logo

FX.co ★ Currencies. Forex quotes in real time. Overview of currencies, stocks, indices, commodities

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
Day's range
0.9807-0.9839
Ask
0.9829
Bid
0.9826
+0.0001(+0.01%)
GBPUSD
Great Britain Pound vs US Dollar
Day's range
1.1279-1.1342
Ask
1.1301
Bid
1.1298
-0.0021(-0.19%)
USDJPY
US Dollar vs Japanese Yen
Day's range
144.43-144.93
Ask
144.91
Bid
144.88
+0.34(+0.23%)
USDCHF
US Dollar vs Swiss Franc
Day's range
0.9926-0.9928
Ask
0.9921
Bid
0.9918
+0.0004(+0.04%)
USDCAD
US Dollar vs Canadian
Day's range
1.3617-1.3652
Ask
1.3634
Bid
1.3631
+0.0012(+0.09%)
AUDUSD
Australian vs US Dollar
Day's range
0.6491-0.6521
Ask
0.6504
Bid
0.6501
-0.0016(-0.25%)
NZDUSD
New Zealand Dollar vs US Dollar
Day's range
0.5688-0.5722
Ask
0.5695
Bid
0.5692
-0.0023(-0.4%)
EURJPY
Euro vs Japanese Yen
Day's range
141.92-142.24
Ask
142.31
Bid
142.28
+0.34(+0.24%)
EURCHF
Euro vs Swiss Franc
Day's range
0.9761-0.9764
Ask
0.9748
Bid
0.9745
-0.0002(-0.02%)
EURGBP
Euro vs Great Britain Pound
Day's range
0.8673-0.8674
Ask
0.8697
Bid
0.8694
+0.002(+0.23%)
AUDCAD
Australian Dollar vs Canadian Dollar
Day's range
0.8855-0.8862
Ask
0.8863
Bid
0.8855
-0.0018(-0.2%)
AUDCHF
Australian Dollar vs Swiss Franc
Day's range
0.6451-0.6457
Ask
0.6454
Bid
0.6446
-0.0016(-0.25%)
AUDJPY
Australian Dollar vs Japanise Yen
Day's range
93.84-93.95
Ask
94.17
Bid
94.09
-0.03(-0.03%)
CADCHF
Canadian Dollar vs Swiss Franc
Day's range
0.7275-0.7283
Ask
0.7281
Bid
0.7273
-0.0004(-0.05%)
CADJPY
Canadian Dollar vs Japanise Yen
Day's range
105.93-106.06
Ask
106.33
Bid
106.25
+0.19(+0.18%)
CHFJPY
Swiss Franc vs Japanise Yen
Day's range
145.36-145.43
Ask
145.99
Bid
145.91
+0.36(+0.25%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Day's range
0.7789-0.7793
Ask
0.7771
Bid
0.7763
-0.003(-0.39%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Day's range
0.5647-0.5677
Ask
0.5656
Bid
0.5648
-0.0024(-0.42%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Day's range
82.43-82.74
Ask
82.58
Bid
82.50
-0.17(-0.21%)
EURAUD
Euro vs Australian Dollar
Day's range
1.5129-1.5138
Ask
1.5136
Bid
1.5129
+0.0048(+0.32%)
GBPCHF
Great Britain Pound vs Swiss Franc
Day's range
1.1237-1.1255
Ask
1.1212
Bid
1.1205
-0.0038(-0.34%)
GBPJPY
Great Britain Pound vs Japanese Yen
Day's range
163.78-163.84
Ask
163.73
Bid
163.66
+0.03(+0.02%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Day's range
1.1357-1.1361
Ask
1.1408
Bid
1.1396
+0.0022(+0.19%)
EURCAD
Euro vs Canadian Dollar
Day's range
1.3381-1.3410
Ask
1.3408
Bid
1.3396
+0.0007(+0.05%)
EURNZD
Euro vs New Zealand Dollar
Day's range
1.7184-1.7192
Ask
1.7251
Bid
1.7239
+0.0082(+0.48%)
GBPAUD
Great Britain Pound vs Australian Dollar
Day's range
1.7413-1.7436
Ask
1.7393
Bid
1.7381
+0.0016(+0.09%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Day's range
1.5392-1.5453
Ask
1.5410
Bid
1.5398
