logo

FX.co ★ Commodities. Forex quotes in real time. Overview of currencies, stocks, indices, commodities

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
SILVER
Spot Silver
Day's range
21.89-22.40
Ask
22.10
Bid
22.06
+0.11(+0.5%)
GOLD
Spot Gold
Day's range
1847.51-1861.42
Ask
1853.89
Bid
1853.09
+2.83(+0.15%)
XAUUSD
Spot gold (500 oz)
Day's range
1847.36-1861.47
Ask
1853.74
Bid
1852.94
+2.86(+0.15%)
XPDUSD
Palladium vs US Dollar
Day's range
2002.07-2064.65
Ask
2066.60
Bid
2056.60
+41.64(+2.02%)
#PAF
Palladium, Current Month
Day's range
1995.00-2053.50
Ask
2051.50
Bid
2051.50
+49(+2.39%)
#PLF
Platinum, Current Month
Day's range
934.00-945.50
Ask
942.50
Bid
942.50
+6.5(+0.69%)
#CL
Crude Light Sweet Oil, Current Month
Day's range
112.89-115.28
Ask
115.07
Bid
115.07
+0.87(+0.76%)
#NG
Natural Gas, Current Month
Day's range
8.2870-8.8900
Ask
8.7080
Bid
8.7080
-0.082(-0.94%)
#SIM22
Futures Silver, Jun 2022
Day's range
21.91-22.43
Ask
22.10
Bid
22.10
+0.11(+0.5%)
#SIN22
Futures Silver, Jul 2022
Day's range
21.94-22.47
Ask
22.14
Bid
22.14
+0.12(+0.54%)
#GCM22
Futures Gold, Jun 2022
Day's range
1846.00-1859.50
Ask
1849.50
Bid
1849.50
+1(+0.05%)
#GCN22
Futures Gold, Jul 2022
Day's range
1848.50-1862.00
Ask
1852.50
Bid
1852.50
+1.5(+0.08%)
#GCQ22
Futures Gold, Aug 2022
Day's range
1852.00-1865.50
Ask
1856.00
Bid
1856.00
+1.5(+0.08%)
#HGM22
Futures Copper, Jun 2022
Day's range
4.2530-4.3240
Ask
4.3190
Bid
4.3190
+0.046(+1.07%)
#HGN22
Futures Copper, Jul 2022
Day's range
4.2550-4.3260
Ask
4.3220
Bid
4.3220
+0.05(+1.16%)
#HGQ22
Futures Copper, Aug 2022
Day's range
4.2550-4.3260
Ask
4.3220
Bid
4.3220
+0.05(+1.16%)
#QMM22
miNY Crude Oil, Jun 2022
Day's range
105.09-111.87
Ask
111.93
Bid
111.93
+2.94(+2.63%)
#QMN22
miNY Crude Oil, Jul 2022
Day's range
112.86-115.23
Ask
114.96
Bid
114.96
+0.81(+0.7%)
#QMQ22
miNY Crude Oil, Aug 2022
Day's range
110.04-112.32
Ask
111.96
Bid
111.96
+0.66(+0.59%)
#QGM22
miNY Natural Gas, Jun 2022
Day's range
8.7600-9.3700
Ask
8.9000
Bid
8.9000
+0.08(+0.9%)
#QGN22
miNY Natural Gas, Jul 2022
Day's range
8.2900-8.8900
Ask
8.7200
Bid
8.7200
-0.09(-1.03%)
#HOM22
Heating Oil, Jun 2022
Day's range
3.9100-4.0200
Ask
3.9940
Bid
3.9940
+0.011(+0.28%)
#HON22
Heating Oil, Jul 2022
Day's range
3.8020-3.9200
Ask
3.9030
Bid
3.9030
+0.049(+1.26%)
#HOQ22
Heating Oil, Aug 2022
Day's range
3.7210-3.8360
Ask
3.8230
Bid
3.8230
+0.056(+1.46%)
#XRBM22
NY Harbor Gasoline, Jun 2022
Day's range
3.8520-4.0260
Ask
3.9980
Bid
3.9980
+0.116(+2.9%)
#XRBN22
NY Harbor Gasoline, Jul 2022
Day's range
3.7620-3.9220
Ask
3.9040
Bid
3.9040
+0.117(+3%)
#XRBQ22
NY Harbor Gasoline, Aug 2022
Day's range
3.6210-3.7650
Ask
3.7370
Bid
3.7370
+0.078(+2.09%)
#XBZM22
Brent Crude Oil, Jun 2022
Day's range
106.71-110.24
Ask
109.14
Bid
109.14
+1.78(+1.63%)
#XBZN22
Brent Crude Oil, Jul 2022
Day's range
116.68-119.70
Ask
119.29
Bid
119.29
+1.9(+1.59%)
#XBZQ22
Brent Crude Oil, Aug 2022
Day's range
113.18-115.78
Ask
115.41
Bid
115.41
+1.32(+1.14%)
#XBZU22
Brent Crude Oil, Sep 2022
Day's range
110.43-112.88
Ask
112.17
Bid
112.17
+0.51(+0.45%)
#ZCN22
Futures Corn, Jul 2022
