logo

FX.co ★ Currencies. Forex quotes in real time. Overview of currencies, stocks, indices, commodities

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
Day's range
1.1883-1.1895
Ask
1.1893
Bid
1.1890
+0.0003(+0.03%)
GBPUSD
Great Britain Pound vs US Dollar
Day's range
1.3955-1.3970
Ask
1.3961
Bid
1.3958
+0.0003(+0.02%)
USDJPY
US Dollar vs Japanese Yen
Day's range
109.37-109.51
Ask
109.45
Bid
109.42
-0.05(-0.05%)
USDCHF
US Dollar vs Swiss Franc
Day's range
0.9053-0.9058
Ask
0.9061
Bid
0.9058
+0.0002(+0.02%)
USDCAD
US Dollar vs Canadian
Day's range
1.2438-1.2454
Ask
1.2454
Bid
1.2451
+0.0009(+0.07%)
AUDUSD
Australian vs US Dollar
Day's range
0.7392-0.7405
Ask
0.7400
Bid
0.7397
+0.0001(+0.01%)
NZDUSD
New Zealand Dollar vs US Dollar
Day's range
0.7000-0.7015
Ask
0.7011
Bid
0.7008
+0.0004(+0.06%)
EURJPY
Euro vs Japanese Yen
Day's range
129.99-130.14
Ask
130.09
Bid
130.06
-0.04(-0.03%)
EURCHF
Euro vs Swiss Franc
Day's range
1.0764-1.0769
Ask
1.0772
Bid
1.0769
+0.0003(+0.03%)
EURGBP
Euro vs Great Britain Pound
Day's range
0.8510-0.8517
Ask
0.8520
Bid
0.8517
+0.0005(+0.06%)
AUDCAD
Australian Dollar vs Canadian Dollar
Day's range
0.9194-0.9208
Ask
0.9213
Bid
0.9205
+0.0002(+0.02%)
AUDCHF
Australian Dollar vs Swiss Franc
Day's range
0.6694-0.6704
Ask
0.6706
Bid
0.6698
-0.0004(-0.06%)
AUDJPY
Australian Dollar vs Japanise Yen
Day's range
80.78-80.96
Ask
80.94
Bid
80.86
-0.06(-0.07%)
CADCHF
Canadian Dollar vs Swiss Franc
Day's range
0.7269-0.7279
Ask
0.7279
Bid
0.7271
-0.0006(-0.08%)
CADJPY
Canadian Dollar vs Japanise Yen
Day's range
87.79-87.99
Ask
87.93
Bid
87.85
-0.11(-0.13%)
CHFJPY
Swiss Franc vs Japanise Yen
Day's range
120.64-120.81
Ask
120.78
Bid
120.70
-0.02(-0.02%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Day's range
0.8716-0.8729
Ask
0.8734
Bid
0.8726
+0.0005(+0.06%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Day's range
0.6343-0.6352
Ask
0.6355
Bid
0.6347
-0.0001(-0.02%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Day's range
76.62-76.78
Ask
76.75
Bid
76.67
-0.04(-0.05%)
EURAUD
Euro vs Australian Dollar
Day's range
1.6067-1.6091
Ask
1.6087
Bid
1.6080
+0.0007(+0.04%)
GBPCHF
Great Britain Pound vs Swiss Franc
Day's range
1.2640-1.2652
Ask
1.2649
Bid
1.2642
-0.0002(-0.02%)
GBPJPY
Great Britain Pound vs Japanese Yen
Day's range
152.63-152.89
Ask
152.77
Bid
152.70
-0.07(-0.05%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Day's range
1.0536-1.0547
Ask
1.0553
Bid
1.0541
-0.0003(-0.03%)
EURCAD
Euro vs Canadian Dollar
Day's range
1.4788-1.4807
Ask
1.4814
Bid
1.4802
+0.0009(+0.06%)
EURNZD
Euro vs New Zealand Dollar
Day's range
1.6938-1.6960
Ask
1.6964
Bid
1.6952
0(0%)
GBPAUD
Great Britain Pound vs Australian Dollar
Day's range
1.8864-1.8881
Ask
1.8880
Bid
1.8868
+0.0003(+0.02%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Day's range
1.7360-1.7381
Ask
1.7387
Bid
1.7375
