logo

FX.co ★ Commodities. Forex quotes in real time. Overview of currencies, stocks, indices, commodities

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
SILVER
Spot Silver
Day's range
24.855-25.400
Ask
25.345
Bid
25.305
+0.01(+0.04%)
GOLD
Spot Gold
Day's range
1686.92-1700.50
Ask
1703.77
Bid
1702.97
+5.97(+0.35%)
XAUUSD
Spot gold (500 oz)
Day's range
1686.78-1700.65
Ask
1703.92
Bid
1703.12
+6.06(+0.36%)
XPDUSD
Palladium vs US Dollar
Day's range
2327.60-2356.19
Ask
2364.06
Bid
2354.06
+15.81(+0.67%)
#PAF
Palladium, Current Month
Day's range
2314.50-2342.00
Ask
2343.50
Bid
2343.50
+18.5(+0.79%)
#PLF
Platinum, Current Month
Day's range
1110.0-1133.5
Ask
1123.0
Bid
1123.0
-6(-0.53%)
#CL
Crude Light Sweet Oil, Current Month
Day's range
63.82-65.76
Ask
65.69
Bid
65.69
+1.53(+2.33%)
#NG
Natural Gas, Current Month
Day's range
2.713-2.751
Ask
2.745
Bid
2.745
+0.002(+0.07%)
#GCU20
Futures Gold, Sep 2020
Day's range
1951.5-1971.5
Ask
1964.5
Bid
1964.5
+2.5(+0.13%)
#GCH21
Futures Gold, Mar 2021
Day's range
1714.0-1772.5
Ask
1732.5
Bid
1732.5
-35.5(-2.05%)
#GCJ21
Futures Gold, Apr 2021
Day's range
1683.5-1698.5
Ask
1701.0
Bid
1701.0
+6(+0.35%)
#GCK21
Futures Gold, May 2021
Day's range
1685.5-1700.0
Ask
1703.0
Bid
1703.0
+6.5(+0.38%)
#SIU20
Futures Silver, Sep 2020
Day's range
27.58-28.49
Ask
28.27
Bid
28.27
+0.69(+2.44%)
#SIX20
Futures Silver, Nov 2020
Day's range
23.34-23.34
Ask
23.34
Bid
23.34
0(0%)
#SIG21
Futures Silver, Mar 2021
Day's range
27.86-27.86
Ask
27.86
Bid
27.86
0(0%)
#SIH21
Futures Silver, Mar 2021
Day's range
26.13-27.58
Ask
26.66
Bid
26.66
-0.79(-2.96%)
#SIK21
Futures Silver, May 2021
Day's range
24.96-25.45
Ask
25.37
Bid
25.37
0(0%)
#HGU20
Futures Copper, Sep 2020
Day's range
3.007-3.046
Ask
3.030
Bid
3.030
+0.023(+0.76%)
#HGJ21
Futures Copper, Apr 2021
Day's range
3.906-4.091
Ask
4.068
Bid
4.068
+0.119(+2.93%)
#HGK21
Futures Copper, May 2021
Day's range
3.902-4.088
Ask
4.063
Bid
4.063
+0.118(+2.9%)
#HGH21
Futures Copper, Mar 2021
Day's range
4.078-4.255
Ask
4.102
Bid
4.102
-0.102(-2.49%)
#QMJ21
miNY Crude Oil, Apr 2021
Day's range
63.81-65.73
Ask
65.64
Bid
65.64
+1.65(+2.51%)
#QGH21
miNY Natural Gas, Mar 2021
Day's range
2.86-2.96
Ask
2.88
Bid
2.88
-0.05(-1.74%)
#QGJ21
miNY Natural Gas, Apr 2021
Day's range
2.71-2.75
Ask
2.75
Bid
2.75
+0.01(+0.36%)
#HOU20
Heating Oil, Sep 2020
Day's range
1.185-1.233
Ask
1.185
Bid
1.185
-0.034(-2.87%)
#HOH21
Heating Oil, Mar 2021
Day's range
1.844-1.912
Ask
1.846
Bid
1.846
-0.057(-3.09%)
#HOJ21
Heating Oil, Apr 2021
Day's range
1.888-1.942
Ask
1.939
Bid
1.939
+0.039(+2.01%)
#HOK21
Heating Oil, May 2021
Day's range
1.883-1.937
Ask
1.935
Bid
1.935
