Economic CalendarQuotes & ChartsForex Trading SignalsPAMM Account RatingTrading Sessions
flag English arrow
logo
Home
Publications
Top Articles Forex Analytics Forex Analysis for Beginners Video Analytics Crypto News Forex NewsForex TVForex HumorNews in Pictures Trader Journals
See also
Forex Online
Quotes & Charts Forex AnalyticsForex NewsEconomic Calendar Technical Analysis Patterns Forex Trading Signals PAMM Account Rating Trading Session Schedule
See also
Crypto
QuotesNewsTrade Crypto IFXBIT Platform #Bitcoin#Ethereum#RippleBitcoin Cash
Monitoring
Forum
Trade Now

FX.co ★ Currencies. Forex quotes in real time. Overview of currencies, stocks, indices, commodities

header image

Quotes & Charts

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
Favorites Currencies Cryptocurrencies Commodities Stocks Indices
EURUSD
Euro vs US Dollar
Day's range
1.1593-1.1598
Ask
1.1596
Bid
1.1593
-0.0004(-0.03%)
GBPUSD
Great Britain Pound vs US Dollar
Day's range
1.3518-1.3525
Ask
1.3522
Bid
1.3519
-0.0004(-0.03%)
USDJPY
US Dollar vs Japanese Yen
Day's range
153.40-153.62
Ask
153.67
Bid
153.64
+0.06(+0.04%)
USDCHF
US Dollar vs Swiss Franc
Day's range
0.8159-0.8165
Ask
0.8168
Bid
0.8165
+0.0005(+0.06%)
USDCAD
US Dollar vs Canadian
Day's range
1.3864-1.3868
Ask
1.3870
Bid
1.3867
0(0%)
AUDUSD
Australian vs US Dollar
Day's range
0.7162-0.7170
Ask
0.7166
Bid
0.7163
-0.0007(-0.1%)
NZDUSD
New Zealand Dollar vs US Dollar
Day's range
0.5799-0.5809
Ask
0.5803
Bid
0.5800
-0.0005(-0.09%)
EURJPY
Euro vs Japanese Yen
Day's range
177.80-178.07
Ask
178.07
Bid
178.02
-0.04(-0.02%)
EURCHF
Euro vs Swiss Franc
Day's range
0.9463-0.9470
Ask
0.9469
Bid
0.9464
-0.0006(-0.06%)
EURGBP
Euro vs Great Britain Pound
Day's range
0.8569-0.8574
Ask
0.8576
Bid
0.8573
+0.0001(+0.01%)
AUDCAD
Australian Dollar vs Canadian Dollar
Day's range
0.9925-0.9939
Ask
0.9935
Bid
0.9927
-0.0012(-0.12%)
AUDCHF
Australian Dollar vs Swiss Franc
Day's range
0.5847-0.5849
Ask
0.5855
Bid
0.5847
-0.0002(-0.03%)
AUDJPY
Australian Dollar vs Japanise Yen
Day's range
109.84-110.01
Ask
110.02
Bid
109.94
-0.02(-0.02%)
CADCHF
Canadian Dollar vs Swiss Franc
Day's range
0.5882-0.5884
Ask
0.5893
Bid
0.5885
+0.0002(+0.03%)
CADJPY
Canadian Dollar vs Japanise Yen
Day's range
110.58-110.75
Ask
110.83
Bid
110.75
+0.04(+0.04%)
CHFJPY
Swiss Franc vs Japanise Yen
Day's range
187.77-187.99
Ask
188.05
Bid
187.97
+0.05(+0.03%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Day's range
0.8061-0.8061
Ask
0.8056
Bid
0.8048
-0.0013(-0.16%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Day's range
0.4736-0.4745
Ask
0.4746
Bid
0.4738
-0.0006(-0.13%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Day's range
89.07-89.29
Ask
89.23
Bid
89.15
-0.1(-0.11%)
EURAUD
Euro vs Australian Dollar
Day's range
1.6170-1.6189
Ask
1.6193
Bid
1.6186
+0.0016(+0.1%)
GBPCHF
Great Britain Pound vs Swiss Franc
Day's range
1.1034-1.1043
Ask
1.1045
Bid
1.1038
-0.0005(-0.05%)
GBPJPY
Great Britain Pound vs Japanese Yen
