logo

FX.co ★ Currencies. Forex quotes in real time. Overview of currencies, stocks, indices, commodities

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
Day's range
1.0697-1.0765
Ask
1.0738
Bid
1.0733
+0.0015(+0.14%)
GBPUSD
Great Britain Pound vs US Dollar
Day's range
1.2585-1.2666
Ask
1.2638
Bid
1.2629
+0.0039(+0.31%)
USDJPY
US Dollar vs Japanese Yen
Day's range
126.70-127.27
Ask
127.19
Bid
127.12
-0.04(-0.03%)
USDCHF
US Dollar vs Swiss Franc
Day's range
0.9544-0.9602
Ask
0.9577
Bid
0.9567
-0.0028(-0.29%)
USDCAD
US Dollar vs Canadian
Day's range
1.2715-1.2783
Ask
1.2729
Bid
1.2720
-0.005(-0.39%)
AUDUSD
Australian vs US Dollar
Day's range
0.7090-0.7168
Ask
0.7165
Bid
0.7160
+0.0063(+0.88%)
NZDUSD
New Zealand Dollar vs US Dollar
Day's range
0.6466-0.6547
Ask
0.6533
Bid
0.6524
+0.0053(+0.81%)
EURJPY
Euro vs Japanese Yen
Day's range
135.82-136.70
Ask
136.47
Bid
136.40
+0.09(+0.07%)
EURCHF
Euro vs Swiss Franc
Day's range
1.0232-1.0317
Ask
1.0280
Bid
1.0270
-0.0022(-0.21%)
EURGBP
Euro vs Great Britain Pound
Day's range
0.8480-0.8518
Ask
0.8501
Bid
0.8494
-0.0022(-0.26%)
AUDCAD
Australian Dollar vs Canadian Dollar
Day's range
0.9055-0.9126
Ask
0.9115
Bid
0.9107
+0.0045(+0.49%)
AUDCHF
Australian Dollar vs Swiss Franc
Day's range
0.6797-0.6855
Ask
0.6861
Bid
0.6853
+0.0044(+0.64%)
AUDJPY
Australian Dollar vs Japanise Yen
Day's range
89.94-90.97
Ask
91.04
Bid
90.96
+0.78(+0.86%)
CADCHF
Canadian Dollar vs Swiss Franc
Day's range
0.7489-0.7531
Ask
0.7528
Bid
0.7520
+0.0012(+0.16%)
CADJPY
Canadian Dollar vs Japanise Yen
Day's range
99.28-99.94
Ask
99.97
Bid
99.89
+0.38(+0.38%)
CHFJPY
Swiss Franc vs Japanise Yen
Day's range
132.21-132.88
Ask
132.78
Bid
132.70
+0.28(+0.21%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Day's range
0.8268-0.8339
Ask
0.8314
Bid
0.8306
+0.0035(+0.42%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Day's range
0.6202-0.6258
Ask
0.6256
Bid
0.6248
+0.0034(+0.54%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Day's range
82.13-83.08
Ask
83.05
Bid
82.97
+0.63(+0.76%)
EURAUD
Euro vs Australian Dollar
Day's range
1.4965-1.5144
Ask
1.5008
Bid
1.4985
-0.012(-0.8%)
GBPCHF
Great Britain Pound vs Swiss Franc
Day's range
1.2050-1.2122
Ask
1.2101
Bid
1.2088
+0.0005(+0.04%)
GBPJPY
Great Britain Pound vs Japanese Yen
Day's range
159.80-160.63
Ask
160.63
Bid
160.56
+0.35(+0.22%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Day's range
1.0926-1.0959
Ask
1.0968
Bid
1.0956
+0.0009(+0.08%)
EURCAD
Euro vs Canadian Dollar
Day's range
1.3634-1.3726
Ask
1.3668
Bid
1.3656
-0.0039(-0.29%)
EURNZD
Euro vs New Zealand Dollar
Day's range
1.6377-1.6578
Ask
1.6443
Bid
1.6431
-0.0112(-0.68%)
GBPAUD
Great Britain Pound vs Australian Dollar
Day's range
1.7614-1.7788
Ask
1.7649
Bid
1.7637
-0.0103(-0.58%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Day's range
1.6039-1.6145
Ask