-0.0022(-0.14%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Day's range
1.9800-1.9823
Ask
1.9839
Bid
1.9827
+0.0064(+0.32%)
USDDKK
US Dollar vs Denmark Kroner
Day's range
7.5624-7.5719
Ask
7.5780
Bid
7.5720
-0.0002(0%)
USDNOK
US Dollar vs Norway Kroner
Day's range
10.63-10.65
Ask
10.66
Bid
10.65
+0.0186(+0.17%)
USDSEK
US Dollar vs Sweden Kronor
Day's range
10.99-11.03
Ask
11.02
Bid
11.01
+0.0134(+0.12%)
USDZAR
US Dollar vs South Africa Rand
Day's range
17.84-17.84
Ask
17.85
Bid
17.83
+0.0033(+0.02%)
USDRUB
US Dollar vs Russian Ruble
Day's range
57.52-60.02
Ask
58.22
Bid
57.82
-0.487(-0.84%)
USDRUR
US Dollar vs Russian Ruble
Day's range
57.52-59.14
Ask
58.22
Bid
57.82
-0.487(-0.84%)
EURRUR
Euro vs Russian Ruble
Day's range
54.73-56.44
Ask
55.68
Bid
55.28
-0.057(-0.1%)
AUDCZK
Australian Dollar vs Czech Koruna
Day's range
16.21-16.25
Ask
16.25
Bid
16.23
-0.039(-0.24%)
AUDDKK
Australian Dollar vs Denmark Kroner
Day's range
4.9131-4.9197
Ask
4.9221
Bid
4.9161
-0.0128(-0.26%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Day's range
5.0961-5.1082
Ask
5.1056
Bid
5.0976
-0.0129(-0.25%)
AUDHUF
Australian Dollar vs Hungarian Forint
Day's range
276.53-277.26
Ask
277.14
Bid
276.84
-0.48(-0.17%)
AUDMXN
Australian Dollar vs Mexican Pesos
Day's range
13.00-13.01
Ask
13.01
Bid
13.00
-0.0385(-0.3%)
AUDNOK
Australian Dollar vs Norway Kroner
Day's range
6.9142-6.9233
Ask
6.9326
Bid
6.9256
-0.0099(-0.14%)
AUDPLN
Australian Dollar vs Polish Zloty
Day's range
3.1891-3.1934
Ask
3.1954
Bid
3.1914
-0.0081(-0.25%)
AUDSEK
Australian Dollar vs Sweden Kronor
Day's range
7.1539-7.1677
Ask
7.1678
Bid
7.1628
-0.0123(-0.17%)
AUDSGD
Australian Dollar vs Singapore Dollar
Day's range
0.9288-0.9332
Ask
0.9306
Bid
0.9296
-0.0027(-0.29%)
AUDZAR
Australian Dollar vs South Africa Rand
Day's range
11.58-11.60
Ask
11.60
Bid
11.58
-0.035(-0.3%)
CADCZK
Canadian Dollar vs Czech Koruna
Day's range
18.30-18.32
Ask
18.34
Bid
18.32
-0.006(-0.03%)
CADDKK
Canadian Dollar vs Denmark Kroner
Day's range
5.5440-5.5530
Ask
5.5550
Bid
5.5500
-0.003(-0.05%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Day's range
5.7471-5.7568
Ask
5.7634
Bid
5.7534
-0.0033(-0.06%)
CADHUF
Canadian Dollar vs Hungarian Forint
Day's range
312.09-312.52
Ask
312.75
Bid
312.55
+0.08(+0.03%)
CADMXN
Canadian Dollar vs Mexican Pesos
Day's range
14.66-14.68
Ask
14.69
Bid
14.67
-0.0179(-0.12%)
CADNOK
Canadian Dollar vs Norway Kroner
Day's range
7.8016-7.8104
Ask
7.8251
Bid
7.8191
+0.0054(+0.07%)
CADPLN
Canadian Dollar vs Polish Zloty
Day's range
3.5993-3.6041
Ask
3.6057
Bid
3.6032
-0.0013(-0.04%)
CADSEK
Canadian Dollar vs Sweden Kronor
Day's range
8.0708-8.0893
Ask
8.0922
Bid
8.0857
+0.0017(+0.02%)
CADSGD
Canadian Dollar vs Singapore Dollar
Day's range
1.0492-1.0501
Ask
1.0502
Bid
1.0497
-0.001(-0.1%)
CADZAR
Canadian Dollar vs South Africa Rand
Day's range
13.08-13.09
Ask
13.09
Bid
