logo

FX.co ★ Currencies. Forex quotes in real time. Overview of currencies, stocks, indices, commodities

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
Day's range
1.1914-1.1977
Ask
1.1941
Bid
1.1938
-0.0031(-0.26%)
GBPUSD
Great Britain Pound vs US Dollar
Day's range
1.3788-1.3906
Ask
1.3833
Bid
1.3830
-0.0062(-0.45%)
USDJPY
US Dollar vs Japanese Yen
Day's range
107.83-108.57
Ask
108.37
Bid
108.34
+0.38(+0.35%)
USDCHF
US Dollar vs Swiss Franc
Day's range
0.9263-0.9310
Ask
0.9271
Bid
0.9268
-0.0013(-0.14%)
USDCAD
US Dollar vs Canadian
Day's range
1.2651-1.2723
Ask
1.2703
Bid
1.2700
+0.0038(+0.3%)
AUDUSD
Australian vs US Dollar
Day's range
0.7654-0.7729
Ask
0.7671
Bid
0.7668
-0.006(-0.78%)
NZDUSD
New Zealand Dollar vs US Dollar
Day's range
0.7117-0.7190
Ask
0.7135
Bid
0.7132
-0.0052(-0.73%)
EURJPY
Euro vs Japanese Yen
Day's range
128.86-129.55
Ask
129.33
Bid
129.30
+0.12(+0.09%)
EURCHF
Euro vs Swiss Franc
Day's range
1.1054-1.1123
Ask
1.1067
Bid
1.1064
-0.005(-0.45%)
EURGBP
Euro vs Great Britain Pound
Day's range
0.8602-0.8651
Ask
0.8634
Bid
0.8631
+0.0022(+0.25%)
AUDCAD
Australian Dollar vs Canadian Dollar
Day's range
0.9726-0.9786
Ask
0.9741
Bid
0.9733
-0.0048(-0.49%)
AUDCHF
Australian Dollar vs Swiss Franc
Day's range
0.7099-0.7178
Ask
0.7113
Bid
0.7105
-0.0069(-0.97%)
AUDJPY
Australian Dollar vs Japanise Yen
Day's range
82.84-83.53
Ask
83.08
Bid
83.00
-0.37(-0.45%)
CADCHF
Canadian Dollar vs Swiss Franc
Day's range
0.7283-0.7344
Ask
0.7302
Bid
0.7294
-0.0035(-0.48%)
CADJPY
Canadian Dollar vs Japanise Yen
Day's range
84.92-85.60
Ask
85.36
Bid
85.28
+0.05(+0.06%)
CHFJPY
Swiss Franc vs Japanise Yen
Day's range
115.94-116.86
Ask
116.87
Bid
116.79
+0.63(+0.54%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Day's range
0.9053-0.9108
Ask
0.9066
Bid
0.9058
-0.0045(-0.5%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Day's range
0.6601-0.6679
Ask
0.6618
Bid
0.6610
-0.0062(-0.94%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Day's range
77.13-77.68
Ask
77.34
Bid
77.26
-0.32(-0.41%)
EURAUD
Euro vs Australian Dollar
Day's range
1.5482-1.5588
Ask
1.5582
Bid
1.5575
+0.0088(+0.57%)
GBPCHF
Great Britain Pound vs Swiss Franc
Day's range
1.2795-1.2913
Ask
1.2824
Bid
1.2817
-0.0082(-0.64%)
GBPJPY
Great Britain Pound vs Japanese Yen
Day's range
149.47-150.34
Ask
149.87
Bid
149.80
-0.21(-0.14%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Day's range
1.0724-1.0760
Ask
1.0749
Bid
1.0737
-0.0004(-0.04%)
EURCAD
Euro vs Canadian Dollar
Day's range
1.5123-1.5177
Ask
1.5172
Bid
1.5160
+0.0003(+0.02%)
EURNZD
Euro vs New Zealand Dollar
Day's range
1.6629-1.6744
Ask
1.6737
Bid
1.6725
+0.0082(+0.49%)
GBPAUD
Great Britain Pound vs Australian Dollar
Day's range
1.7968-1.8040
Ask
1.8045
Bid
1.8033
+0.0055(+0.3%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Day's range
1.7530-1.7612
Ask
1.7572
Bid
1.7560
