logo

FX.co ★ Currencies. Forex quotes in real time. Overview of currencies, stocks, indices, commodities

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
Day's range
1.2071-1.2148
Ask
1.2145
Bid
1.2142
+0.0062(+0.51%)
GBPUSD
Great Britain Pound vs US Dollar
Day's range
1.4035-1.4110
Ask
1.4102
Bid
1.4099
+0.0051(+0.36%)
USDJPY
US Dollar vs Japanese Yen
Day's range
109.20-109.67
Ask
109.40
Bid
109.37
-0.09(-0.08%)
USDCHF
US Dollar vs Swiss Franc
Day's range
0.9012-0.9063
Ask
0.9025
Bid
0.9022
-0.0035(-0.39%)
USDCAD
US Dollar vs Canadian
Day's range
1.2080-1.2178
Ask
1.2114
Bid
1.2111
-0.0048(-0.4%)
AUDUSD
Australian vs US Dollar
Day's range
0.7715-0.7788
Ask
0.7789
Bid
0.7786
+0.0057(+0.73%)
NZDUSD
New Zealand Dollar vs US Dollar
Day's range
0.7166-0.7249
Ask
0.7249
Bid
0.7246
+0.0079(+1.09%)
EURJPY
Euro vs Japanese Yen
Day's range
132.14-132.81
Ask
132.79
Bid
132.76
+0.55(+0.41%)
EURCHF
Euro vs Swiss Franc
Day's range
1.0932-1.0961
Ask
1.0957
Bid
1.0954
+0.0014(+0.13%)
EURGBP
Euro vs Great Britain Pound
Day's range
0.8593-0.8626
Ask
0.8614
Bid
0.8611
+0.0016(+0.19%)
AUDCAD
Australian Dollar vs Canadian Dollar
Day's range
0.9380-0.9428
Ask
0.9433
Bid
0.9425
+0.0028(+0.3%)
AUDCHF
Australian Dollar vs Swiss Franc
Day's range
0.6977-0.7025
Ask
0.7031
Bid
0.7023
+0.0021(+0.3%)
AUDJPY
Australian Dollar vs Japanise Yen
Day's range
84.47-85.11
Ask
85.16
Bid
85.08
+0.53(+0.62%)
CADCHF
Canadian Dollar vs Swiss Franc
Day's range
0.7421-0.7467
Ask
0.7453
Bid
0.7445
-0.0001(-0.01%)
CADJPY
Canadian Dollar vs Japanise Yen
Day's range
89.90-90.49
Ask
90.35
Bid
90.27
+0.27(+0.3%)
CHFJPY
Swiss Franc vs Japanise Yen
Day's range
120.63-121.26
Ask
121.20
Bid
121.12
+0.4(+0.33%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Day's range
0.8721-0.8781
Ask
0.8784
Bid
0.8776
+0.0054(+0.62%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Day's range
0.6481-0.6540
Ask
0.6545
Bid
0.6537
+0.0039(+0.6%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Day's range
78.46-79.29
Ask
79.32
Bid
79.24
+0.76(+0.96%)
EURAUD
Euro vs Australian Dollar
Day's range
1.5598-1.5674
Ask
1.5607
Bid
1.5600
-0.0034(-0.22%)
GBPCHF
Great Britain Pound vs Swiss Franc
Day's range
1.2679-1.2739
Ask
1.2726
Bid
1.2719
-0.0005(-0.04%)
GBPJPY
Great Britain Pound vs Japanese Yen
Day's range
153.59-154.26
Ask
154.23
Bid
154.16
+0.36(+0.23%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Day's range
1.0713-1.0767
Ask
1.0743
Bid
1.0731
-0.0034(-0.32%)
EURCAD
Euro vs Canadian Dollar
Day's range
1.4668-1.4728
Ask
1.4717
Bid
1.4705
+0.0014(+0.1%)
EURNZD
Euro vs New Zealand Dollar
Day's range
1.6738-1.6860
Ask
1.6756
Bid
1.6744
-0.0091(-0.54%)
GBPAUD
Great Britain Pound vs Australian Dollar
Day's range
1.8101-1.8192
Ask
1.8117
Bid
1.8105
-0.0069(-0.38%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Day's range
1.7027-1.7097
Ask