+0.04(+2.07%)
#XRBU20
NY Harbor Gasoline, Sep 2020
Day's range
1.259-1.325
Ask
1.261
Bid
1.261
-0.052(-4.12%)
#XRBJ21
NY Harbor Gasoline, Apr 2021
Day's range
1.993-2.051
Ask
2.048
Bid
2.048
+0.045(+2.2%)
#XRBK21
NY Harbor Gasoline, May 2021
Day's range
1.990-2.046
Ask
2.044
Bid
2.044
+0.043(+2.1%)
#XBZJ20
Brent Crude Oil, Apr 2020
Day's range
50.01-51.84
Ask
50.44
Bid
50.44
-0.89(-1.76%)
#XBZM20
Brent Crude Oil, Jun 2020
Day's range
22.47-25.75
Ask
25.21
Bid
25.21
+2.74(+10.87%)
#XBZU20
Brent Crude Oil, Sep 2020
Day's range
42.74-43.51
Ask
43.11
Bid
43.11
-0.09(-0.21%)
#XBZZ20
Brent Crude Oil, Dec 2020
Day's range
37.41-37.41
Ask
37.41
Bid
37.41
0(0%)
#XBZJ21
Brent Crude Oil, Apr 2021
Day's range
65.67-67.05
Ask
65.95
Bid
65.95
-0.79(-1.2%)
#XBZK21
Brent Crude Oil, May 2021
Day's range
66.65-68.84
Ask
68.78
Bid
68.78
+1.69(+2.46%)
#XBZM21
Brent Crude Oil, Jun 2021
Day's range
66.06-68.19
Ask
68.13
Bid
68.13
+1.64(+2.41%)
#ZCU20
Futures Corn, Sep 2020
Day's range
342.0-347.2
Ask
342.8
Bid
342.8
-4(-1.17%)
#ZCH21
Futures Corn, Mar 2021
Day's range
546.0-556.4
Ask
556.4
Bid
556.4
+3.2(+0.58%)
#ZCK21
Futures Corn, May 2021
Day's range
530.0-539.4
Ask
538.8
Bid
538.8
+7.4(+1.37%)
#ZCN21
Futures Corn, Jul 2021
Day's range
519.8-528.8
Ask
528.2
Bid
528.2
+7.2(+1.36%)
#ZLU20
Futures Soybean Oil, Sep 2020
Day's range
32.80-34.26
Ask
32.87
Bid
32.87
-0.33(-1%)
#ZLH21
Futures Soybean Oil, Mar 2020
Day's range
50.00-51.47
Ask
51.45
Bid
51.45
+0.44(+0.86%)
#ZLK21
Futures Soybean Oil, May 2021
Day's range
50.20-51.24
Ask
51.19
Bid
51.19
+0.44(+0.86%)
#ZLN21
Futures Soybean Oil, Jul 2021
Day's range
49.19-50.19
Ask
50.12
Bid
50.12
+0.34(+0.68%)
#ZMU20
Futures Soybean Meal, Sep 2020
Day's range
301.4-306.3
Ask
304.4
Bid
304.4
+3(+0.99%)
#ZMH21
Futures Soybean Meal, Mar 2020
Day's range
417.0-426.2
Ask
423.7
Bid
423.7
+1.1(+0.26%)
#ZSU20
Futures Soybeans, Sep 2020
Day's range
949.50-967.25
Ask
949.50
Bid
949.50
-3(-0.32%)
#ZSH21
Futures Soybeans, Mar 2020
Day's range
1378.50-1408.25
Ask
1408.25
Bid
1408.25
+3.5(+0.25%)
#ZSK21
Futures Soybeans, May 2021
Day's range
1403.00-1420.75
Ask
1416.00
Bid
1416.00
+5.25(+0.37%)
#ZSN21
Futures Soybeans, Jul 2021
Day's range
1386.00-1403.25
Ask
1400.50
Bid
1400.50
+6(+0.43%)
#ZWU20
Futures Wheat, Sep 2020
Day's range
537.9-550.8
Ask
542.4
Bid
542.4
+3.6(+0.66%)
#ZWH21
Futures Wheat, Mar 2021
Day's range
651.0-669.9
Ask
652.2
Bid
652.2
-16.8(-2.58%)
#ZWK21
Futures Wheat, May 2021
Day's range
646.8-656.4
Ask
648.3
Bid
648.3
-3(-0.46%)
#ZWN21
Futures Wheat, Jul 2021
Day's range
636.6-645.3
Ask
637.8
Bid
637.8
-2.7(-0.42%)
#HEG21
Futures Lean Hog, Feb 2021
Day's range
73.98-74.18
Ask