Day's range
207.42-207.74
Ask
207.73
Bid
207.66
+0.04(+0.02%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Day's range
1.2303-1.2331
Ask
1.2336
Bid
1.2324
+0.0006(+0.05%)
EURCAD
Euro vs Canadian Dollar
Day's range
1.6079-1.6094
Ask
1.6090
Bid
1.6078
-0.0016(-0.1%)
EURNZD
Euro vs New Zealand Dollar
Day's range
1.9933-1.9961
Ask
1.9977
Bid
1.9957
+0.0016(+0.08%)
GBPAUD
Great Britain Pound vs Australian Dollar
Day's range
1.8854-1.8878
Ask
1.8887
Bid
1.8875
+0.0006(+0.03%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Day's range
1.8744-1.8755
Ask
1.8755
Bid
1.8743
-0.0012(-0.06%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Day's range
2.3228-2.3272
Ask
2.3307
Bid
2.3267
+0.0021(+0.09%)
USDDKK
US Dollar vs Denmark Kroner
Day's range
6.4479-6.4511
Ask
6.4572
Bid
6.4512
+0.0029(+0.04%)
USDNOK
US Dollar vs Norway Kroner
Day's range
9.2367-9.3129
Ask
9.2960
Bid
9.2710
-0.0074(-0.08%)
USDSEK
US Dollar vs Sweden Kronor
Day's range
9.6029-9.6754
Ask
9.6996
Bid
9.6746
-0.0001(0%)
USDZAR
US Dollar vs South Africa Rand
Day's range
16.13-16.16
Ask
16.18
Bid
16.16
+0.0104(+0.06%)
AUDCZK
Australian Dollar vs Czech Koruna
Day's range
14.94-14.95
Ask
14.97
Bid
14.95
+0.008(+0.05%)
AUDDKK
Australian Dollar vs Denmark Kroner
Day's range
4.6118-4.6167
Ask
4.6203
Bid
4.6143
+0.0025(+0.05%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Day's range
5.6109-5.6170
Ask
5.6197
Bid
5.6117
+0.0005(+0.01%)
AUDHUF
Australian Dollar vs Hungarian Forint
Day's range
224.25-224.60
Ask
224.72
Bid
224.42
+0.15(+0.07%)
AUDMXN
Australian Dollar vs Mexican Pesos
Day's range
12.14-12.15
Ask
12.15
Bid
12.14
+0.0015(+0.01%)
AUDNOK
Australian Dollar vs Norway Kroner
Day's range
6.6358-6.6739
Ask
6.6506
Bid
6.6436
-0.0125(-0.19%)
AUDPLN
Australian Dollar vs Polish Zloty
Day's range
2.6676-2.6710
Ask
2.6733
Bid
2.6693
+0.0015(+0.06%)
AUDSEK
Australian Dollar vs Sweden Kronor
Day's range
6.8984-6.9362
Ask
6.9420
Bid
6.9370
+0.0375(+0.54%)
AUDSGD
Australian Dollar vs Singapore Dollar
Day's range
0.9067-0.9071
Ask
0.9076
Bid
0.9066
-0.0001(-0.01%)
AUDZAR
Australian Dollar vs South Africa Rand
Day's range
11.55-11.57
Ask
11.58
Bid
11.57
+0.0068(+0.06%)
CADCZK
Canadian Dollar vs Czech Koruna
Day's range
15.04-15.06
Ask
15.08
Bid
15.06
+0.01(+0.07%)
CADDKK
Canadian Dollar vs Denmark Kroner
Day's range
4.644-4.648
Ask
4.653
Bid
4.648
+0.003(+0.06%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Day's range
5.6487-5.6505
Ask
5.6602
Bid
5.6502
+0.0015(+0.03%)
CADHUF
Canadian Dollar vs Hungarian Forint
Day's range
225.88-226.07
Ask
226.25
Bid
226.05
+0.17(+0.08%)
CADMXN
Canadian Dollar vs Mexican Pesos
Day's range
12.22-12.23
Ask
12.24
Bid
12.22
+0.0019(+0.02%)
CADNOK
Canadian Dollar vs Norway Kroner
Day's range
6.6790-6.7172
Ask
6.6970
Bid
6.6910
-0.0028(-0.04%)
CADPLN
Canadian Dollar vs Polish Zloty
Day's range
2.6871-2.6876
Ask
2.6914
Bid
2.6889
+0.0018(+0.07%)
CADSEK
Canadian Dollar vs Sweden Kronor
Day's range
6.9436-6.9838
