English 
Русский
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Currencies. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
Day's range
1.0728-1.0731
Ask
1.0733
Bid
1.0730
+0.0001(+0.01%)
GBPUSD
Great Britain Pound vs US Dollar
Day's range
1.2507-1.2511
Ask
1.2513
Bid
1.2510
0(0%)
USDJPY
US Dollar vs Japanese Yen
Day's range
155.57-155.64
Ask
155.66
Bid
155.63
-0.01(-0.01%)
USDCHF
US Dollar vs Swiss Franc
Day's range
0.9116-0.9123
Ask
0.9127
Bid
0.9124
+0.0007(+0.08%)
USDCAD
US Dollar vs Canadian
Day's range
1.3652-1.3656
Ask
1.3658
Bid
1.3655
+0.0002(+0.01%)
AUDUSD
Australian vs US Dollar
Day's range
0.6519-0.6529
Ask
0.6530
Bid
0.6527
+0.0007(+0.11%)
NZDUSD
New Zealand Dollar vs US Dollar
Day's range
0.5937-0.5955
Ask
0.5958
Bid
0.5955
+0.0016(+0.27%)
EURJPY
Euro vs Japanese Yen
Day's range
166.84-166.94
Ask
166.95
Bid
166.90
-0.04(-0.02%)
EURCHF
Euro vs Swiss Franc
Day's range
0.9780-0.9788
Ask
0.9793
Bid
0.9788
+0.0005(+0.05%)
EURGBP
Euro vs Great Britain Pound
Day's range
0.8569-0.8575
Ask
0.8578
Bid
0.8575
+0.0003(+0.03%)
AUDCAD
Australian Dollar vs Canadian Dollar
Day's range
0.8897-0.8907
Ask
0.8914
Bid
0.8906
+0.0008(+0.09%)
AUDCHF
Australian Dollar vs Swiss Franc
Day's range
0.5945-0.5954
Ask
0.5961
Bid
0.5953
+0.0008(+0.13%)
AUDJPY
Australian Dollar vs Japanise Yen
Day's range
101.35-101.47
Ask
101.55
Bid
101.47
+0.07(+0.07%)
CADCHF
Canadian Dollar vs Swiss Franc
Day's range
0.6673-0.6678
Ask
0.6686
Bid
0.6678
+0.0002(+0.03%)
CADJPY
Canadian Dollar vs Japanise Yen
Day's range
113.87-113.96
Ask
114.01
Bid
113.93
-0.02(-0.02%)
CHFJPY
Swiss Franc vs Japanise Yen
Day's range
170.35-170.50
Ask
170.48
Bid
170.40
-0.1(-0.06%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Day's range
0.8118-0.8136
Ask
0.8144
Bid
0.8136
+0.0016(+0.2%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Day's range
0.5419-0.5436
Ask
0.5443
Bid
0.5435
+0.0014(+0.26%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Day's range
92.47-92.71
Ask
92.79
Bid
92.71
+0.23(+0.25%)
EURAUD
Euro vs Australian Dollar
Day's range
1.6446-1.6463
Ask
1.6456
Bid
1.6449
-0.0008(-0.05%)
GBPCHF
Great Britain Pound vs Swiss Franc
Day's range
1.1405-1.1413
Ask
1.1420
Bid
1.1413
+0.0004(+0.04%)
GBPJPY
Great Britain Pound vs Japanese Yen
Day's range
194.59-194.79
Ask
194.73
Bid
194.66
-0.09(-0.05%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Day's range
1.0936-1.0953
Ask
1.0948
Bid
1.0936
-0.0013(-0.12%)
EURCAD
Euro vs Canadian Dollar
Day's range
1.4653-1.4659
Ask
1.4667
Bid
1.4655
-0.0001(-0.01%)
EURNZD
Euro vs New Zealand Dollar
Day's range
1.7994-1.8033
Ask
1.8008
Bid
1.7996
-0.0034(-0.19%)
GBPAUD
Great Britain Pound vs Australian Dollar