-0.0034(-0.19%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Day's range
1.9305-1.9394
Ask
1.9389
Bid
1.9377
+0.0053(+0.27%)
USDDKK
US Dollar vs Denmark Kroner
Day's range
6.2086-6.2412
Ask
6.2351
Bid
6.2291
+0.018(+0.29%)
USDNOK
US Dollar vs Norway Kroner
Day's range
8.5323-8.6277
Ask
8.5598
Bid
8.5498
-0.0164(-0.19%)
USDSEK
US Dollar vs Sweden Kronor
Day's range
8.4712-8.5384
Ask
8.5363
Bid
8.5263
+0.0484(+0.57%)
USDZAR
US Dollar vs South Africa Rand
Day's range
15.2454-15.3512
Ask
15.3001
Bid
15.2881
-0.0043(-0.03%)
USDRUR
US Dollar vs Russian Ruble
Day's range
73.522-74.538
Ask
74.682
Bid
74.282
+0.76(+1.02%)
EURRUR
Euro vs Russian Ruble
Day's range
88.255-88.788
Ask
88.952
Bid
88.552
+0.085(+0.1%)
AUDCZK
Australian Dollar vs Czech Koruna
Day's range
16.875-16.964
Ask
16.911
Bid
16.891
-0.032(-0.19%)
AUDDKK
Australian Dollar vs Denmark Kroner
Day's range
4.7686-4.8012
Ask
4.7789
Bid
4.7729
-0.0258(-0.54%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Day's range
5.9381-5.9939
Ask
5.9570
Bid
5.9490
-0.0405(-0.68%)
AUDHUF
Australian Dollar vs Hungarian Forint
Day's range
234.68-236.26
Ask
235.65
Bid
235.35
-0.08(-0.03%)
AUDMXN
Australian Dollar vs Mexican Pesos
Day's range
16.2359-16.3286
Ask
16.2867
Bid
16.2747
-0.0492(-0.3%)
AUDNOK
Australian Dollar vs Norway Kroner
Day's range
6.5472-6.6337
Ask
6.5620
Bid
6.5550
-0.0688(-1.05%)
AUDPLN
Australian Dollar vs Polish Zloty
Day's range
2.9319-2.9488
Ask
2.9425
Bid
2.9385
-0.0081(-0.28%)
AUDSEK
Australian Dollar vs Sweden Kronor
Day's range
6.5314-6.5671
Ask
6.5448
Bid
6.5398
-0.0188(-0.29%)
AUDSGD
Australian Dollar vs Singapore Dollar
Day's range
1.0268-1.0332
Ask
1.0286
Bid
1.0276
-0.0051(-0.5%)
AUDZAR
Australian Dollar vs South Africa Rand
Day's range
11.6972-11.8223
Ask
11.7349
Bid
11.7169
-0.0974(-0.83%)
CADCZK
Canadian Dollar vs Czech Koruna
Day's range
17.278-17.412
Ask
17.367
Bid
17.347
+0.05(+0.29%)
CADDKK
Canadian Dollar vs Denmark Kroner
Day's range
4.897-4.915
Ask
4.907
Bid
4.902
-0.004(-0.08%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Day's range
6.0977-6.1288
Ask
6.1185
Bid
6.1085
-0.0123(-0.2%)
CADHUF
Canadian Dollar vs Hungarian Forint
Day's range
240.38-242.51
Ask
241.95
Bid
241.75
+0.9(+0.37%)
CADMXN
Canadian Dollar vs Mexican Pesos
Day's range
16.6429-16.7254
Ask
16.7267
Bid
16.7117
+0.0423(+0.25%)
CADNOK
Canadian Dollar vs Norway Kroner
Day's range
6.7179-6.7982
Ask
6.7378
Bid
6.7318
-0.0354(-0.53%)
CADPLN
Canadian Dollar vs Polish Zloty
Day's range
3.0049-3.0265
Ask
3.0209
Bid
3.0184
+0.0096(+0.32%)
CADSEK
Canadian Dollar vs Sweden Kronor
Day's range
6.6961-6.7267
Ask
6.7216
Bid
6.7151
+0.0136(+0.2%)
CADSGD
Canadian Dollar vs Singapore Dollar
Day's range
1.0542-1.0574
Ask
1.0562
Bid
1.0557
+0.0001(+0.01%)
CADZAR
Canadian Dollar vs South Africa Rand
Day's range
11.9992-12.1033
Ask
12.0520
Bid
12.0320
-0.0386(-0.32%)
CHFCZK
Swiss Franc vs Czech Koruna
Day's range