Ask
6.9913
Bid
6.9848
+0.0399(+0.57%)
CADSGD
Canadian Dollar vs Singapore Dollar
Day's range
0.9122-0.9139
Ask
0.9139
Bid
0.9134
+0.0003(+0.03%)
CADZAR
Canadian Dollar vs South Africa Rand
Day's range
11.63-11.65
Ask
11.67
Bid
11.65
+0.0071(+0.06%)
CHFCZK
Swiss Franc vs Czech Koruna
Day's range
25.56-25.59
Ask
25.59
Bid
25.57
+0.007(+0.03%)
CHFDKK
Swiss Franc vs Denmark Kroner
Day's range
7.889-7.891
Ask
7.901
Bid
7.891
+0.001(+0.01%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Day's range
9.5978-9.6037
Ask
9.6081
Bid
9.5981
-0.0022(-0.02%)
CHFHUF
Swiss Franc vs Hungarian Forint
Day's range
383.57-383.93
Ask
384.27
Bid
383.77
+0.16(+0.04%)
CHFMXN
Swiss Franc vs Mexican Pesos
Day's range
20.77-20.79
Ask
20.79
Bid
20.77
-0.0032(-0.02%)
CHFNOK
Swiss Franc vs Norway Kroner
Day's range
11.32-11.41
Ask
11.37
Bid
11.36
-0.0047(-0.04%)
CHFPLN
Swiss Franc vs Polish Zloty
Day's range
4.5640-4.5687
Ask
4.5701
Bid
4.5661
+0.0007(+0.02%)
CHFSEK
Swiss Franc vs Sweden Kronor
Day's range
11.79-11.86
Ask
11.87
Bid
11.86
+0.0637(+0.54%)
CHFSGD
Swiss Franc vs Singapore Dollar
Day's range
1.5497-1.5514
Ask
1.5521
Bid
1.5506
-0.0003(-0.02%)
CHFZAR
Swiss Franc vs South Africa Rand
Day's range
19.77-19.80
Ask
19.81
Bid
19.79
+0.007(+0.04%)
EURCZK
Euro vs Czech Koruna
Day's range
24.17-24.19
Ask
24.27
Bid
24.18
-0.01(-0.04%)
EURDKK
Euro vs Denmark Kroner
Day's range
7.4725-7.4726
Ask
7.4778
Bid
7.4723
-0.0003(0%)
EURHKD
Euro vs Hong-Kong Dollar
Day's range
9.0842-9.0885
Ask
9.0988
Bid
9.0838
-0.0044(-0.05%)
EURHUF
Euro vs Hungarian Forint
Day's range
362.97-363.06
Ask
364.00
Bid
363.00
+0.02(+0.01%)
EURMXN
Euro vs Mexican Pesos
Day's range
19.65-19.67
Ask
19.68
Bid
19.65
-0.0082(-0.04%)
EURNOK
Euro vs Norway Kroner
Day's range
10.72-10.79
Ask
10.77
Bid
10.74
-0.0123(-0.11%)
EURPLN
Euro vs Polish Zloty
Day's range
4.3219-4.3229
Ask
4.3264
Bid
4.3229
+0.001(+0.02%)
EURSEK
Euro vs Sweden Kronor
Day's range
11.16-11.22
Ask
11.24
Bid
11.22
+0.0584(+0.52%)
EURSGD
Euro vs Singapore Dollar
Day's range
1.4678-1.4682
Ask
1.4699
Bid
1.4674
-0.0006(-0.04%)
EURZAR
Euro vs South Africa Rand
Day's range
18.71-18.74
Ask
18.76
Bid
18.73
+0.0058(+0.03%)
GBPCZK
Great Britain Pound vs Czech Koruna
Day's range
28.21-28.24
Ask
28.28
Bid
28.23
+0.003(+0.01%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Day's range
8.707-8.715
Ask
8.726
Bid
8.711
+0.001(+0.01%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Day's range
10.59-10.60
Ask
10.61
Bid
10.59
-0.004(-0.04%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Day's range
423.52-423.77
Ask
424.30
Bid
423.70
+0.09(+0.02%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Day's range
22.93-22.95
Ask
22.95
Bid
22.93
-0.0074(-0.03%)
GBPNOK
Great Britain Pound vs Norway Kroner
Day's range
12.50-12.60
Ask
12.55
Bid
12.54
-0.0585(-0.47%)
GBPPLN
Great Britain Pound vs Polish Zloty
Day's range
5.0405-5.0438
Ask
5.0451
Bid
5.0426
+0.0012(+0.02%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Day's range