+0.0007(+0.04%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Day's range
1.9899-1.9922
Ask
1.9916
Bid
1.9904
-0.0004(-0.02%)
USDDKK
US Dollar vs Denmark Kroner
Day's range
6.2533-6.2597
Ask
6.2618
Bid
6.2558
-0.0015(-0.02%)
USDNOK
US Dollar vs Norway Kroner
Day's range
8.7157-8.7317
Ask
8.7381
Bid
8.7281
+0.0061(+0.07%)
USDSEK
US Dollar vs Sweden Kronor
Day's range
8.5342-8.5490
Ask
8.5607
Bid
8.5507
+0.0076(+0.09%)
USDZAR
US Dollar vs South Africa Rand
Day's range
14.5294-14.5817
Ask
14.5681
Bid
14.5481
-0.002(-0.01%)
USDRUR
US Dollar vs Russian Ruble
Day's range
72.875-73.363
Ask
73.289
Bid
72.889
-0.474(-0.65%)
EURRUR
Euro vs Russian Ruble
Day's range
86.279-86.760
Ask
86.895
Bid
86.495
-0.051(-0.06%)
AUDCZK
Australian Dollar vs Czech Koruna
Day's range
15.829-15.852
Ask
15.860
Bid
15.840
-0.002(-0.01%)
AUDDKK
Australian Dollar vs Denmark Kroner
Day's range
4.6206-4.6273
Ask
4.6297
Bid
4.6237
-0.002(-0.04%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Day's range
5.7393-5.7491
Ask
5.7510
Bid
5.7430
+0.0003(+0.01%)
AUDHUF
Australian Dollar vs Hungarian Forint
Day's range
222.12-222.51
Ask
222.58
Bid
222.28
-0.15(-0.07%)
AUDMXN
Australian Dollar vs Mexican Pesos
Day's range
14.6764-14.6989
Ask
14.6991
Bid
14.6871
+0.006(+0.04%)
AUDNOK
Australian Dollar vs Norway Kroner
Day's range
6.4486-6.4607
Ask
6.4624
Bid
6.4554
-0.0016(-0.02%)
AUDPLN
Australian Dollar vs Polish Zloty
Day's range
2.8389-2.8431
Ask
2.8447
Bid
2.8407
-0.0012(-0.04%)
AUDSEK
Australian Dollar vs Sweden Kronor
Day's range
6.3175-6.3285
Ask
6.3309
Bid
6.3259
-0.0015(-0.02%)
AUDSGD
Australian Dollar vs Singapore Dollar
Day's range
0.9995-1.0009
Ask
1.0011
Bid
1.0001
-0.0003(-0.03%)
AUDZAR
Australian Dollar vs South Africa Rand
Day's range
10.7486-10.7796
Ask
10.7729
Bid
10.7549
-0.0005(0%)
CADCZK
Canadian Dollar vs Czech Koruna
Day's range
17.196-17.215
Ask
17.221
Bid
17.201
-0.009(-0.05%)
CADDKK
Canadian Dollar vs Denmark Kroner
Day's range
5.020-5.026
Ask
5.026
Bid
5.021
-0.003(-0.06%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Day's range
6.2336-6.2418
Ask
6.2456
Bid
6.2356
-0.0025(-0.04%)
CADHUF
Canadian Dollar vs Hungarian Forint
Day's range
241.36-241.84
Ask
241.64
Bid
241.44
-0.29(-0.12%)
CADMXN
Canadian Dollar vs Mexican Pesos
Day's range
15.9447-15.9624
Ask
15.9625
Bid
15.9475
+0.0021(+0.01%)
CADNOK
Canadian Dollar vs Norway Kroner
Day's range
7.0076-7.0170
Ask
7.0164
Bid
7.0104
-0.0042(-0.06%)
CADPLN
Canadian Dollar vs Polish Zloty
Day's range
3.0848-3.0885
Ask
3.0882
Bid
3.0857
-0.0021(-0.07%)
CADSEK
Canadian Dollar vs Sweden Kronor
Day's range
6.8640-6.8731
Ask
6.8755
Bid
6.8690
-0.0023(-0.03%)
CADSGD
Canadian Dollar vs Singapore Dollar
Day's range
1.0916-1.0916
Ask
1.0921
Bid
1.0916
0(0%)
CADZAR
Canadian Dollar vs South Africa Rand
Day's range
11.6742-11.7040
Ask
11.6988
Bid
11.6788
-0.0052(-0.04%)
CHFCZK
Swiss Franc vs Czech Koruna