Day's range
761.20-780.40
Ask
776.00
Bid
776.00
+12(+1.55%)
#ZCU22
Futures Corn, Sep 2022
Day's range
730.40-747.60
Ask
743.40
Bid
743.40
+10.6(+1.43%)
#ZLN22
Futures Soybean Oil, Jul 2022
Day's range
79.21-80.69
Ask
79.27
Bid
79.27
-1.12(-1.41%)
#ZLQ22
Futures Soybean Oil, Aug 2022
Day's range
77.17-78.51
Ask
77.22
Bid
77.22
-1.05(-1.36%)
#ZLU22
Futures Soybean Oil, Sep 2022
Day's range
76.07-77.27
Ask
76.11
Bid
76.11
-0.95(-1.25%)
#ZMN22
Futures Soybean Meal, Jul 2022
Day's range
422.80-429.30
Ask
426.80
Bid
426.80
+4(+0.94%)
#ZMQ22
Futures Soybean Meal, Aug 2022
Day's range
416.20-423.40
Ask
421.20
Bid
421.20
+5(+1.19%)
#ZMU22
Futures Soybean Meal, Sep 2022
Day's range
411.50-417.40
Ask
415.30
Bid
415.30
+3.8(+0.92%)
#ZSN22
Futures Soybeans, Jul 2022
Day's range
1719.25-1743.75
Ask
1732.25
Bid
1732.25
+7.5(+0.43%)
#ZSQ22
Futures Soybeans, Aug 2022
Day's range
1652.00-1671.75
Ask
1662.50
Bid
1662.50
+5(+0.3%)
#ZSU22
Futures Soybeans, Sep 2022
Day's range
1576.50-1593.25
Ask
1582.75
Bid
1582.75
0(0%)
#ZWN22
Futures Wheat, Jul 2022
Day's range
1133.40-1169.70
Ask
1155.90
Bid
1155.90
+15.3(+1.32%)
#ZWU22
Futures Wheat, Sep 2022
Day's range
1141.80-1177.80
Ask
1164.90
Bid
1164.90
+15.3(+1.31%)
#ZWZ22
Futures Wheat, Dec 2022
Day's range
1149.00-1185.00
Ask
1172.40
Bid
1172.40
+16.2(+1.38%)
#HEM22
Futures Lean Hog, Jun 2022
Day's range
109.96-111.48
Ask
110.18
Bid
110.18
-0.82(-0.74%)
#HEN22
Futures Lean Hog, Jul 2022
Day's range
111.08-112.78
Ask
111.58
Bid
111.58
-0.04(-0.04%)
#GFQ22
Futures Feeder Cattle, Aug 2022
Day's range
165.68-167.40
Ask
165.80
Bid
165.80
-0.82(-0.49%)
#GFU22
Futures Feeder Cattle, Sep 2022
Day's range
168.80-170.24
Ask
168.80
Bid
168.80
-0.92(-0.55%)
#CCN22
Cocoa, Jul 2022
Day's range
2446.00-2476.00
Ask
2464.00
Bid
2464.00
0(0%)
#CCU22
Cocoa, Sep 2022
Day's range
2466.00-2492.00
Ask
2482.00
Bid
2482.00
0(0%)
#CCZ22
Cocoa, Dec 2022
Day's range
2498.00-2522.00
Ask
2512.00
Bid
2512.00
0(0%)
#LEM22
Futures Live Cattle, Jun 2022
Day's range
132.08-132.90
Ask
132.10
Bid
132.10
-0.42(-0.32%)
#LEQ22
Futures Live Cattle, AUG 2022
Day's range
132.10-132.94
Ask
132.26
Bid
132.26
-0.44(-0.33%)
#LEV22
Futures Live Cattle, Oct 2022
Day's range
137.84-138.56
Ask
137.88
Bid
137.88
-0.32(-0.23%)
#JON22
Orange Juice, Jul 2022
Day's range
180.25-184.25
Ask
180.25
Bid
180.25
-2.25(-1.25%)
#JOU22
Orange Juice, Sep 2022
Day's range
171.50-174.25
Ask
172.25
Bid
172.25
-1.25(-0.73%)
#JOX22
Orange Juice, Nov 2022
Day's range
166.25-169.50
Ask
167.00
Bid
167.00
-2(-1.2%)
#KCN22
Coffee, Jul 2022
Day's range
224.00-229.75
Ask
228.25
Bid
228.25
+3(+1.31%)
#KCU22
Coffee, Sep 2022
Day's range
224.25-230.00
Ask
228.50
Bid
228.50
+3(+1.31%)
#LBSN22
Lumber, Jul 2022
Day's range
665.00-715.00
Ask
693.50
Bid
693.50
-3.5(-0.5%)
#LBSU22
Lumber, Sep 2022
Day's range
657.50-706.00
Ask
688.00
Bid
688.00
-2.5(-0.36%)
#LBSX22
Lumber, Nov 2022
Day's range
660.50-695.00
Ask
684.00
Bid
684.00
+1(+0.15%)
#SBN22
Sugar, Jul 2022
Day's range
19.40-19.72
Ask
19.63
Bid
19.63
+0.11(+0.56%)
#SBV22
Sugar, Oct 2022
Day's range
19.54-19.85
Ask
19.77
Bid
19.77
+0.08(+0.4%)