English 
Русский
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Currencies. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
Day's range
1.1790-1.1827
Ask
1.1822
Bid
1.1817
+0.0021(+0.18%)
GBPUSD
Great Britain Pound vs US Dollar
Day's range
1.3438-1.3507
Ask
1.3486
Bid
1.3483
+0.0005(+0.04%)
USDJPY
US Dollar vs Japanese Yen
Day's range
155.55-156.24
Ask
156.09
Bid
156.06
-0.05(-0.03%)
USDCHF
US Dollar vs Swiss Franc
Day's range
0.7670-0.7744
Ask
0.7696
Bid
0.7693
-0.0043(-0.56%)
USDCAD
US Dollar vs Canadian
Day's range
1.3624-1.3683
Ask
1.3645
Bid
1.3642
-0.0034(-0.25%)
AUDUSD
Australian vs US Dollar
Day's range
0.7089-0.7135
Ask
0.7121
Bid
0.7118
+0.001(+0.14%)
NZDUSD
New Zealand Dollar vs US Dollar
Day's range
0.5965-0.5999
Ask
0.5993
Bid
0.5990
+0.0019(+0.32%)
EURJPY
Euro vs Japanese Yen
Day's range
183.64-184.50
Ask
184.43
Bid
184.36
+0.25(+0.14%)
EURCHF
Euro vs Swiss Franc
Day's range
0.9060-0.9136
Ask
0.9091
Bid
0.9088
-0.004(-0.44%)
EURGBP
Euro vs Great Britain Pound
Day's range
0.8744-0.8788
Ask
0.8763
Bid
0.8760
+0.0014(+0.16%)
AUDCAD
Australian Dollar vs Canadian Dollar
Day's range
0.9690-0.9741
Ask
0.9711
Bid
0.9703
-0.0013(-0.13%)
AUDCHF
Australian Dollar vs Swiss Franc
Day's range
0.5461-0.5511
Ask
0.5482
Bid
0.5474
-0.0026(-0.47%)
AUDJPY
Australian Dollar vs Japanise Yen
Day's range
110.45-111.23
Ask
111.05
Bid
110.97
+0.1(+0.09%)
CADCHF
Canadian Dollar vs Swiss Franc
Day's range
0.5620-0.5660
Ask
0.5643
Bid
0.5635
-0.002(-0.35%)
CADJPY
Canadian Dollar vs Japanise Yen
Day's range
113.80-114.53
Ask
114.44
Bid
114.36
+0.23(+0.2%)
CHFJPY
Swiss Franc vs Japanise Yen
Day's range
201.20-203.25
Ask
202.77
Bid
202.69
+1.14(+0.56%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Day's range
0.8165-0.8188
Ask
0.8185
Bid
0.8177
+0.0002(+0.02%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Day's range
0.4594-0.4630
Ask
0.4618
Bid
0.4610
-0.0014(-0.3%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Day's range
93.01-93.66
Ask
93.63
Bid
93.55
+0.28(+0.3%)
EURAUD
Euro vs Australian Dollar
Day's range
1.6558-1.6637
Ask
1.6615
Bid
1.6592
+0.0001(+0.01%)
GBPCHF
Great Britain Pound vs Swiss Franc
Day's range
1.0326-1.0441
Ask
1.0378
Bid
1.0371
-0.006(-0.58%)
GBPJPY
Great Britain Pound vs Japanese Yen
Day's range
209.77-210.80
Ask
210.46
Bid
210.39
-0.07(-0.03%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Day's range
1.1850-1.1890
Ask
1.1868
Bid
1.1856
-0.002(-0.17%)
EURCAD
Euro vs Canadian Dollar
Day's range
1.6102-1.6160
Ask
1.6132
Bid
1.6120
-0.002(-0.12%)
EURNZD
Euro vs New Zealand Dollar
Day's range
1.9669-1.9744
Ask
1.9705
Bid
1.9693
-0.0027(-0.14%)
GBPAUD
Great Britain Pound vs Australian Dollar
Day's range