Day's range
1.9168-1.9168
Ask
1.9182
Bid
1.9170
-0.0015(-0.08%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Day's range
1.7078-1.7090
Ask
1.7092
Bid
1.7080
-0.0003(-0.02%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Day's range
2.0983-2.1025
Ask
2.0996
Bid
2.0984
-0.0037(-0.18%)
USDDKK
US Dollar vs Denmark Kroner
Day's range
6.9533-6.9554
Ask
6.9596
Bid
6.9536
+0.0003(+0%)
USDNOK
US Dollar vs Norway Kroner
Day's range
10.98-10.99
Ask
10.97
Bid
10.95
+0.0009(+0.01%)
USDSEK
US Dollar vs Sweden Kronor
Day's range
10.86-10.87
Ask
10.89
Bid
10.87
-0.0018(-0.02%)
USDZAR
US Dollar vs South Africa Rand
Day's range
19.21-19.22
Ask
19.03
Bid
19.01
-0.0063(-0.03%)
AUDCZK
Australian Dollar vs Czech Koruna
Day's range
15.32-15.32
Ask
15.30
Bid
15.28
+0.017(+0.11%)
AUDDKK
Australian Dollar vs Denmark Kroner
Day's range
4.5262-4.5270
Ask
4.5380
Bid
4.5320
+0.0043(+0.09%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Day's range
5.0832-5.0850
Ask
5.1113
Bid
5.1033
+0.0048(+0.09%)
AUDHUF
Australian Dollar vs Hungarian Forint
Day's range
239.02-239.11
Ask
239.19
Bid
238.89
+0.38(+0.16%)
AUDMXN
Australian Dollar vs Mexican Pesos
Day's range
11.09-11.09
Ask
11.23
Bid
11.22
+0.0122(+0.11%)
AUDNOK
Australian Dollar vs Norway Kroner
Day's range
7.1395-7.1413
Ask
7.1551
Bid
7.1481
+0.0086(+0.12%)
AUDPLN
Australian Dollar vs Polish Zloty
Day's range
2.6307-2.6314
Ask
2.6255
Bid
2.6215
+0.0021(+0.08%)
AUDSEK
Australian Dollar vs Sweden Kronor
Day's range
7.0690-7.0722
Ask
7.1058
Bid
7.1008
+0.006(+0.08%)
AUDSGD
Australian Dollar vs Singapore Dollar
Day's range
0.8843-0.8844
Ask
0.8871
Bid
0.8861
+0.0008(+0.09%)
AUDZAR
Australian Dollar vs South Africa Rand
Day's range
12.48-12.48
Ask
12.42
Bid
12.41
+0.0124(+0.1%)
CADCZK
Canadian Dollar vs Czech Koruna
Day's range
17.20-17.20
Ask
17.17
Bid
17.15
+0.006(+0.03%)
CADDKK
Canadian Dollar vs Denmark Kroner
Day's range
5.086-5.089
Ask
5.092
Bid
5.087
-0.001(-0.02%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Day's range
5.7089-5.7101
Ask
5.7371
Bid
5.7271
+0.0003(+0.01%)
CADHUF
Canadian Dollar vs Hungarian Forint
Day's range
268.46-268.53
Ask
268.38
Bid
268.18
+0.18(+0.07%)
CADMXN
Canadian Dollar vs Mexican Pesos
Day's range
12.45-12.45
Ask
12.60
Bid
12.59
+0.0029(+0.02%)
CADNOK
Canadian Dollar vs Norway Kroner
Day's range
8.0173-8.0190
Ask
8.0305
Bid
8.0245
+0.0041(+0.05%)
CADPLN
Canadian Dollar vs Polish Zloty
Day's range
2.9551-2.9555
Ask
2.9457
Bid
2.9432
-0.0003(-0.01%)
CADSEK
Canadian Dollar vs Sweden Kronor
Day's range
7.9364-7.9402
Ask
7.9737
Bid
7.9672
-0.0091(-0.11%)
CADSGD
Canadian Dollar vs Singapore Dollar
Day's range
0.9933-0.9935
Ask
0.9954
Bid