13.07
-0.016(-0.12%)
CHFCZK
Swiss Franc vs Czech Koruna
Day's range
25.12-25.19
Ask
25.20
Bid
25.18
+0.01(+0.04%)
CHFDKK
Swiss Franc vs Denmark Kroner
Day's range
7.6100-7.6170
Ask
7.6360
Bid
7.6260
-0.001(-0.01%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Day's range
7.9010-7.9068
Ask
7.9188
Bid
7.9088
+0.0015(+0.02%)
CHFHUF
Swiss Franc vs Hungarian Forint
Day's range
428.34-428.79
Ask
429.94
Bid
429.44
+0.45(+0.1%)
CHFMXN
Swiss Franc vs Mexican Pesos
Day's range
20.15-20.16
Ask
20.19
Bid
20.17
-0.0044(-0.02%)
CHFNOK
Swiss Franc vs Norway Kroner
Day's range
10.70-10.72
Ask
10.75
Bid
10.74
+0.041(+0.38%)
CHFPLN
Swiss Franc vs Polish Zloty
Day's range
4.9417-4.9461
Ask
4.9558
Bid
4.9518
+0.0152(+0.31%)
CHFSEK
Swiss Franc vs Sweden Kronor
Day's range
11.07-11.09
Ask
11.12
Bid
11.11
+0.0106(+0.1%)
CHFSGD
Swiss Franc vs Singapore Dollar
Day's range
1.4400-1.4418
Ask
1.4436
Bid
1.4421
-0.0006(-0.04%)
CHFZAR
Swiss Franc vs South Africa Rand
Day's range
17.96-17.98
Ask
17.99
Bid
17.97
+0.0022(+0.01%)
EURCZK
Euro vs Czech Koruna
Day's range
24.50-24.50
Ask
24.57
Bid
24.52
+0.023(+0.09%)
EURDKK
Euro vs Denmark Kroner
Day's range
7.4340-7.4340
Ask
7.4394
Bid
7.4339
+0.0001(+0%)
EURHKD
Euro vs Hong-Kong Dollar
Day's range
7.7125-7.7155
Ask
7.7204
Bid
7.7054
-0.001(-0.01%)
EURHUF
Euro vs Hungarian Forint
Day's range
417.87-418.02
Ask
419.14
Bid
418.14
+0.29(+0.07%)
EURMXN
Euro vs Mexican Pesos
Day's range
19.67-19.67
Ask
19.68
Bid
19.65
-0.0084(-0.04%)
EURNOK
Euro vs Norway Kroner
Day's range
10.44-10.46
Ask
10.48
Bid
10.46
+0.0187(+0.18%)
EURPLN
Euro vs Polish Zloty
Day's range
4.8265-4.8266
Ask
4.8303
Bid
4.8268
+0.0003(+0.01%)
EURSEK
Euro vs Sweden Kronor
Day's range
10.81-10.83
Ask
10.83
Bid
10.83
+0.8454(+7.81%)
EURSGD
Euro vs Singapore Dollar
Day's range
1.4031-1.4069
Ask
1.4075
Bid
1.4050
-0.0001(-0.01%)
EURZAR
Euro vs South Africa Rand
Day's range
17.49-17.55
Ask
17.53
Bid
17.51
-0.0089(-0.05%)
GBPCZK
Great Britain Pound vs Czech Koruna
Day's range
28.25-28.28
Ask
28.26
Bid
28.21
-0.045(-0.16%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Day's range
8.5590-8.5680
Ask
8.5610
Bid
8.5460
-0.018(-0.21%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Day's range
8.8785-8.8975
Ask
8.8776
Bid
8.8626
-0.0163(-0.18%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Day's range
481.92-482.23
Ask
481.95
Bid
481.35
-0.38(-0.08%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Day's range
22.66-22.69
Ask
22.63
Bid
22.61
-0.051(-0.23%)
GBPNOK
Great Britain Pound vs Norway Kroner
Day's range
12.04-12.06
Ask
12.05
Bid
12.03
-0.0167(-0.14%)
GBPPLN
Great Britain Pound vs Polish Zloty
Day's range
5.5601-5.5662
Ask
5.5540
Bid
5.5515
-0.0119(-0.21%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Day's range
12.46-12.48
Ask
12.46
Bid
12.45
-0.0216(-0.17%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Day's range