1.6080
Bid
1.6068
-0.0018(-0.11%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Day's range
1.9285-1.9486
Ask
1.9349
Bid
1.9337
-0.0099(-0.51%)
USDDKK
US Dollar vs Denmark Kroner
Day's range
6.9107-6.9541
Ask
6.9365
Bid
6.9305
-0.0043(-0.06%)
USDNOK
US Dollar vs Norway Kroner
Day's range
9.4353-9.5431
Ask
9.4788
Bid
9.4538
-0.0887(-0.94%)
USDSEK
US Dollar vs Sweden Kronor
Day's range
9.7919-9.8592
Ask
9.8221
Bid
9.7971
-0.0553(-0.56%)
USDZAR
US Dollar vs South Africa Rand
Day's range
15.52-15.73
Ask
15.61
Bid
15.59
-0.1066(-0.68%)
USDRUR
US Dollar vs Russian Ruble
Day's range
64.32-67.51
Ask
67.59
Bid
67.19
+2.823(+4.2%)
EURRUR
Euro vs Russian Ruble
Day's range
65.73-72.21
Ask
69.57
Bid
69.17
+0.17(+0.25%)
AUDCZK
Australian Dollar vs Czech Koruna
Day's range
16.30-16.49
Ask
16.48
Bid
16.46
+0.114(+0.69%)
AUDDKK
Australian Dollar vs Denmark Kroner
Day's range
4.9108-4.9688
Ask
4.9667
Bid
4.9607
+0.0398(+0.8%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Day's range
5.5608-5.6214
Ask
5.6245
Bid
5.6165
+0.0487(+0.87%)
AUDHUF
Australian Dollar vs Hungarian Forint
Day's range
258.61-263.93
Ask
263.03
Bid
262.73
+2.67(+1.02%)
AUDMXN
Australian Dollar vs Mexican Pesos
Day's range
13.98-14.11
Ask
14.03
Bid
14.01
-0.0014(-0.01%)
AUDNOK
Australian Dollar vs Norway Kroner
Day's range
6.7575-6.8105
Ask
6.7801
Bid
6.7731
-0.0119(-0.18%)
AUDPLN
Australian Dollar vs Polish Zloty
Day's range
3.0381-3.0696
Ask
3.0517
Bid
3.0477
+0.0005(+0.02%)
AUDSEK
Australian Dollar vs Sweden Kronor
Day's range
6.9865-7.0442
Ask
7.0308
Bid
7.0258
+0.0249(+0.35%)
AUDSGD
Australian Dollar vs Singapore Dollar
Day's range
0.9733-0.9803
Ask
0.9806
Bid
0.9796
+0.0055(+0.56%)
AUDZAR
Australian Dollar vs South Africa Rand
Day's range
11.11-11.19
Ask
11.18
Bid
11.16
+0.0246(+0.22%)
CADCZK
Canadian Dollar vs Czech Koruna
Day's range
17.97-18.10
Ask
18.09
Bid
18.07
+0.044(+0.24%)
CADDKK
Canadian Dollar vs Denmark Kroner
Day's range
5.4160-5.4530
Ask
5.4510
Bid
5.4460
+0.02(+0.37%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Day's range
6.1341-6.1668
Ask
6.1753
Bid
6.1653
+0.0258(+0.42%)
CADHUF
Canadian Dollar vs Hungarian Forint
Day's range
284.53-289.78
Ask
288.70
Bid
288.50
+1.64(+0.57%)
CADMXN
Canadian Dollar vs Mexican Pesos
Day's range
15.33-15.49
Ask
15.40
Bid
15.38
-0.0819(-0.53%)
CADNOK
Canadian Dollar vs Norway Kroner
Day's range
7.4090-7.4960
Ask
7.4429
Bid
7.4369
-0.057(-0.77%)
CADPLN
Canadian Dollar vs Polish Zloty
Day's range
3.3367-3.3739
Ask
3.3501
Bid
3.3476
-0.0116(-0.35%)
CADSEK
Canadian Dollar vs Sweden Kronor
Day's range
7.6883-7.7417
Ask
7.7198
Bid
7.7133
-0.0053(-0.07%)
CADSGD
Canadian Dollar vs Singapore Dollar
Day's range
1.0729-1.0764
Ask
1.0769
Bid
1.0764
+0.0015(+0.14%)
CADZAR
Canadian Dollar vs South Africa Rand
Day's range
12.18-12.31
Ask
12.27
Bid
12.25
-0.0321(-0.26%)
CHFCZK