1.8857-1.8999
Ask
1.8965
Bid
1.8940
-0.0023(-0.12%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Day's range
1.8326-1.8457
Ask
1.8401
Bid
1.8389
-0.0047(-0.26%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Day's range
2.2395-2.2567
Ask
2.2483
Bid
2.2471
-0.0063(-0.28%)
USDDKK
US Dollar vs Denmark Kroner
Day's range
6.3204-6.3411
Ask
6.3337
Bid
6.3277
-0.0085(-0.13%)
USDNOK
US Dollar vs Norway Kroner
Day's range
9.4892-9.5599
Ask
9.5262
Bid
9.5012
-0.0444(-0.47%)
USDSEK
US Dollar vs Sweden Kronor
Day's range
8.9998-9.0599
Ask
9.0412
Bid
9.0162
-0.0249(-0.28%)
USDZAR
US Dollar vs South Africa Rand
Day's range
15.86-15.99
Ask
15.94
Bid
15.92
-0.0057(-0.04%)
AUDCZK
Australian Dollar vs Czech Koruna
Day's range
14.55-14.63
Ask
14.60
Bid
14.58
-0.006(-0.04%)
AUDDKK
Australian Dollar vs Denmark Kroner
Day's range
4.4874-4.5088
Ask
4.5028
Bid
4.4968
-0.0005(-0.01%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Day's range
5.5402-5.5762
Ask
5.5699
Bid
5.5619
+0.0065(+0.12%)
AUDHUF
Australian Dollar vs Hungarian Forint
Day's range
225.87-227.44
Ask
227.07
Bid
226.77
+0.56(+0.25%)
AUDMXN
Australian Dollar vs Mexican Pesos
Day's range
12.20-12.27
Ask
12.25
Bid
12.24
+0.0342(+0.28%)
AUDNOK
Australian Dollar vs Norway Kroner
Day's range
6.7400-6.7977
Ask
6.7719
Bid
6.7649
-0.0224(-0.33%)
AUDPLN
Australian Dollar vs Polish Zloty
Day's range
2.5374-2.5482
Ask
2.5451
Bid
2.5411
+0.0002(+0.01%)
AUDSEK
Australian Dollar vs Sweden Kronor
Day's range
6.4126-6.4471
Ask
6.4258
Bid
6.4208
-0.011(-0.17%)
AUDSGD
Australian Dollar vs Singapore Dollar
Day's range
0.8966-0.9013
Ask
0.9005
Bid
0.8995
+0.0018(+0.2%)
AUDZAR
Australian Dollar vs South Africa Rand
Day's range
11.29-11.35
Ask
11.34
Bid
11.32
+0.0117(+0.1%)
CADCZK
Canadian Dollar vs Czech Koruna
Day's range
14.99-15.04
Ask
15.05
Bid
15.03
+0.018(+0.12%)
CADDKK
Canadian Dollar vs Denmark Kroner
Day's range
4.622-4.639
Ask
4.638
Bid
4.633
+0.003(+0.06%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Day's range
5.7118-5.7360
Ask
5.7384
Bid
5.7284
+0.0126(+0.22%)
CADHUF
Canadian Dollar vs Hungarian Forint
Day's range
232.26-234.11
Ask
233.87
Bid
233.67
+0.93(+0.4%)
CADMXN
Canadian Dollar vs Mexican Pesos
Day's range
12.54-12.63
Ask
12.62
Bid
12.61
+0.0537(+0.43%)
CADNOK
Canadian Dollar vs Norway Kroner
Day's range
6.9398-6.9875
Ask
6.9754
Bid
6.9694
-0.0148(-0.21%)
CADPLN
Canadian Dollar vs Polish Zloty
Day's range
2.6108-2.6219
Ask
2.6213
Bid
2.6188
+0.0045(+0.17%)
CADSEK
Canadian Dollar vs Sweden Kronor
Day's range
6.5948-6.6324
Ask
6.6214
Bid
6.6149
-0.0073(-0.11%)
CADSGD
Canadian Dollar vs Singapore Dollar
Day's range
0.9235-0.9280
Ask
0.9273
Bid
0.9268
+0.0028(+0.3%)
CADZAR