0.9949
-0.0001(-0.01%)
CADZAR
Canadian Dollar vs South Africa Rand
Day's range
14.02-14.02
Ask
13.94
Bid
13.92
+0.0022(+0.02%)
CHFCZK
Swiss Franc vs Czech Koruna
Day's range
25.78-25.79
Ask
25.69
Bid
25.67
-0.004(-0.02%)
CHFDKK
Swiss Franc vs Denmark Kroner
Day's range
7.616-7.618
Ask
7.622
Bid
7.612
-0.003(-0.04%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Day's range
8.5574-8.5601
Ask
8.5835
Bid
8.5735
-0.0029(-0.03%)
CHFHUF
Swiss Franc vs Hungarian Forint
Day's range
402.18-402.35
Ask
401.75
Bid
401.25
+0.12(+0.03%)
CHFMXN
Swiss Franc vs Mexican Pesos
Day's range
18.66-18.67
Ask
18.86
Bid
18.84
-0.0026(-0.01%)
CHFNOK
Swiss Franc vs Norway Kroner
Day's range
12.01-12.01
Ask
12.01
Bid
12.00
-0.0021(-0.02%)
CHFPLN
Swiss Franc vs Polish Zloty
Day's range
4.4283-4.4294
Ask
4.4097
Bid
4.4057
-0.0036(-0.08%)
CHFSEK
Swiss Franc vs Sweden Kronor
Day's range
11.89-11.90
Ask
11.93
Bid
11.92
-0.0222(-0.19%)
CHFSGD
Swiss Franc vs Singapore Dollar
Day's range
1.4881-1.4884
Ask
1.4900
Bid
1.4885
-0.0007(-0.05%)
CHFZAR
Swiss Franc vs South Africa Rand
Day's range
21.02-21.02
Ask
20.87
Bid
20.85
-0.0045(-0.02%)
EURCZK
Euro vs Czech Koruna
Day's range
25.19-25.22
Ask
25.19
Bid
25.10
+0.009(+0.04%)
EURDKK
Euro vs Denmark Kroner
Day's range
7.4556-7.4556
Ask
7.4607
Bid
7.4552
+0.0002(+0%)
EURHKD
Euro vs Hong-Kong Dollar
Day's range
8.3716-8.3730
Ask
8.4067
Bid
8.3917
+0.0006(+0.01%)
EURHUF
Euro vs Hungarian Forint
Day's range
393.39-393.48
Ask
393.50
Bid
392.50
+0.39(+0.1%)
EURMXN
Euro vs Mexican Pesos
Day's range
18.26-18.26
Ask
18.47
Bid
18.45
-0.0028(-0.02%)
EURNOK
Euro vs Norway Kroner
Day's range
11.74-11.75
Ask
11.77
Bid
11.74
+0.0053(+0.05%)
EURPLN
Euro vs Polish Zloty
Day's range
4.3339-4.3340
Ask
4.3173
Bid
4.3138
-0.0005(-0.01%)
EURSEK
Euro vs Sweden Kronor
Day's range
11.63-11.64
Ask
11.68
Bid
11.67
+1.6894(+14.47%)
EURSGD
Euro vs Singapore Dollar
Day's range
1.4556-1.4558
Ask
1.4593
Bid
1.4568
-0.0002(-0.01%)
EURZAR
Euro vs South Africa Rand
Day's range
20.56-20.56
Ask
20.43
Bid
20.40
-0.0047(-0.02%)
GBPCZK
Great Britain Pound vs Czech Koruna
Day's range
29.36-29.37
Ask
29.35
Bid
29.30
+0.002(+0.01%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Day's range
8.678-8.679
Ask
8.704
Bid
8.689
-0.002(-0.02%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Day's range
9.7494-9.7514
Ask
9.8014
Bid
9.7864
-0.0025(-0.03%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Day's range
458.29-458.36
Ask
458.37
Bid
457.77
+0.06(+0.01%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Day's range
21.27-21.27
Ask
21.53
Bid
21.51
-0.0026(-0.01%)
GBPNOK
Great Britain Pound vs Norway Kroner
Day's range
13.68-13.69
Ask