Day's range
23.634-23.655
Ask
23.668
Bid
23.648
+0.005(+0.02%)
CHFDKK
Swiss Franc vs Denmark Kroner
Day's range
6.900-6.904
Ask
6.911
Bid
6.901
+0.001(+0.01%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Day's range
8.5698-8.5777
Ask
8.5830
Bid
8.5730
+0.0032(+0.04%)
CHFHUF
Swiss Franc vs Hungarian Forint
Day's range
331.69-332.10
Ask
332.26
Bid
331.76
-0.14(-0.04%)
CHFMXN
Swiss Franc vs Mexican Pesos
Day's range
21.9018-21.9311
Ask
21.9412
Bid
21.9212
+0.0164(+0.07%)
CHFNOK
Swiss Franc vs Norway Kroner
Day's range
9.6277-9.6397
Ask
9.6449
Bid
9.6349
-0.0002(0%)
CHFPLN
Swiss Franc vs Polish Zloty
Day's range
4.2394-4.2427
Ask
4.2444
Bid
4.2404
-0.0006(-0.01%)
CHFSEK
Swiss Franc vs Sweden Kronor
Day's range
9.4298-9.4424
Ask
9.4502
Bid
9.4422
+0.004(+0.04%)
CHFSGD
Swiss Franc vs Singapore Dollar
Day's range
1.4924-1.4935
Ask
1.4944
Bid
1.4929
+0.0004(+0.03%)
CHFZAR
Swiss Franc vs South Africa Rand
Day's range
16.0521-16.0851
Ask
16.0759
Bid
16.0579
+0.0049(+0.03%)
EURCZK
Euro vs Czech Koruna
Day's range
25.428-25.455
Ask
25.500
Bid
25.455
+0.025(+0.1%)
EURDKK
Euro vs Denmark Kroner
Day's range
7.4351-7.4354
Ask
7.4407
Bid
7.4352
-0.0001(0%)
EURHKD
Euro vs Hong-Kong Dollar
Day's range
9.2259-9.2353
Ask
9.2463
Bid
9.2313
+0.0017(+0.02%)
EURHUF
Euro vs Hungarian Forint
Day's range
357.04-357.33
Ask
358.08
Bid
357.08
-0.11(-0.03%)
EURMXN
Euro vs Mexican Pesos
Day's range
23.5926-23.6218
Ask
23.6337
Bid
23.6087
+0.0161(+0.07%)
EURNOK
Euro vs Norway Kroner
Day's range
10.3574-10.3800
Ask
10.3906
Bid
10.3756
+0.0109(+0.11%)
EURPLN
Euro vs Polish Zloty
Day's range
4.5673-4.5688
Ask
4.5715
Bid
4.5680
+0.0005(+0.01%)
EURSEK
Euro vs Sweden Kronor
Day's range
-1.0000--1.0000
Ask
10.1760
Bid
10.1700
+0.1843(+1.81%)
EURSGD
Euro vs Singapore Dollar
Day's range
1.6063-1.6080
Ask
1.6099
Bid
1.6074
+0.0001(+0.01%)
EURZAR
Euro vs South Africa Rand
Day's range
17.2805-17.3231
Ask
17.3170
Bid
17.2920
+0.0006(+0%)
GBPCZK
Great Britain Pound vs Czech Koruna
Day's range
29.872-29.940
Ask
29.942
Bid
29.892
-0.007(-0.02%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Day's range
8.724-8.733
Ask
8.741
Bid
8.726
-0.003(-0.03%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Day's range
10.8388-10.8492
Ask
10.8542
Bid
10.8392
-0.0018(-0.02%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Day's range
419.54-419.90
Ask
420.13
Bid
419.53
-0.25(-0.06%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Day's range
27.7117-27.7478
Ask
27.7415
Bid
27.7215
+0.0056(+0.02%)
GBPNOK
Great Britain Pound vs Norway Kroner
Day's range
12.1773-12.1899
Ask
12.1959
Bid
12.1809
-0.0015(-0.01%)
GBPPLN
Great Britain Pound vs Polish Zloty
Day's range
5.3637-5.3679
Ask
5.3664
Bid
5.3639
-0.0025(-0.05%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Day's range
11.9272-11.9457
Ask
11.9506
Bid
11.9386
