Economic CalendarQuotes & ChartsForex Trading SignalsPAMM Account RatingTrading Sessions
flag English arrow
logo
Home
Publications
Top Articles Forex Analytics Forex Analysis for Beginners Video Analytics Crypto News Forex NewsForex TVForex HumorNews in Pictures Trader Journals
See also
Forex Online
Quotes & Charts Forex AnalyticsForex NewsEconomic Calendar Technical Analysis Patterns Forex Trading Signals PAMM Account Rating Trading Session Schedule
See also
Crypto
QuotesNewsTrade Crypto IFXBIT Platform #Bitcoin#Ethereum#RippleBitcoin Cash
Monitoring
Forum
Trade Now

FX.co ★ Currencies. Forex quotes in real time. Overview of currencies, stocks, indices, commodities

header image

Quotes & Charts

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
Favorites Currencies Cryptocurrencies Commodities Stocks Indices
EURUSD
Euro vs US Dollar
Day's range
1.1435-1.1538
Ask
1.1527
Bid
1.1524
+0.0059(+0.51%)
GBPUSD
Great Britain Pound vs US Dollar
Day's range
1.3332-1.3461
Ask
1.3462
Bid
1.3459
+0.0093(+0.69%)
USDJPY
US Dollar vs Japanese Yen
Day's range
157.99-163.75
Ask
159.44
Bid
159.41
-3.98(-2.5%)
USDCHF
US Dollar vs Swiss Franc
Day's range
0.8038-0.8173
Ask
0.8058
Bid
0.8055
-0.0077(-0.96%)
USDCAD
US Dollar vs Canadian
Day's range
1.4002-1.4066
Ask
1.4007
Bid
1.4004
-0.0039(-0.28%)
AUDUSD
Australian vs US Dollar
Day's range
0.6949-0.7027
Ask
0.7028
Bid
0.7025
+0.0067(+0.95%)
NZDUSD
New Zealand Dollar vs US Dollar
Day's range
0.5797-0.5797
Ask
0.5875
Bid
0.5872
+0.0084(+1.43%)
EURJPY
Euro vs Japanese Yen
Day's range
187.19-187.19
Ask
183.65
Bid
183.62
-3.68(-2%)
EURCHF
Euro vs Swiss Franc
Day's range
0.9325-0.9326
Ask
0.9285
Bid
0.9282
-0.0046(-0.5%)
EURGBP
Euro vs Great Britain Pound
Day's range
0.8559-0.8585
Ask
0.8562
Bid
0.8559
-0.0016(-0.19%)
AUDCAD
Australian Dollar vs Canadian Dollar
Day's range
0.9760-0.9770
Ask
0.9838
Bid
0.9830
+0.0064(+0.65%)
AUDCHF
Australian Dollar vs Swiss Franc
Day's range
0.5660-0.5664
Ask
0.5665
Bid
0.5657
-0.0002(-0.04%)
AUDJPY
Australian Dollar vs Japanise Yen
Day's range
113.52-113.64
Ask
111.95
Bid
111.87
-1.73(-1.55%)
CADCHF
Canadian Dollar vs Swiss Franc
Day's range
0.5791-0.5795
Ask
0.5757
Bid
0.5749
-0.0039(-0.68%)
CADJPY
Canadian Dollar vs Japanise Yen
Day's range
116.29-116.34
Ask
113.88
Bid
113.80
-2.51(-2.21%)
CHFJPY
Swiss Franc vs Japanise Yen
Day's range
200.47-200.62
Ask
197.78
Bid
197.70
-2.99(-1.51%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Day's range
0.8136-0.8140
Ask
0.8235
Bid
0.8227
+0.0091(+1.11%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Day's range
0.4715-0.4719
Ask
0.4739
Bid
0.4731
+0.0018(+0.38%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Day's range
94.65-94.71
Ask
93.73
Bid
93.65
-1.05(-1.12%)
EURAUD
Euro vs Australian Dollar
Day's range
1.6469-1.6478
Ask
1.6414
Bid
1.6407
-0.0068(-0.41%)
GBPCHF
Great Britain Pound vs Swiss Franc
Day's range
1.0869-1.0873
Ask
1.0848
Bid
1.0841
-0.0032(-0.3%)
GBPJPY
Great Britain Pound vs Japanese Yen