13.72
Bid
13.70
-0.003(-0.02%)
GBPPLN
Great Britain Pound vs Polish Zloty
Day's range
5.0473-5.0474
Ask
5.0336
Bid
5.0311
-0.0007(-0.01%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Day's range
13.55-13.55
Ask
13.62
Bid
13.61
-0.0065(-0.05%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Day's range
1.6952-1.6955
Ask
1.7014
Bid
1.6989
-0.0006(-0.04%)
GBPZAR
Great Britain Pound vs South Africa Rand
Day's range
23.94-23.94
Ask
23.82
Bid
23.79
-0.006(-0.03%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Day's range
13.99-14.00
Ask
13.97
Bid
13.96
+0.032(+0.23%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Day's range
4.135-4.136
Ask
4.145
Bid
4.140
+0.007(+0.17%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Day's range
4.6448-4.6462
Ask
4.6688
Bid
4.6628
+0.0094(+0.2%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Day's range
218.32-218.40
Ask
218.55
Bid
218.20
+0.58(+0.27%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Day's range
10.13-10.13
Ask
10.26
Bid
10.25
+0.0225(+0.22%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Day's range
6.5223-6.5234
Ask
6.5367
Bid
6.5317
+0.0153(+0.23%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Day's range
2.4043-2.4050
Ask
2.3974
Bid
2.3959
+0.0044(+0.18%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Day's range
6.4550-6.4593
Ask
6.4917
Bid
6.4837
+0.0122(+0.19%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Day's range
0.8077-0.8080
Ask
0.8110
Bid
0.8095
+0.0017(+0.21%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Day's range
11.40-11.41
Ask
11.35
Bid
11.33
+0.0236(+0.21%)
USDCZK
US Dollar vs Czech Koruna
Day's range
23.58-23.58
Ask
23.44
Bid
23.42
+0.006(+0.03%)
USDHKD
US Dollar vs Hong Kong Dollar
Day's range
7.8303-7.8304
Ask
7.8281
Bid
7.8276
-0.0001(0%)
USDHUF
US Dollar vs Hungary Forint
Day's range
367.82-367.95
Ask
366.52
Bid
366.02
+0.33(+0.09%)
USDMXN
US Dollar vs Mexican Peso
Day's range
17.07-17.07
Ask
17.21
Bid
17.20
+0.001(+0.01%)
USDPLN
US Dollar vs Polish Zloty
Day's range
4.0502-4.0509
Ask
4.0227
Bid
4.0207
-0.0006(-0.01%)
USDSGD
US Dollar vs Singapore Dollar
Day's range
1.3610-1.3610
Ask
1.3594
Bid
1.3584
-0.0002(-0.01%)
CZKJPY
Czech Koruna vs Japanese Yen
Day's range
6.579-6.581
Ask
6.642
Bid
6.637
-0.003(-0.05%)
DKKJPY
Denmark Kroner vs Japanese Yen
Day's range
22.26-22.27
Ask
22.41
Bid
22.38
0(0%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Day's range
19.82-19.82
Ask
19.90
Bid
19.87
0(0%)
HUFJPY
Hungarian Forint vs Japanese Yen
Day's range
0.4215-0.4217
Ask
0.4252
Bid
0.4247
-0.0004(-0.09%)
MXNJPY
Mexican Pesos vs Japanese Yen
Day's range
9.08-9.08
Ask
9.06
Bid
9.03
-0.01(-0.11%)
NOKJPY