-0.0011(-0.01%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Day's range
1.8866-1.8886
Ask
1.8898
Bid
1.8873
0(0%)
GBPZAR
Great Britain Pound vs South Africa Rand
Day's range
20.2940-20.3460
Ask
20.3357
Bid
20.3007
-0.0003(0%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Day's range
15.008-15.029
Ask
15.033
Bid
15.018
+0.003(+0.02%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Day's range
4.381-4.387
Ask
4.388
Bid
4.383
0(0%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Day's range
5.4413-5.4506
Ask
5.4511
Bid
5.4451
+0.0012(+0.02%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Day's range
210.61-210.98
Ask
211.03
Bid
210.68
-0.13(-0.06%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Day's range
13.9123-13.9357
Ask
13.9331
Bid
13.9251
+0.0104(+0.07%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Day's range
6.1144-6.1246
Ask
6.1252
Bid
6.1202
+0.0001(+0%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Day's range
2.6921-2.6963
Ask
2.6956
Bid
2.6941
-0.0001(0%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Day's range
5.9860-5.9982
Ask
6.0035
Bid
5.9955
+0.0016(+0.03%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Day's range
0.9472-0.9487
Ask
0.9494
Bid
0.9479
-0.0001(-0.01%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Day's range
10.1871-10.2166
Ask
10.2142
Bid
10.1942
+0.0021(+0.02%)
USDCZK
US Dollar vs Czech Koruna
Day's range
21.410-21.427
Ask
21.448
Bid
21.423
+0.002(+0.01%)
USDHKD
US Dollar vs Hong Kong Dollar
Day's range
7.7699-7.7708
Ask
7.7706
Bid
7.7701
0(0%)
USDHUF
US Dollar vs Hungary Forint
Day's range
300.43-300.81
Ask
301.01
Bid
300.51
-0.2(-0.07%)
USDMXN
US Dollar vs Mexican Peso
Day's range
19.849-19.872
Ask
19.873
Bid
19.863
+0.014(+0.07%)
USDPLN
US Dollar vs Polish Zloty
Day's range
3.8407-3.8437
Ask
3.8448
Bid
3.8428
+0.0006(+0.02%)
USDSGD
US Dollar vs Singapore Dollar
Day's range
1.3517-1.3529
Ask
1.3534
Bid
1.3524
-0.0001(-0.01%)
CZKJPY
Czech Koruna vs Japanese Yen
Day's range
5.100-5.108
Ask
5.108
Bid
5.103
-0.002(-0.04%)
DKKJPY
Denmark Kroner vs Japanese Yen
Day's range
17.46-17.49
Ask
17.50
Bid
17.47
-0.01(-0.06%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Day's range
14.06-14.08
Ask
14.10
Bid
14.07
-0.01(-0.07%)
HUFJPY
Hungarian Forint vs Japanese Yen
Day's range
0.3633-0.3638
Ask
0.3640
Bid
0.3635
0(0%)
MXNJPY
Mexican Pesos vs Japanese Yen
Day's range
5.49-5.50
Ask
5.53
Bid
5.50
0(0%)
NOKJPY
Norway Kroner vs Japanese Yen
Day's range
12.50-12.53
Ask
12.56
Bid
12.51
-0.01(-0.08%)
SGDJPY
Singapore Dollar vs Japanese Yen
Day's range
80.76-80.90
Ask
80.87
Bid
80.82
-0.05(-0.06%)
SEKJPY
Sweden Kronor vs Japanese Yen
Day's range
12.77-12.80
Ask
12.81
Bid
12.78
-0.02(-0.16%)
ZARJPY
South Africa Rand vs Japanese Yen
Day's range
7.41-7.43
Ask
7.47
Bid
7.42
-0.01(-0.13%)
USDINR
US Dollar vs India Rupee
Day's range
74.2200-74.3695
Ask
74.2875
Bid
74.2725
-0.097(-0.13%)