Day's range
218.12-218.25
Ask
214.59
Bid
214.52
-3.92(-1.83%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Day's range
1.1984-1.1992
Ask
1.1950
Bid
1.1938
-0.0055(-0.46%)
EURCAD
Euro vs Canadian Dollar
Day's range
1.6091-1.6097
Ask
1.6151
Bid
1.6139
+0.0031(+0.19%)
EURNZD
Euro vs New Zealand Dollar
Day's range
1.9750-1.9764
Ask
1.9612
Bid
1.9600
-0.0175(-0.89%)
GBPAUD
Great Britain Pound vs Australian Dollar
Day's range
1.9187-1.9204
Ask
1.9174
Bid
1.9162
-0.0048(-0.25%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Day's range
1.8747-1.8755
Ask
1.8854
Bid
1.8842
+0.0066(+0.35%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Day's range
2.3023-2.3038
Ask
2.2908
Bid
2.2896
-0.0154(-0.67%)
USDDKK
US Dollar vs Denmark Kroner
Day's range
6.5214-6.5236
Ask
6.4959
Bid
6.4899
-0.0323(-0.5%)
USDNOK
US Dollar vs Norway Kroner
Day's range
9.5827-9.5949
Ask
9.5395
Bid
9.5295
-0.0511(-0.54%)
USDSEK
US Dollar vs Sweden Kronor
Day's range
9.6268-9.6399
Ask
9.5315
Bid
9.5215
-0.1114(-1.17%)
USDZAR
US Dollar vs South Africa Rand
Day's range
16.62-16.65
Ask
16.49
Bid
16.48
-0.1703(-1.03%)
AUDCZK
Australian Dollar vs Czech Koruna
Day's range
14.65-14.67
Ask
14.76
Bid
14.74
+0.08(+0.54%)
AUDDKK
Australian Dollar vs Denmark Kroner
Day's range
4.5329-4.5372
Ask
4.5580
Bid
4.5520
+0.0215(+0.47%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Day's range
5.4520-5.4583
Ask
5.5112
Bid
5.5032
+0.0529(+0.96%)
AUDHUF
Australian Dollar vs Hungarian Forint
Day's range
220.29-220.56
Ask
221.01
Bid
220.71
+0.45(+0.2%)
AUDMXN
Australian Dollar vs Mexican Pesos
Day's range
12.13-12.13
Ask
12.18
Bid
12.17
+0.0451(+0.37%)
AUDNOK
Australian Dollar vs Norway Kroner
Day's range
6.6734-6.6763
Ask
6.6974
Bid
6.6904
+0.004(+0.06%)
AUDPLN
Australian Dollar vs Polish Zloty
Day's range
2.6229-2.6258
Ask
2.6251
Bid
2.6211
-0.0005(-0.02%)
AUDSEK
Australian Dollar vs Sweden Kronor
Day's range
6.7083-6.7131
Ask
6.6938
Bid
6.6888
-0.019(-0.28%)
AUDSGD
Australian Dollar vs Singapore Dollar
Day's range
0.8961-0.8968
Ask
0.9009
Bid
0.8999
+0.0033(+0.37%)
AUDZAR
Australian Dollar vs South Africa Rand
Day's range
11.57-11.58
Ask
11.59
Bid
11.57
-0.0029(-0.03%)
CADCZK
Canadian Dollar vs Czech Koruna
Day's range
15.00-15.01
Ask
15.01
Bid
14.99
-0.007(-0.05%)
CADDKK
Canadian Dollar vs Denmark Kroner
Day's range
4.642-4.644
Ask
4.635
Bid
4.630
-0.008(-0.17%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Day's range
5.5827-5.5830
Ask
5.6057
Bid
5.5957
+0.0179(+0.32%)
CADHUF
Canadian Dollar vs Hungarian Forint
Day's range
225.57-225.82
Ask
224.72
Bid
224.52
-0.98(-0.44%)
CADMXN
Canadian Dollar vs Mexican Pesos
Day's range
12.41-12.42
Ask
12.39
Bid
12.37
-0.0337(-0.27%)
CADNOK
Canadian Dollar vs Norway Kroner
Day's range
6.8331-6.8362
Ask
6.8106
Bid
6.8046
-0.0195(-0.29%)
CADPLN
Canadian Dollar vs Polish Zloty
Day's range
2.6863-2.6879
Ask
2.6688
Bid
2.6663
-0.0179(-0.67%)
CADSEK
Canadian Dollar vs Sweden Kronor
Day's range
6.8674-6.8711