1.6144-1.6217
Ask
1.6185
Bid
1.6160
-0.0036(-0.22%)
GBPZAR
Great Britain Pound vs South Africa Rand
Day's range
20.17-20.22
Ask
20.17
Bid
20.13
-0.0544(-0.27%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Day's range
14.23-14.30
Ask
14.24
Bid
14.22
-0.059(-0.41%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Day's range
4.3100-4.3320
Ask
4.3150
Bid
4.3100
-0.019(-0.44%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Day's range
4.4667-4.4906
Ask
4.4755
Bid
4.4695
-0.0196(-0.44%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Day's range
242.66-243.79
Ask
243.00
Bid
242.65
-0.87(-0.36%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Day's range
11.39-11.46
Ask
11.41
Bid
11.40
-0.0549(-0.48%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Day's range
6.0692-6.0990
Ask
6.0774
Bid
6.0724
-0.0196(-0.32%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Day's range
2.7987-2.8128
Ask
2.8003
Bid
2.7988
-0.0117(-0.42%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Day's range
6.2759-6.3039
Ask
6.2865
Bid
6.2785
-0.0228(-0.36%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Day's range
0.8146-0.8199
Ask
0.8164
Bid
0.8149
-0.005(-0.61%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Day's range
10.14-10.21
Ask
10.17
Bid
10.15
-0.0498(-0.49%)
USDCZK
US Dollar vs Czech Koruna
Day's range
24.95-24.95
Ask
25.00
Bid
24.97
+0.003(+0.01%)
USDHKD
US Dollar vs Hong Kong Dollar
Day's range
7.8497-7.8497
Ask
7.8502
Bid
7.8497
-0.0001(0%)
USDHUF
US Dollar vs Hungary Forint
Day's range
425.28-425.42
Ask
426.46
Bid
425.96
+0.23(+0.05%)
USDMXN
US Dollar vs Mexican Peso
Day's range
20.00-20.02
Ask
20.02
Bid
20.01
-0.008(-0.04%)
USDPLN
US Dollar vs Polish Zloty
Day's range
4.9081-4.9089
Ask
4.9157
Bid
4.9137
+0.0001(+0%)
USDSGD
US Dollar vs Singapore Dollar
Day's range
1.4299-1.4319
Ask
1.4318
Bid
1.4308
-0.0002(-0.01%)
CZKJPY
Czech Koruna vs Japanese Yen
Day's range
5.7830-5.7880
Ask
5.8000
Bid
5.7950
+0.011(+0.19%)
DKKJPY
Denmark Kroner vs Japanese Yen
Day's range
19.08-19.10
Ask
19.15
Bid
19.12
+0.05(+0.26%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Day's range
18.39-18.41
Ask
18.47
Bid
18.44
+0.04(+0.22%)
HUFJPY
Hungarian Forint vs Japanese Yen
Day's range
0.3390-0.3393
Ask
0.3401
Bid
0.3396
+0.0005(+0.15%)
MXNJPY
Mexican Pesos vs Japanese Yen
Day's range
7.2000-7.2200
Ask
7.2600
Bid
7.2300
+0.03(+0.41%)
NOKJPY
Norway Kroner vs Japanese Yen
Day's range
13.55-13.58
Ask
13.62
Bid
13.57
+0.03(+0.22%)
SGDJPY
Singapore Dollar vs Japanese Yen
Day's range
100.88-101.11
Ask
101.17
Bid
101.12
+0.24(+0.24%)
SEKJPY
Sweden Kronor vs Japanese Yen
Day's range
13.10-13.14
Ask
13.16
Bid
13.13
+0.01(+0.08%)
ZARJPY
South Africa Rand vs Japanese Yen
Day's range
8.0000-8.0000
Ask
8.0700
Bid
8.0200
+0.01(+0.12%)
USDINR
US Dollar vs India Rupee
Day's range
81.63-81.90
Ask
81.83
Bid
81.79
+0.099(+0.12%)