Canadian Dollar vs South Africa Rand
Day's range
11.60-11.69
Ask
11.68
Bid
11.66
+0.0293(+0.25%)
CHFCZK
Swiss Franc vs Czech Koruna
Day's range
26.52-26.74
Ask
26.67
Bid
26.65
+0.116(+0.44%)
CHFDKK
Swiss Franc vs Denmark Kroner
Day's range
8.168-8.241
Ask
8.225
Bid
8.215
+0.041(+0.5%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Day's range
10.09-10.19
Ask
10.17
Bid
10.16
+0.062(+0.61%)
CHFHUF
Swiss Franc vs Hungarian Forint
Day's range
410.76-415.88
Ask
414.76
Bid
414.26
+2.77(+0.67%)
CHFMXN
Swiss Franc vs Mexican Pesos
Day's range
22.18-22.44
Ask
22.39
Bid
22.37
+0.16(+0.72%)
CHFNOK
Swiss Franc vs Norway Kroner
Day's range
12.28-12.40
Ask
12.36
Bid
12.35
+0.025(+0.2%)
CHFPLN
Swiss Franc vs Polish Zloty
Day's range
4.6166-4.6576
Ask
4.6474
Bid
4.6434
+0.0227(+0.49%)
CHFSEK
Swiss Franc vs Sweden Kronor
Day's range
11.66-11.78
Ask
11.73
Bid
11.73
+0.0304(+0.26%)
CHFSGD
Swiss Franc vs Singapore Dollar
Day's range
1.6306-1.6477
Ask
1.6448
Bid
1.6433
+0.0113(+0.69%)
CHFZAR
Swiss Franc vs South Africa Rand
Day's range
20.51-20.79
Ask
20.71
Bid
20.70
+0.1175(+0.57%)
EURCZK
Euro vs Czech Koruna
Day's range
24.18-24.23
Ask
24.28
Bid
24.19
-0.006(-0.02%)
EURDKK
Euro vs Denmark Kroner
Day's range
7.4683-7.4697
Ask
7.4744
Bid
7.4689
+0.0001(+0%)
EURHKD
Euro vs Hong-Kong Dollar
Day's range
9.2142-9.2441
Ask
9.2493
Bid
9.2343
+0.0139(+0.15%)
EURHUF
Euro vs Hungarian Forint
Day's range
374.74-376.67
Ask
377.29
Bid
376.29
+0.84(+0.22%)
EURMXN
Euro vs Mexican Pesos
Day's range
20.25-20.36
Ask
20.35
Bid
20.33
+0.0576(+0.28%)
EURNOK
Euro vs Norway Kroner
Day's range
11.19-11.27
Ask
11.25
Bid
11.21
-0.0349(-0.31%)
EURPLN
Euro vs Polish Zloty
Day's range
4.2157-4.2246
Ask
4.2244
Bid
4.2209
+0.0006(+0.01%)
EURSEK
Euro vs Sweden Kronor
Day's range
10.64-10.69
Ask
10.67
Bid
10.66
-0.0175(-0.16%)
EURSGD
Euro vs Singapore Dollar
Day's range
1.4897-1.4941
Ask
1.4955
Bid
1.4930
+0.0033(+0.22%)
EURZAR
Euro vs South Africa Rand
Day's range
18.71-18.86
Ask
18.83
Bid
18.81
+0.017(+0.09%)
GBPCZK
Great Britain Pound vs Czech Koruna
Day's range
27.52-27.70
Ask
27.69
Bid
27.64
-0.061(-0.22%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Day's range
8.494-8.537
Ask
8.534
Bid
8.519
-0.013(-0.15%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Day's range
10.50-10.56
Ask
10.55
Bid
10.54
-0.001(-0.01%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Day's range
427.91-429.95
Ask
430.39
Bid
429.79
+0.57(+0.13%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Day's range
23.11-23.22
Ask
23.23
Bid
23.21
+0.0142(+0.06%)
GBPNOK
Great Britain Pound vs Norway Kroner
Day's range
12.76-12.89
Ask
12.83
Bid
12.82
-0.0537(-0.42%)
GBPPLN
Great Britain Pound vs Polish Zloty
Day's range