23.568-23.790
Ask
23.793
Bid
23.773
+0.173(+0.73%)
CHFDKK
Swiss Franc vs Denmark Kroner
Day's range
6.678-6.721
Ask
6.725
Bid
6.715
+0.026(+0.39%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Day's range
8.3309-8.3771
Ask
8.3819
Bid
8.3719
+0.0202(+0.24%)
CHFHUF
Swiss Franc vs Hungarian Forint
Day's range
327.66-331.22
Ask
331.64
Bid
331.14
+3.21(+0.97%)
CHFMXN
Swiss Franc vs Mexican Pesos
Day's range
22.6789-22.9353
Ask
22.9199
Bid
22.8999
+0.1574(+0.69%)
CHFNOK
Swiss Franc vs Norway Kroner
Day's range
9.1718-9.2729
Ask
9.2335
Bid
9.2235
+0.0074(+0.08%)
CHFPLN
Swiss Franc vs Polish Zloty
Day's range
4.0977-4.1369
Ask
4.1397
Bid
4.1357
+0.0324(+0.78%)
CHFSEK
Swiss Franc vs Sweden Kronor
Day's range
9.1326-9.2101
Ask
9.2097
Bid
9.2017
+0.0635(+0.69%)
CHFSGD
Swiss Franc vs Singapore Dollar
Day's range
1.4380-1.4468
Ask
1.4476
Bid
1.4461
+0.0068(+0.47%)
CHFZAR
Swiss Franc vs South Africa Rand
Day's range
16.4035-16.5236
Ask
16.5096
Bid
16.4916
+0.0235(+0.14%)
EURCZK
Euro vs Czech Koruna
Day's range
26.197-26.327
Ask
26.336
Bid
26.291
+0.094(+0.36%)
EURDKK
Euro vs Denmark Kroner
Day's range
7.4336-7.4336
Ask
7.4372
Bid
7.4359
+0.0023(+0.03%)
EURHKD
Euro vs Hong-Kong Dollar
Day's range
9.2402-9.2858
Ask
9.2767
Bid
9.2617
-0.018(-0.19%)
EURHUF
Euro vs Hungarian Forint
Day's range
364.26-366.65
Ask
367.17
Bid
366.17
+1.83(+0.5%)
EURMXN
Euro vs Mexican Pesos
Day's range
25.1998-25.3605
Ask
25.3632
Bid
25.3382
+0.0535(+0.21%)
EURNOK
Euro vs Norway Kroner
Day's range
10.1854-10.2984
Ask
10.2186
Bid
10.2036
-0.0485(-0.48%)
EURPLN
Euro vs Polish Zloty
Day's range
4.5588-4.5806
Ask
4.5804
Bid
4.5769
+0.0146(+0.32%)
EURSEK
Euro vs Sweden Kronor
Day's range
-1.0000--1.0000
Ask
10.1892
Bid
10.1832
+0.1975(+1.94%)
EURSGD
Euro vs Singapore Dollar
Day's range
1.5956-1.6009
Ask
1.6022
Bid
1.5997
+0.0004(+0.03%)
EURZAR
Euro vs South Africa Rand
Day's range
18.2038-18.3338
Ask
18.2703
Bid
18.2453
-0.0612(-0.34%)
GBPCZK
Great Britain Pound vs Czech Koruna
Day's range
30.371-30.593
Ask
30.513
Bid
30.463
+0.068(+0.22%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Day's range
8.588-8.637
Ask
8.624
Bid
8.609
-0.018(-0.21%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Day's range
10.6991-10.7846
Ask
10.7464
Bid
10.7314
-0.0439(-0.41%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Day's range
422.89-426.02
Ask
425.16
Bid
424.56
+1.67(+0.39%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Day's range
29.2490-29.4229
Ask
29.3800
Bid
29.3600
+0.0097(+0.03%)
GBPNOK
Great Britain Pound vs Norway Kroner
Day's range
11.8001-11.9537
Ask
11.8377
Bid
11.8227
-0.0909(-0.77%)
GBPPLN
Great Britain Pound vs Polish Zloty
Day's range
5.2903-5.3211
Ask
5.3056
Bid
5.3031
+0.0066(+0.12%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Day's range
11.7587-11.8361
Ask
11.8075
Bid
11.7955
-0.0032(-0.03%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Day's range