73.98
Bid
73.98
-0.06(-0.08%)
#HEK21
Futures Lean Hog, May 2021
Day's range
88.50-89.52
Ask
89.16
Bid
89.16
-0.1(-0.11%)
#GFH21
Futures Feeder Cattle, Mar 2021
Day's range
134.60-136.98
Ask
135.08
Bid
135.08
-1.66(-1.23%)
#GFJ21
Futures Feeder Cattle, Apr 2021
Day's range
138.40-141.18
Ask
139.04
Bid
139.04
-1.98(-1.42%)
#GFK21
Futures Feeder Cattle, May 2021
Day's range
142.08-144.42
Ask
142.68
Bid
142.68
-1.6(-1.12%)
#LEG21
Futures Live Cattle, Feb 2021
Day's range
116.20-117.16
Ask
116.44
Bid
116.44
+0.02(+0.02%)
#LEJ21
Futures Live Cattle, Apr 2021
Day's range
118.52-119.48
Ask
118.60
Bid
118.60
-0.74(-0.62%)
#LEM21
Futures Live Cattle, Jun 2021
Day's range
116.86-117.88
Ask
117.04
Bid
117.04
-0.62(-0.53%)
#CCH21
Cocoa, Mar 2021
Day's range
2430-2500
Ask
2474
Bid
2474
+32(+1.29%)
#CCK21
Cocoa, May 2021
Day's range
2566-2590
Ask
2586
Bid
2586
+2(+0.08%)
#CCN21
Cocoa, Jul 2021
Day's range
2566-2588
Ask
2584
Bid
2584
+2(+0.08%)
#JOH21
Orange Juice, Mar 2021
Day's range
105.75-109.00
Ask
106.75
Bid
106.75
+1(+0.94%)
#JOK21
Orange Juice, May 2021
Day's range
110.75-111.50
Ask
111.50
Bid
111.50
+0.75(+0.67%)
#JON21
Orange Juice, Jul 2021
Day's range
113.25-114.25
Ask
114.00
Bid
114.00
+0.75(+0.66%)
#KCH21
Coffee, Mar 2020
Day's range
125.50-127.75
Ask
127.25
Bid
127.25
+1.5(+1.18%)
#KCK21
Coffee, May 2021
Day's range
129.25-131.50
Ask
130.00
Bid
130.00
-1.25(-0.96%)
#KCN21
Coffee, Jul 2021
Day's range
131.25-133.25
Ask
132.00
Bid
132.00
-1.25(-0.95%)
#LBSH21
Lumber, Mar 2020
Day's range
975.0-982.0
Ask
981.0
Bid
981.0
+1(+0.1%)
#LBSK21
Lumber, May 2021
Day's range
835.0-865.5
Ask
859.5
Bid
859.5
+22.5(+2.62%)
#LBSN21
Lumber, Jul 2021
Day's range
750.0-780.5
Ask
775.0
Bid
775.0
+22.5(+2.9%)
#SBH21
Sugar, Mar 2021
Day's range
17.20-17.76
Ask
17.52
Bid
17.52
-0.24(-1.37%)
#SBK21
Sugar, May 2021
Day's range
16.08-16.43
Ask
16.44
Bid
16.44
+0.21(+1.28%)
#SBN21
Sugar, Jul 2021
Day's range
15.55-15.81
Ask
15.83
Bid
15.83
+0.16(+1.01%)
#CTH21
Cotton, Mar 2021
Day's range
88.97-90.58
Ask
90.44
Bid
90.44
+1.47(+1.63%)
#CTK21
Cotton, May 2021
Day's range
85.61-87.36
Ask
87.01
Bid
87.01
+0.14(+0.16%)
#CTN21
Cotton, Jul 2021
Day's range
86.59-88.34
Ask
87.99
Bid
87.99
+0.21(+0.24%)
#GCQ20
Futures Gold, Aug 2020
Day's range
1946.5-1976.0
Ask
1970.0
Bid
1970.0
+23.5(+1.19%)
#QMQ20
miNY Crude Oil, Aug 2020
Day's range
39.78-40.86
Ask
40.68
Bid
40.68
+0.18(+0.44%)
#XBZF21
Brent Crude Oil, Jan 2021
Day's range
46.80-47.97
Ask
47.30
Bid
47.30
-0.64(-1.35%)
#HEV20
Futures Lean Hog, Oct 2020
Day's range
77.88-78.36
Ask
78.36
Bid
78.36
+0.48(+0.61%)
#KCZ20
Coffee, Dec 2020
Day's range
122.00-122.00
Ask
122.00
Bid
122.00
0(0%)