Norway Kroner vs Japanese Yen
Day's range
14.10-14.11
Ask
14.23
Bid
14.18
0(0%)
SGDJPY
Singapore Dollar vs Japanese Yen
Day's range
113.95-113.97
Ask
114.48
Bid
114.43
-0.01(-0.01%)
SEKJPY
Sweden Kronor vs Japanese Yen
Day's range
14.26-14.26
Ask
14.31
Bid
14.28
+0.01(+0.07%)
ZARJPY
South Africa Rand vs Japanese Yen
Day's range
7.97-7.97
Ask
8.11
Bid
8.06
-0.02(-0.25%)
USDINR
US Dollar vs India Rupee
Day's range
83.21-83.35
Ask
83.32
Bid
83.24
-0.0655(-0.08%)
USDMYR
US Dollars to Malaysia Ringgits
Day's range
4.7750-4.7820
Ask
4.7810
Bid
4.7740
0(0%)
USDIDR
US Dollars to Indonesia Rupiahs
Day's range
16149.00-16149.00
Ask
16184.00
Bid
16184.00
0(0%)
USDBGN
US Dollar vs Bulgaria Lev
Day's range
1.8303-1.8303
Ask
1.8245
Bid
1.8245
0(0%)
USDAED
US Dollar vs United Arab Emirates Dirham
Day's range
3.6724-3.6724
Ask
3.6728
Bid
3.6728
+0.0005(+0.01%)
USDPHP
US Dollar vs Philippine Peso
Day's range
57.53-57.53
Ask
57.77
Bid
57.77
0(0%)
USDPKR
US Dollar vs Pakistani Rupee
Day's range
278.00-278.00
Ask
278.19
Bid
278.19
0(0%)
USDEGP
US Dollar vs Egyptian Pound
Day's range
47.85-47.85
Ask
47.85
Bid
47.85
0(0%)
USDBRL
US Dollar vs Brazilian Real
Day's range
5.1471-5.1471
Ask
5.1617
Bid
5.1597
+0.0007(+0.01%)
USDKZT
US Dollar vs Kazakhstan Tenge
Day's range
442.78-442.78
Ask
444.21
Bid
444.21
0(0%)
USDNGN
US Dollar vs Nigeria Naira
Day's range
745.00-745.00
Ask
745.00
Bid
745.00
0(0%)
USDBIF
US Dollar vs Burundian Franc
Day's range
2850.77-2850.77
Ask
2851.14
Bid
2851.14
0(0%)
USDXAF
US Dollar vs CFA Franc BEAC
Day's range
612.41-612.71
Ask
610.94
Bid
610.94
-0.02(0%)
USDZMW
US Dollar vs Zambian Kwacha
Day's range
26.13-26.13
Ask
26.40
Bid
26.40
0(0%)
USDRWF
US Dollar vs Rwandan Franc
Day's range
1281.91-1281.91
Ask
1281.87
Bid
1281.87
0(0%)
USDUGX
US Dollar vs Ugandan Shilling
Day's range
3809.00-3809.00
Ask
3808.50
Bid
3808.50
0(0%)
USDTZS
US Dollar vs Tanzanian Shilling
Day's range
2590.00-2590.00
Ask
2574.00
Bid
2574.00
0(0%)
USDKES
US Dollar vs Kenyan Shilling
Day's range
133.98-133.98
Ask
134.48
Bid
134.48
0(0%)
USDUAH
US Dollar vs Ukraine Hryvna
Day's range
39.58-39.58
Ask
39.47
Bid
39.47
0(0%)
USDTRY
US Dollar vs Turkish Lira
Day's range
32.47-32.56
Ask
32.50
Bid
32.50
-0.0121(-0.04%)
USDTHB
US Dollar vs Thai Baht
Day's range
37.03-37.11
Ask
37.00
Bid
37.00
+0.007(+0.02%)
USDVND
US Dollar vs Vietnamese Dong
Day's range
25405.00-25405.00
Ask
25340.00
Bid
25340.00
0(0%)
USDBDT
US Dollar vs Bangladeshi Taka
Day's range
109.98-109.98
Ask
109.95
Bid
109.95
0(0%)
USDCNY
US Dollar vs China Yuan
Day's range
7.246-7.246
Ask
7.239
Bid
7.239
0(0%)
USDGHS
US Dollar vs Ghanaian Cedi
Day's range
13.45-13.45
Ask
13.42
Bid
13.42
0(0%)