12.99-13.09
Ask
13.10
Bid
13.09
+0.0699(+0.53%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Day's range
1.7115-1.7122
Ask
1.7141
Bid
1.7116
-0.0006(-0.04%)
GBPZAR
Great Britain Pound vs South Africa Rand
Day's range
21.82-21.85
Ask
21.87
Bid
21.84
-0.0019(-0.01%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Day's range
12.12-12.14
Ask
12.14
Bid
12.12
-0.013(-0.11%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Day's range
3.740-3.747
Ask
3.747
Bid
3.742
-0.004(-0.11%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Day's range
4.5494-4.5579
Ask
4.5564
Bid
4.5504
-0.0075(-0.16%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Day's range
181.84-182.12
Ask
182.26
Bid
181.91
-0.19(-0.1%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Day's range
9.8472-9.8649
Ask
9.8570
Bid
9.8490
-0.0159(-0.16%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Day's range
5.3803-5.4128
Ask
5.3923
Bid
5.3873
-0.0105(-0.19%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Day's range
2.1646-2.1677
Ask
2.1667
Bid
2.1652
-0.0025(-0.12%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Day's range
5.5954-5.6218
Ask
5.6306
Bid
5.6226
+0.0227(+0.4%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Day's range
0.7345-0.7362
Ask
0.7365
Bid
0.7350
-0.0009(-0.12%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Day's range
9.3701-9.3897
Ask
9.3991
Bid
9.3791
-0.0106(-0.11%)
USDCZK
US Dollar vs Czech Koruna
Day's range
20.87-20.89
Ask
20.91
Bid
20.89
+0.017(+0.08%)
USDHKD
US Dollar vs Hong Kong Dollar
Day's range
7.8421-7.8423
Ask
7.8428
Bid
7.8423
0(0%)
USDHUF
US Dollar vs Hungary Forint
Day's range
313.14-313.20
Ask
313.82
Bid
313.32
+0.18(+0.06%)
USDMXN
US Dollar vs Mexican Peso
Day's range
16.96-16.96
Ask
16.97
Bid
16.96
+0.001(+0.01%)
USDPLN
US Dollar vs Polish Zloty
Day's range
3.7275-3.7277
Ask
3.7314
Bid
3.7294
+0.0018(+0.05%)
USDSGD
US Dollar vs Singapore Dollar
Day's range
1.2651-1.2670
Ask
1.2674
Bid
1.2664
+0.0002(+0.02%)
CZKJPY
Czech Koruna vs Japanese Yen
Day's range
7.343-7.352
Ask
7.354
Bid
7.349
-0.002(-0.03%)
DKKJPY
Denmark Kroner vs Japanese Yen
Day's range
23.79-23.83
Ask
23.84
Bid
23.81
-0.01(-0.04%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Day's range
19.55-19.58
Ask
19.61
Bid
19.58
0(0%)
HUFJPY
Hungarian Forint vs Japanese Yen
Day's range
0.4484-0.4484
Ask
0.4488
Bid
0.4483
-0.0001(-0.02%)
MXNJPY
Mexican Pesos vs Japanese Yen
Day's range
9.03-9.04
Ask
9.07
Bid
9.04
0(0%)
NOKJPY
Norway Kroner vs Japanese Yen
Day's range
16.44-16.52
Ask
16.58
Bid
16.53
+0.01(+0.06%)
SGDJPY
Singapore Dollar vs Japanese Yen
Day's range
121.02-121.19
Ask
121.23
Bid
121.18
+0.01(+0.01%)
SEKJPY
Sweden Kronor vs Japanese Yen
Day's range
15.83-15.93
Ask
15.87
Bid
15.84
-0.09(-0.57%)
ZARJPY
South Africa Rand vs Japanese Yen
Day's range
9.38-9.40
Ask
9.44
Bid
9.39
-0.01(-0.11%)
USDINR
US Dollar vs India Rupee
Day's range
95.39-95.75
Ask
95.58
Bid
95.50
+0.11(+0.12%)