Swiss Franc vs Czech Koruna
Day's range
23.90-24.12
Ask
24.04
Bid
24.02
+0.023(+0.1%)
CHFDKK
Swiss Franc vs Denmark Kroner
Day's range
7.2050-7.2640
Ask
7.2440
Bid
7.2340
+0.008(+0.11%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Day's range
8.1690-8.2193
Ask
8.2037
Bid
8.1937
+0.0224(+0.27%)
CHFHUF
Swiss Franc vs Hungarian Forint
Day's range
378.46-385.38
Ask
383.69
Bid
383.19
+1.6(+0.42%)
CHFMXN
Swiss Franc vs Mexican Pesos
Day's range
20.43-20.64
Ask
20.46
Bid
20.44
-0.1256(-0.61%)
CHFNOK
Swiss Franc vs Norway Kroner
Day's range
9.8716-9.9744
Ask
9.8895
Bid
9.8795
-0.0733(-0.74%)
CHFPLN
Swiss Franc vs Polish Zloty
Day's range
4.4426-4.4820
Ask
4.4527
Bid
4.4487
-0.0222(-0.5%)
CHFSEK
Swiss Franc vs Sweden Kronor
Day's range
10.22-10.29
Ask
10.25
Bid
10.24
-0.027(-0.26%)
CHFSGD
Swiss Franc vs Singapore Dollar
Day's range
1.4262-1.4333
Ask
1.4307
Bid
1.4292
-0.0008(-0.06%)
CHFZAR
Swiss Franc vs South Africa Rand
Day's range
16.24-16.41
Ask
16.31
Bid
16.29
-0.0808(-0.5%)
EURCZK
Euro vs Czech Koruna
Day's range
24.64-24.69
Ask
24.74
Bid
24.65
-0.011(-0.04%)
EURDKK
Euro vs Denmark Kroner
Day's range
7.4353-7.4376
Ask
7.4410
Bid
7.4355
-0.0013(-0.02%)
EURHKD
Euro vs Hong-Kong Dollar
Day's range
8.3892-8.4430
Ask
8.4334
Bid
8.4184
+0.0085(+0.1%)
EURHUF
Euro vs Hungarian Forint
Day's range
389.84-395.05
Ask
394.60
Bid
393.60
+1.02(+0.26%)
EURMXN
Euro vs Mexican Pesos
Day's range
20.93-21.26
Ask
21.03
Bid
21.00
-0.1651(-0.79%)
EURNOK
Euro vs Norway Kroner
Day's range
10.13-10.23
Ask
10.17
Bid
10.14
-0.081(-0.8%)
EURPLN
Euro vs Polish Zloty
Day's range
4.5607-4.6114
Ask
4.5757
Bid
4.5722
-0.0316(-0.69%)
EURSEK
Euro vs Sweden Kronor
Day's range
-1.00--1.00
Ask
10.53
Bid
10.52
+0.5401(+5.13%)
EURSGD
Euro vs Singapore Dollar
Day's range
1.4645-1.4742
Ask
1.4709
Bid
1.4684
-0.0034(-0.23%)
EURZAR
Euro vs South Africa Rand
Day's range
16.64-16.89
Ask
16.75
Bid
16.72
-0.1038(-0.62%)
GBPCZK
Great Britain Pound vs Czech Koruna
Day's range
28.95-29.09
Ask
29.08
Bid
29.03
+0.009(+0.03%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Day's range
8.7240-8.7640
Ask
8.7640
Bid
8.7490
+0.025(+0.29%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Day's range
9.8712-9.9356
Ask
9.9215
Bid
9.9065
+0.0202(+0.2%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Day's range
458.38-465.20
Ask
464.43
Bid
463.83
+1.98(+0.43%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Day's range
24.65-25.02
Ask
24.74
Bid
24.72
-0.1678(-0.68%)
GBPNOK
Great Britain Pound vs Norway Kroner
Day's range
11.93-12.03
Ask
11.96
Bid
11.95
-0.0715(-0.6%)
GBPPLN
Great Britain Pound vs Polish Zloty
Day's range
5.3685-5.4233
Ask
5.3834
Bid
5.3809
-0.0239(-0.44%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Day's range
12.38-12.44
Ask
12.40
Bid
12.39
-0.0175(-0.14%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Day's range
