logo

FX.co ★ Commodities. Forex quotes in real time. Overview of currencies, stocks, indices, commodities

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
SILVER
Spot Silver
Day's range
20.57-20.86
Ask
20.84
Bid
20.80
+0.145(+0.7%)
GOLD
Spot Gold
Day's range
1694.74-1702.06
Ask
1699.45
Bid
1698.65
-0.5(-0.03%)
XAUUSD
Spot gold (500 oz)
Day's range
1694.59-1702.08
Ask
1699.35
Bid
1698.55
-0.45(-0.03%)
XPDUSD
Palladium vs US Dollar
Day's range
2219.80-2224.33
Ask
2252.25
Bid
2242.25
+16.9(+0.75%)
#PAF
Palladium, Current Month
Day's range
2233.50-2251.50
Ask
2257.50
Bid
2257.50
+28(+1.24%)
#PLF
Platinum, Current Month
Day's range
899.50-902.50
Ask
906.00
Bid
906.00
+5.5(+0.61%)
#CL
Crude Light Sweet Oil, Current Month
Day's range
83.22-83.98
Ask
83.81
Bid
83.81
+0.59(+0.7%)
#NG
Natural Gas, Current Month
Day's range
6.5020-6.5420
Ask
6.4760
Bid
6.4760
-0.05(-0.77%)
#SIX22
Futures Silver, Nov 2022
Day's range
20.66-20.79
Ask
20.88
Bid
20.88
+0.17(+0.81%)
#GCX22
Futures Gold, Nov 2022
Day's range
1700.50-1705.50
Ask
1702.50
Bid
1702.50
0(0%)
#QMX22
miNY Crude Oil, Nov 2022
Day's range
83.37-83.49
Ask
83.79
Bid
83.79
+0.51(+0.61%)
#QGX22
miNY Natural Gas, Nov 2022
Day's range
6.4900-6.5400
Ask
6.4800
Bid
6.4800
-0.04(-0.62%)
#XRBX22
NY Harbor Gasoline, Nov 2022
Day's range
2.5230-2.5300
Ask
2.5320
Bid
2.5320
+0.027(+1.07%)
#XBZX22
Brent Crude Oil, Nov 2023
Day's range
85.81-89.79
Ask
85.90
Bid
85.90
-2.71(-3.15%)
#XBZZ22
Brent Crude Oil, Dec 2022
Day's range
88.76-89.33
Ask
89.20
Bid
89.20
+0.59(+0.66%)
#ZCZ22
Futures Corn, Dec 2022
Day's range
678.80-680.20
Ask
677.20
Bid
677.20
-2.6(-0.38%)
#ZCH23
Futures Corn, Mar 2022
Day's range
685.20-686.80
Ask
683.80
Bid
683.80
-2.2(-0.32%)
#ZLZ22
Futures Soybean Oil, Dec 2022
Day's range
63.27-63.65
Ask
63.36
Bid
63.36
-0.1(-0.16%)
#ZMZ22
Futures Soybean Meal, Dec 2022
Day's range
405.30-407.00
Ask
405.80
Bid
405.80
+0.5(+0.12%)
#ZSX22
Futures Soybeans, Nov 2022
Day's range
1371.50-1375.75
Ask
1373.75
Bid
1373.75
-0.5(-0.04%)
#ZSF23
Futures Soybeans, Jan 2023
Day's range
1381.25-1385.25
Ask
1383.25
Bid
1383.25
-0.75(-0.05%)
#ZWZ22
Futures Wheat, Dec 2022
Day's range
910.20-914.10
Ask
909.00
Bid
909.00
-2.1(-0.23%)
#ZWH23
Futures Wheat, Mar 2023
Day's range
922.80-926.70
Ask
921.60
Bid
921.60
-3(-0.33%)
#HEZ22
Futures Lean Hog, Dec 2022
Day's range
75.88-78.24
Ask
77.64
Bid
77.64
+1.76(+2.27%)
#CCZ22
Cocoa, Dec 2022
Day's range
2322.00-2376.00
Ask
2320.00
Bid
2320.00
-44(-1.9%)
#CCH23
Cocoa, Mar 2023
Day's range
2316.00-2362.00
Ask
2312.00
Bid
2312.00
-38(-1.64%)
#LEZ22
Futures Live Cattle, Dec 2022
Day's range
147.52-148.64
Ask
148.02
Bid
148.02
+0.48(+0.32%)
#JOX22
Orange Juice, Nov 2022
Day's range
192.00-199.00
Ask
198.75
Bid
198.75
+6.75(+3.4%)
#JOF23
Orange Juice, Jan 2023
Day's range
183.75-192.00
Ask
191.50
Bid
191.50
+7.75(+4.05%)
#KCZ22
Coffee, Dec 2022
Day's range
214.75-222.50
Ask
216.25
Bid
216.25
-4.25(-1.97%)
#KCH23
Coffee, Mar 2022
Day's range
206.25-213.25
Ask
207.75
Bid
207.75
-3.75(-1.81%)
#LBSX22
Lumber, Nov 2022
Day's range
421.00-441.00
Ask
425.50
Bid
425.50
-12(-2.82%)
#LBSF23
Lumber, Jan 2023
Day's range
435.00-454.50
Ask
439.50
Bid
439.50
-12.5(-2.84%)
#SBH23
Sugar, Mar 2023
Day's range
17.37-17.82
Ask
17.43
Bid
17.43
-0.35(-2.01%)
#SBK23
#SBK23, May 2023
Day's range
16.68-17.06
Ask
16.75
Bid
16.75
-0.28(-1.67%)