Ask
6.8084
Bid
6.8019
-0.0617(-0.91%)
CADSGD
Canadian Dollar vs Singapore Dollar
Day's range
0.9179-0.9182
Ask
0.9159
Bid
0.9154
-0.0019(-0.21%)
CADZAR
Canadian Dollar vs South Africa Rand
Day's range
11.84-11.86
Ask
11.78
Bid
11.76
-0.0793(-0.67%)
CHFCZK
Swiss Franc vs Czech Koruna
Day's range
25.89-25.90
Ask
26.08
Bid
26.06
+0.159(+0.61%)
CHFDKK
Swiss Franc vs Denmark Kroner
Day's range
8.006-8.009
Ask
8.057
Bid
8.047
+0.048(+0.6%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Day's range
9.6311-9.6369
Ask
9.7397
Bid
9.7297
+0.0952(+0.98%)
CHFHUF
Swiss Franc vs Hungarian Forint
Day's range
389.06-389.63
Ask
390.62
Bid
390.12
+0.84(+0.22%)
CHFMXN
Swiss Franc vs Mexican Pesos
Day's range
21.41-21.43
Ask
21.53
Bid
21.51
+0.0814(+0.38%)
CHFNOK
Swiss Franc vs Norway Kroner
Day's range
11.78-11.79
Ask
11.83
Bid
11.82
+0.0469(+0.4%)
CHFPLN
Swiss Franc vs Polish Zloty
Day's range
4.6338-4.6368
Ask
4.6383
Bid
4.6343
+0.0057(+0.12%)
CHFSEK
Swiss Franc vs Sweden Kronor
Day's range
11.84-11.85
Ask
11.83
Bid
11.82
-0.0284(-0.24%)
CHFSGD
Swiss Franc vs Singapore Dollar
Day's range
1.5829-1.5837
Ask
1.5924
Bid
1.5909
+0.0068(+0.43%)
CHFZAR
Swiss Franc vs South Africa Rand
Day's range
20.43-20.47
Ask
20.47
Bid
20.45
-0.0042(-0.02%)
EURCZK
Euro vs Czech Koruna
Day's range
24.12-24.15
Ask
24.22
Bid
24.18
+0.046(+0.19%)
EURDKK
Euro vs Denmark Kroner
Day's range
7.4724-7.4724
Ask
7.4778
Bid
7.4723
-0.0003(0%)
EURHKD
Euro vs Hong-Kong Dollar
Day's range
8.9830-8.9859
Ask
9.0451
Bid
9.0301
+0.0463(+0.51%)
EURHUF
Euro vs Hungarian Forint
Day's range
362.74-363.14
Ask
362.91
Bid
361.91
-0.9(-0.25%)
EURMXN
Euro vs Mexican Pesos
Day's range
19.97-19.99
Ask
19.99
Bid
19.96
-0.0185(-0.09%)
EURNOK
Euro vs Norway Kroner
Day's range
10.98-10.99
Ask
10.99
Bid
10.97
-0.0041(-0.04%)
EURPLN
Euro vs Polish Zloty
Day's range
4.3235-4.3245
Ask
4.3062
Bid
4.3027
-0.0214(-0.5%)
EURSEK
Euro vs Sweden Kronor
Day's range
11.05-11.05
Ask
10.98
Bid
10.97
-0.0777(-0.71%)
EURSGD
Euro vs Singapore Dollar
Day's range
1.4761-1.4767
Ask
1.4789
Bid
1.4764
-0.0008(-0.05%)
EURZAR
Euro vs South Africa Rand
Day's range
19.08-19.09
Ask
19.01
Bid
18.98
-0.1051(-0.55%)
GBPCZK
Great Britain Pound vs Czech Koruna
Day's range
28.14-28.15
Ask
28.30
Bid
28.25
+0.09(+0.32%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Day's range
8.706-8.707
Ask
8.740
Bid
8.725
+0.014(+0.16%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Day's range
10.47-10.47
Ask
10.56
Bid
10.54
+0.0725(+0.69%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Day's range
423.31-423.57
Ask
423.59
Bid
422.99
-0.38(-0.09%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Day's range
23.29-23.30
Ask
23.34
Bid
23.32
+0.0199(+0.09%)
GBPNOK
Great Britain Pound vs Norway Kroner
Day's range
12.81-12.82
Ask
12.83
Bid
12.82
+0.0105(+0.08%)
GBPPLN
Great Britain Pound vs Polish Zloty
Day's range
5.0407-5.0418
Ask
5.0295
Bid
5.0270
-0.0146(-0.29%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Day's range
