM24
Brent Crude Oil, June 2024
Day's range
90.45-90.58
Ask
89.94
Bid
89.94
-0.43(-0.48%)
#XBZN24
Brent Crude Oil, Jul 2024
Day's range
89.60-89.70
Ask
89.14
Bid
89.14
-0.36(-0.4%)
#XBZQ24
Brent Crude Oil, Aug 2024
Day's range
88.71-88.83
Ask
88.33
Bid
88.33
-0.27(-0.31%)
#XRBK24
Harbor Gasoline, May 2024
Day's range
2.79-2.80
Ask
2.82
Bid
2.82
+0.03(+1.06%)
#XRBM24
Harbor Gasoline, Jun 2024
Day's range
2.77-2.77
Ask
2.79
Bid
2.79
+0.02(+0.72%)
#XRBN24
Harbor Gasoline, Jul 2024
Day's range
2.73-2.73
Ask
2.74
Bid
2.74
+0.01(+0.36%)
#ZCK24
Futures Corn, May 2024
Day's range
431.00-431.40
Ask
430.80
Bid
430.80
-0.2(-0.05%)
#ZCU24
Futures Corn, Sept 2024
Day's range
452.40-453.80
Ask
451.20
Bid
451.20
-1.2(-0.27%)
#ZCN24
Futures Corn, Jul 2024
Day's range
443.20-444.40
Ask
442.40
Bid
442.40
-0.8(-0.18%)
#ZLK24
Futures Soybean Oil, May 2024
Day's range
45.30-45.37
Ask
44.92
Bid
44.92
-0.43(-0.96%)
#ZLQ24
Futures Soybean Oil, Aug 2024
Day's range
46.07-46.12
Ask
45.72
Bid
45.72
-0.39(-0.85%)
#ZLN24
Futures Soybean Oil, Jul 2024
Day's range
45.84-45.93
Ask
45.49
Bid
45.49
-0.39(-0.86%)
#ZMK24
Futures Soybean Meal, May 2024
Day's range
338.40-338.90
Ask
335.50
Bid
335.50
-3.2(-0.95%)
#ZMQ24
Futures Soybean Meal, Aug 2024
Day's range
339.80-340.50
Ask
337.40
Bid
337.40
-2.8(-0.83%)
#ZMN24
Futures Soybean Meal, Jul 2024
Day's range
339.00-340.10
Ask
336.80
Bid
336.80
-2.9(-0.86%)
#ZSK24
Futures Soybeans, May 2024
Day's range
1156.50-1158.25
Ask
1144.75
Bid
1144.75
-13(-1.14%)
#ZSQ24
Futures Soybeans, Aug 2024
Day's range
1169.50-1171.50
Ask
1160.50
Bid
1160.50
-10.25(-0.88%)
#ZSN24
Futures Soybeans, Jul 2024
Day's range
1170.25-1172.25
Ask
1159.75
Bid
1159.75
-11.75(-1.01%)
#ZWK24
Futures Wheat, May 2024
Day's range
550.80-553.80
Ask
549.60
Bid
549.60
-1.8(-0.33%)
#ZWU24
Futures Wheat, Sept 2024
Day's range
582.60-585.60
Ask
580.80
Bid
580.80
-3.3(-0.57%)
#ZWN24
Futures Wheat, Jul 2024
Day's range
566.40-569.70
Ask
564.60
Bid
564.60
-3.6(-0.64%)
#HEK24
Futures Lean Hog, May 2024
Day's range
94.18-95.66
Ask
94.28
Bid
94.28
+0.1(+0.11%)
#HEM24
Futures Lean Hog, Jun 2024
Day's range
102.20-104.14
Ask
102.60
Bid
102.60
+0.2(+0.19%)
#HEN24
Futures Lean Hog, Jul 2024
Day's range
103.26-104.98
Ask
103.76
Bid
103.76
+0.06(+0.06%)
#GFK24
Futures Feeder, May 2024
Day's range
236.84-240.58
Ask
240.68
Bid
240.68
+2.56(+1.06%)
#GFQ24
Futures Feeder Cattle, Aug 2024
Day's range
248.54-252.02
Ask
252.08
Bid
252.08
+2.06(+0.82%)
#CCK24
Cocoa, Sept 2024
Day's range
10416-11070
Ask
10030
Bid
10030
-1026(-10.23%)
#CCN24
Cocoa, Jul 2024
Day's range
10008-10636
Ask
9656
Bid
9656
-976(-10.11%)
#LEM24
Futures Live Cattle, Jun 2024
Day's range
172.88-175.66
Ask
175.64
Bid
175.64
+1.72(+0.98%)
#LEQ24
Futures Live Cattle, Aug 2024
Day's range
170.48-173.04
Ask
172.90
Bid
172.90
+1.7(+0.98%)
#LEV24
Futures Live Cattle, Oct 2024
Day's range
173.44-175.90
Ask
175.78
Bid
175.78
+1.68(+0.96%)
#JOK24
Orange Juice, May 2024
Day's range
364.00-371.00
Ask
364.00
Bid
364.00
-7(-1.92%)
#JOU24
Orange Juice, Sep 2024
Day's range
363.75-367.00
Ask
363.75
Bid
363.75
-3(-0.82%)
#JON24
Orange Juice, Jul 2024
Day's range
363.50-370.50
Ask
363.50
Bid
363.50
-7(-1.93%)
#KCK24
c, Jul 2024
Day's range
232.50-238.00
Ask
237.75
Bid
237.75
+2.25(+0.95%)
#KCU24
Coffee, Sept 2024
Day's range
223.50-229.75
Ask
227.25
Bid
227.25
-0.5(-0.22%)
#KCN24
Coffee, Jul 2024
Day's range
225.50-232.25
Ask
229.00
Bid
229.00
-1.25(-0.55%)
#CTK24
Cotton, May 2024
Day's range
80.99-83.37
Ask
81.06
Bid
81.06
-1.89(-2.33%)
#CTV24
Cotton, Oct 2024
Day's range
79.87-81.48
Ask
78.68
Bid
78.68
-2.52(-3.2%)
#CTN24
Cotton, Jul 2024
Day's range
82.95-85.54
Ask
82.95
Bid
82.95
-2.1(-2.53%)
#SBK24
Sugar, May 2024
Day's range
19.29-20.05
Ask
19.59
Bid
19.59
-0.46(-2.35%)
#SBV24
Sugar, Oct 2024
Day's range
19.22-19.84
Ask
19.51
Bid
19.51
-0.31(-1.59%)
#SBN24
Sugar, Jul 2024
Day's range
19.16-19.82
Ask
19.50
Bid
19.50
-0.31(-1.59%)
GLDUSD
Spot Gold micro
Day's range
1.9029-1.9029
Ask
1.9089
Bid
1.9029
0(0%)