1.8490-1.8588
Ask
1.8560
Bid
1.8535
-0.0037(-0.2%)
GBPZAR
Great Britain Pound vs South Africa Rand
Day's range
21.0683-21.2815
Ask
21.1712
Bid
21.1362
-0.1108(-0.52%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Day's range
15.697-15.788
Ask
15.737
Bid
15.722
-0.031(-0.2%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Day's range
4.437-4.469
Ask
4.447
Bid
4.442
-0.023(-0.52%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Day's range
5.5258-5.5810
Ask
5.5433
Bid
5.5373
-0.0379(-0.68%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Day's range
218.37-219.74
Ask
219.35
Bid
219.00
-0.11(-0.05%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Day's range
15.1079-15.2059
Ask
15.1562
Bid
15.1482
-0.0386(-0.25%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Day's range
6.0908-6.1781
Ask
6.1058
Bid
6.1008
-0.0658(-1.08%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Day's range
2.7311-2.7442
Ask
2.7373
Bid
2.7358
-0.0045(-0.16%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Day's range
6.0740-6.1104
Ask
6.0924
Bid
6.0844
-0.0169(-0.28%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Day's range
0.9552-0.9616
Ask
0.9577
Bid
0.9562
-0.0046(-0.48%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Day's range
10.8777-11.0020
Ask
10.9230
Bid
10.9030
-0.0875(-0.8%)
USDCZK
US Dollar vs Czech Koruna
Day's range
21.896-22.102
Ask
22.058
Bid
22.033
+0.122(+0.55%)
USDHKD
US Dollar vs Hong Kong Dollar
Day's range
7.7582-7.7649
Ask
7.7648
Bid
7.7643
+0.0051(+0.07%)
USDHUF
US Dollar vs Hungary Forint
Day's range
304.35-307.62
Ask
307.40
Bid
306.90
+2.38(+0.78%)
USDMXN
US Dollar vs Mexican Peso
Day's range
21.083-21.260
Ask
21.241
Bid
21.231
+0.116(+0.55%)
USDPLN
US Dollar vs Polish Zloty
Day's range
3.8083-3.8406
Ask
3.8363
Bid
3.8343
+0.0223(+0.58%)
USDSGD
US Dollar vs Singapore Dollar
Day's range
1.3364-1.3420
Ask
1.3415
Bid
1.3405
+0.0037(+0.28%)
CZKJPY
Czech Koruna vs Japanese Yen
Day's range
4.902-4.930
Ask
4.917
Bid
4.912
-0.009(-0.18%)
DKKJPY
Denmark Kroner vs Japanese Yen
Day's range
17.32-17.42
Ask
17.41
Bid
17.38
+0.01(+0.06%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Day's range
13.88-13.97
Ask
13.97
Bid
13.94
+0.04(+0.29%)
HUFJPY
Hungarian Forint vs Japanese Yen
Day's range
0.3518-0.3545
Ask
0.3530
Bid
0.3525
-0.0012(-0.34%)
MXNJPY
Mexican Pesos vs Japanese Yen
Day's range
5.07-5.12
Ask
5.12
Bid
5.09
0(0%)
NOKJPY
Norway Kroner vs Japanese Yen
Day's range
12.49-12.66
Ask
12.70
Bid
12.65
+0.08(+0.63%)
SGDJPY
Singapore Dollar vs Japanese Yen
Day's range
80.49-80.91
Ask
80.79
Bid
80.74
+0.06(+0.07%)
SEKJPY
Sweden Kronor vs Japanese Yen
Day's range
12.64-12.72
Ask
12.72
Bid
12.69
-0.02(-0.16%)
ZARJPY
South Africa Rand vs Japanese Yen
Day's range
6.93-7.00
Ask
7.03
Bid
6.98
+0.02(+0.29%)
USDINR
US Dollar vs India Rupee
Day's range
72.7225-73.1455
Ask
73.0625
Bid
73.0475
+0.294(+0.4%)