12.88-12.88
Ask
12.83
Bid
12.82
-0.071(-0.55%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Day's range
1.7208-1.7215
Ask
1.7273
Bid
1.7248
+0.0001(+0.01%)
GBPZAR
Great Britain Pound vs South Africa Rand
Day's range
22.21-22.25
Ask
22.21
Bid
22.17
-0.0808(-0.36%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Day's range
12.21-12.22
Ask
12.35
Bid
12.34
+0.124(+1%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Day's range
3.772-3.811
Ask
3.816
Bid
3.811
+0.035(+0.92%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Day's range
4.5451-4.5489
Ask
4.6127
Bid
4.6067
+0.0643(+1.4%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Day's range
183.59-183.84
Ask
185.03
Bid
184.68
+1.21(+0.66%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Day's range
10.11-10.11
Ask
10.19
Bid
10.18
+0.078(+0.77%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Day's range
5.5630-5.5660
Ask
5.6052
Bid
5.6002
+0.0437(+0.78%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Day's range
2.1872-2.1890
Ask
2.1962
Bid
2.1947
+0.0087(+0.4%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Day's range
5.5901-5.5930
Ask
5.6050
Bid
5.5970
+0.0108(+0.19%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Day's range
0.7469-0.7473
Ask
0.7546
Bid
0.7531
+0.0054(+0.72%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Day's range
9.6422-9.6586
Ask
9.7025
Bid
9.6825
+0.0353(+0.36%)
USDCZK
US Dollar vs Czech Koruna
Day's range
21.06-21.07
Ask
21.02
Bid
20.99
-0.08(-0.38%)
USDHKD
US Dollar vs Hong Kong Dollar
Day's range
7.8421-7.8424
Ask
7.8433
Bid
7.8428
+0.0006(+0.01%)
USDHUF
US Dollar vs Hungary Forint
Day's range
316.51-316.86
Ask
314.76
Bid
314.26
-2.29(-0.73%)
USDMXN
US Dollar vs Mexican Peso
Day's range
17.43-17.44
Ask
17.34
Bid
17.33
-0.102(-0.59%)
USDPLN
US Dollar vs Polish Zloty
Day's range
3.7708-3.7726
Ask
3.7364
Bid
3.7344
-0.0364(-0.97%)
USDSGD
US Dollar vs Singapore Dollar
Day's range
1.2881-1.2884
Ask
1.2828
Bid
1.2818
-0.0073(-0.57%)
CZKJPY
Czech Koruna vs Japanese Yen
Day's range
7.740-7.744
Ask
7.590
Bid
7.585
-0.161(-2.12%)
DKKJPY
Denmark Kroner vs Japanese Yen
Day's range
25.02-25.04
Ask
24.59
Bid
24.56
-0.49(-2%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Day's range
20.80-20.81
Ask
20.34
Bid
20.31
-0.51(-2.51%)
HUFJPY
Hungarian Forint vs Japanese Yen
Day's range
0.4484-0.4484
Ask
0.4488
Bid
0.4483
-0.0001(-0.02%)
MXNJPY
Mexican Pesos vs Japanese Yen
Day's range
9.35-9.35
Ask
9.21
Bid
9.18
-0.18(-1.96%)
NOKJPY
Norway Kroner vs Japanese Yen
Day's range
16.99-17.00
Ask
16.75
Bid
16.70
-0.27(-1.62%)
SGDJPY
Singapore Dollar vs Japanese Yen
Day's range
126.61-126.64
Ask
124.27
Bid
124.22
-2.42(-1.95%)
SEKJPY
Sweden Kronor vs Japanese Yen
Day's range
16.91-16.92
Ask
16.75
Bid
16.72
-0.22(-1.32%)
ZARJPY
South Africa Rand vs Japanese Yen
Day's range
9.69-9.70
Ask
9.61
Bid
9.56
-0.14(-1.46%)
USDINR
US Dollar vs India Rupee
Day's range
95.52-95.71
Ask
95.72
Bid
95.64
+0.105(+0.11%)