4.8011-4.8280
Ask
4.8211
Bid
4.8186
-0.0053(-0.11%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Day's range
12.11-12.22
Ask
12.18
Bid
12.16
-0.0387(-0.32%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Day's range
1.6991-1.7068
Ask
1.7067
Bid
1.7042
+0.001(+0.06%)
GBPZAR
Great Britain Pound vs South Africa Rand
Day's range
21.35-21.51
Ask
21.50
Bid
21.46
-0.0149(-0.07%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Day's range
12.26-12.30
Ask
12.31
Bid
12.29
+0.014(+0.11%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Day's range
3.780-3.796
Ask
3.795
Bid
3.790
+0.005(+0.13%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Day's range
4.6682-4.6948
Ask
4.6938
Bid
4.6878
+0.0138(+0.29%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Day's range
190.10-191.44
Ask
191.43
Bid
191.08
+0.76(+0.4%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Day's range
10.27-10.33
Ask
10.33
Bid
10.32
+0.0443(+0.43%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Day's range
5.6757-5.7193
Ask
5.7069
Bid
5.7019
-0.008(-0.14%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Day's range
2.1367-2.1444
Ask
2.1441
Bid
2.1426
+0.0033(+0.15%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Day's range
5.3953-5.4233
Ask
5.4186
Bid
5.4106
-0.0026(-0.05%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Day's range
0.7546-0.7588
Ask
0.7594
Bid
0.7579
+0.0028(+0.37%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Day's range
9.4957-9.5601
Ask
9.5660
Bid
9.5460
+0.0229(+0.24%)
USDCZK
US Dollar vs Czech Koruna
Day's range
20.46-20.55
Ask
20.52
Bid
20.50
-0.038(-0.19%)
USDHKD
US Dollar vs Hong Kong Dollar
Day's range
7.8214-7.8254
Ask
7.8230
Bid
7.8225
-0.0007(-0.01%)
USDHUF
US Dollar vs Hungary Forint
Day's range
317.36-319.59
Ask
319.16
Bid
318.66
+0.24(+0.08%)
USDMXN
US Dollar vs Mexican Peso
Day's range
17.16-17.24
Ask
17.22
Bid
17.21
+0.022(+0.13%)
USDPLN
US Dollar vs Polish Zloty
Day's range
3.5692-3.5827
Ask
3.5749
Bid
3.5729
-0.0049(-0.14%)
USDSGD
US Dollar vs Singapore Dollar
Day's range
1.2624-1.2665
Ask
1.2654
Bid
1.2644
+0.0008(+0.06%)
CZKJPY
Czech Koruna vs Japanese Yen
Day's range
7.573-7.619
Ask
7.608
Bid
7.603
+0.009(+0.12%)
DKKJPY
Denmark Kroner vs Japanese Yen
Day's range
24.57-24.70
Ask
24.69
Bid
24.66
+0.03(+0.12%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Day's range
19.87-19.96
Ask
19.97
Bid
19.94
0(0%)
HUFJPY
Hungarian Forint vs Japanese Yen
Day's range
0.4481-0.4481
Ask
0.4486
Bid
0.4481
0(0%)
MXNJPY
Mexican Pesos vs Japanese Yen
Day's range
9.03-9.09
Ask
9.08
Bid
9.05
-0.01(-0.11%)
NOKJPY
Norway Kroner vs Japanese Yen
Day's range
16.26-16.42
Ask
16.43
Bid
16.38
+0.07(+0.43%)
SGDJPY