1.7234-1.7347
Ask
1.7305
Bid
1.7280
-0.0017(-0.1%)
GBPZAR
Great Britain Pound vs South Africa Rand
Day's range
19.59-19.85
Ask
19.71
Bid
19.68
-0.0889(-0.45%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Day's range
14.88-15.06
Ask
15.04
Bid
15.03
+0.107(+0.71%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Day's range
4.4830-4.5370
Ask
4.5330
Bid
4.5280
+0.038(+0.84%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Day's range
5.0780-5.1383
Ask
5.1337
Bid
5.1277
+0.0453(+0.88%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Day's range
236.05-241.09
Ask
240.14
Bid
239.79
+2.47(+1.03%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Day's range
12.77-12.89
Ask
12.80
Bid
12.79
+0.0011(+0.01%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Day's range
6.1671-6.2200
Ask
6.1886
Bid
6.1836
-0.0186(-0.3%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Day's range
2.7751-2.8043
Ask
2.7851
Bid
2.7836
+0.0032(+0.11%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Day's range
6.3753-6.4347
Ask
6.4204
Bid
6.4124
+0.0256(+0.4%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Day's range
0.8885-0.8959
Ask
0.8955
Bid
0.8940
+0.005(+0.56%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Day's range
10.15-10.22
Ask
10.21
Bid
10.19
+0.0217(+0.21%)
USDCZK
US Dollar vs Czech Koruna
Day's range
22.92-23.07
Ask
23.01
Bid
22.99
-0.017(-0.07%)
USDHKD
US Dollar vs Hong Kong Dollar
Day's range
7.8487-7.8498
Ask
7.8494
Bid
7.8489
-0.0005(-0.01%)
USDHUF
US Dollar vs Hungary Forint
Day's range
362.90-369.05
Ask
367.38
Bid
366.88
+0.49(+0.13%)
USDMXN
US Dollar vs Mexican Peso
Day's range
19.54-19.78
Ask
19.58
Bid
19.57
-0.184(-0.94%)
USDPLN
US Dollar vs Polish Zloty
Day's range
4.2525-4.2997
Ask
4.2614
Bid
4.2594
-0.0356(-0.84%)
USDSGD
US Dollar vs Singapore Dollar
Day's range
1.3676-1.3732
Ask
1.3699
Bid
1.3689
-0.0036(-0.26%)
CZKJPY
Czech Koruna vs Japanese Yen
Day's range
5.4960-5.5390
Ask
5.5260
Bid
5.5210
+0.009(+0.16%)
DKKJPY
Denmark Kroner vs Japanese Yen
Day's range
18.24-18.36
Ask
18.35
Bid
18.32
+0.01(+0.05%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Day's range
16.13-16.20
Ask
16.21
Bid
16.18
0(0%)
HUFJPY
Hungarian Forint vs Japanese Yen
Day's range
0.3440-0.3493
Ask
0.3468
Bid
0.3463
-0.0016(-0.46%)
MXNJPY
Mexican Pesos vs Japanese Yen
Day's range
6.4000-6.4900
Ask
6.5100
Bid
6.4800
+0.06(+0.93%)
NOKJPY
Norway Kroner vs Japanese Yen
Day's range
13.25-13.42
Ask
13.46
Bid
13.41
+0.15(+1.12%)
SGDJPY
Singapore Dollar vs Japanese Yen
Day's range
92.35-92.86
Ask
92.86
Bid
92.81
+0.27(+0.29%)
SEKJPY
Sweden Kronor vs Japanese Yen
Day's range
12.86-12.95
Ask
12.97
Bid
12.94
+0.07(+0.54%)
ZARJPY
South Africa Rand vs Japanese Yen
Day's range
7.9700-8.0700
Ask
8.0900
Bid
8.0400
+0.05(+0.62%)
USDINR
US Dollar vs India Rupee
Day's range
77.50-77.65
Ask
77.57
Bid
77.53
-0.03(-0.04%)