Singapore Dollar vs Japanese Yen
Day's range
123.02-123.46
Ask
123.35
Bid
123.30
-0.14(-0.11%)
SEKJPY
Sweden Kronor vs Japanese Yen
Day's range
17.18-17.31
Ask
17.30
Bid
17.27
+0.06(+0.35%)
ZARJPY
South Africa Rand vs Japanese Yen
Day's range
9.65-9.73
Ask
9.74
Bid
9.69
0(0%)
USDINR
US Dollar vs India Rupee
Day's range
90.87-91.01
Ask
91.05
Bid
90.97
+0.078(+0.09%)
USDMYR
US Dollars to Malaysia Ringgits
Day's range
3.8800-3.8910
Ask
3.8940
Bid
3.8880
+0.006(+0.15%)
USDIDR
US Dollars to Indonesia Rupiahs
Day's range
16753.00-16775.00
Ask
16774.00
Bid
16774.00
+21(+0.13%)
USDBGN
US Dollar vs Bulgaria Lev
Day's range
1.6537-1.6628
Ask
1.6557
Bid
1.6557
-0.0023(-0.14%)
USDAED
US Dollar vs United Arab Emirates Dirham
Day's range
3.6712-3.6730
Ask
3.6719
Bid
3.6719
-0.001(-0.03%)
USDPHP
US Dollar vs Philippine Peso
Day's range
57.50-57.70
Ask
57.64
Bid
57.64
+0.039(+0.07%)
USDPKR
US Dollar vs Pakistani Rupee
Day's range
279.00-279.63
Ask
279.19
Bid
279.19
-0.05(-0.02%)
USDEGP
US Dollar vs Egyptian Pound
Day's range
47.86-47.90
Ask
47.90
Bid
47.90
0(0%)
USDBRL
US Dollar vs Brazilian Real
Day's range
5.1152-5.1698
Ask
5.1320
Bid
5.1300
-0.01(-0.19%)
USDKZT
US Dollar vs Kazakhstan Tenge
Day's range
495.76-500.65
Ask
497.97
Bid
497.97
-0.5(-0.1%)
USDNGN
US Dollar vs Nigeria Naira
Day's range
1352.49-1358.58
Ask
1358.58
Bid
1358.58
+6.09(+0.45%)
USDBIF
US Dollar vs Burundian Franc
Day's range
2950.00-2954.86
Ask
2954.86
Bid
2954.86
+0.2(+0.01%)
USDXAF
US Dollar vs CFA Franc BEAC
Day's range
554.29-555.88
Ask
554.86
Bid
554.86
-0.68(-0.12%)
USDZMW
US Dollar vs Zambian Kwacha
Day's range
18.70-18.87
Ask
18.82
Bid
18.82
+0.02(+0.11%)
USDRWF
US Dollar vs Rwandan Franc
Day's range
1451.00-1452.82
Ask
1452.82
Bid
1452.82
+0.18(+0.01%)
USDUGX
US Dollar vs Ugandan Shilling
Day's range
3593.30-3595.90
Ask
3595.90
Bid
3595.90
+2.6(+0.07%)
USDTZS
US Dollar vs Tanzanian Shilling
Day's range
2519.00-2539.00
Ask
2519.00
Bid
2519.00
-10(-0.4%)
USDKES
US Dollar vs Kenyan Shilling
Day's range
128.90-129.03
Ask
129.03
Bid
129.03
0(0%)
USDUAH
US Dollar vs Ukraine Hryvna
Day's range
43.20-43.24
Ask
43.20
Bid
43.20
-0.0332(-0.08%)
USDTRY
US Dollar vs Turkish Lira
Day's range
43.85-43.96
Ask
43.92
Bid
43.91
+0.0204(+0.05%)
USDTHB
US Dollar vs Thai Baht
Day's range
30.94-31.13
Ask
30.99
Bid
30.99
-0.006(-0.02%)
USDVND
US Dollar vs Vietnamese Dong
Day's range
26030.00-26040.00
Ask
26040.00
Bid
26040.00
+10(+0.04%)
USDBDT
US Dollar vs Bangladeshi Taka
Day's range
121.58-122.16
Ask
122.10
Bid
122.10
0(0%)
USDCNY
US Dollar vs China Yuan
Day's range
6.840-6.860
Ask
6.857
Bid
6.857
+0.017(+0.25%)
USDGHS
US Dollar vs Ghanaian Cedi
Day's range
10.50-10.65
Ask
10.65
Bid
10.65
+0.15(+1.41%)