1.7084
Bid
1.7072
-0.0013(-0.08%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Day's range
1.9432-1.9585
Ask
1.9456
Bid
1.9444
-0.0138(-0.71%)
USDDKK
US Dollar vs Denmark Kroner
Day's range
6.1218-6.1608
Ask
6.1306
Bid
6.1246
-0.0311(-0.51%)
USDNOK
US Dollar vs Norway Kroner
Day's range
8.2247-8.3636
Ask
8.2394
Bid
8.2294
-0.1139(-1.38%)
USDSEK
US Dollar vs Sweden Kronor
Day's range
8.3250-8.4130
Ask
8.3384
Bid
8.3284
-0.0618(-0.74%)
USDZAR
US Dollar vs South Africa Rand
Day's range
14.0165-14.1775
Ask
14.1457
Bid
14.1337
+0.0056(+0.04%)
USDRUR
US Dollar vs Russian Ruble
Day's range
73.526-73.872
Ask
74.185
Bid
73.785
-0.038(-0.05%)
EURRUR
Euro vs Russian Ruble
Day's range
89.039-89.523
Ask
89.814
Bid
89.414
+0.213(+0.24%)
AUDCZK
Australian Dollar vs Czech Koruna
Day's range
16.260-16.327
Ask
16.333
Bid
16.313
+0.004(+0.02%)
AUDDKK
Australian Dollar vs Denmark Kroner
Day's range
4.7425-4.7662
Ask
4.7711
Bid
4.7651
+0.0111(+0.23%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Day's range
5.9880-6.0447
Ask
6.0512
Bid
6.0432
+0.0429(+0.71%)
AUDHUF
Australian Dollar vs Hungarian Forint
Day's range
226.97-228.25
Ask
227.80
Bid
227.50
-0.66(-0.29%)
AUDMXN
Australian Dollar vs Mexican Pesos
Day's range
15.3188-15.4592
Ask
15.4608
Bid
15.4488
+0.0449(+0.29%)
AUDNOK
Australian Dollar vs Norway Kroner
Day's range
6.3906-6.4723
Ask
6.4136
Bid
6.4066
-0.0486(-0.76%)
AUDPLN
Australian Dollar vs Polish Zloty
Day's range
2.8866-2.9022
Ask
2.9050
Bid
2.9010
+0.0086(+0.3%)
AUDSEK
Australian Dollar vs Sweden Kronor
Day's range
6.4685-6.4974
Ask
6.4919
Bid
6.4869
-0.0039(-0.06%)
AUDSGD
Australian Dollar vs Singapore Dollar
Day's range
1.0292-1.0365
Ask
1.0372
Bid
1.0362
+0.006(+0.58%)
AUDZAR
Australian Dollar vs South Africa Rand
Day's range
10.8765-11.0020
Ask
11.0169
Bid
10.9989
+0.0888(+0.81%)
CADCZK
Canadian Dollar vs Czech Koruna
Day's range
17.287-17.375
Ask
17.321
Bid
17.301
-0.058(-0.34%)
CADDKK
Canadian Dollar vs Denmark Kroner
Day's range
5.046-5.067
Ask
5.060
Bid
5.055
-0.004(-0.08%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Day's range
6.3730-6.4236
Ask
6.4181
Bid
6.4081
+0.0259(+0.4%)
CADHUF
Canadian Dollar vs Hungarian Forint
Day's range
241.22-242.85
Ask
241.52
Bid
241.32
-1.44(-0.6%)
CADMXN
Canadian Dollar vs Mexican Pesos
Day's range
16.3124-16.4352
Ask
16.3972
Bid
16.3822
-0.0037(-0.02%)
CADNOK
Canadian Dollar vs Norway Kroner
Day's range
6.7904-6.8867
Ask
6.8008
Bid
6.7948
-0.077(-1.13%)
CADPLN
Canadian Dollar vs Polish Zloty
Day's range
3.0707-3.0877
Ask
3.0799
Bid
3.0774
-0.0028(-0.09%)
CADSEK
Canadian Dollar vs Sweden Kronor
Day's range
6.8748-6.9136
Ask
6.8846
Bid
6.8781
-0.0244(-0.35%)
CADSGD
Canadian Dollar vs Singapore Dollar
Day's range
1.0953-1.1020
Ask
1.0997
Bid
1.0992
+0.0028(+0.25%)
CADZAR
Canadian Dollar vs South Africa Rand
Day's range
11.5661-11.6934
Ask
11.6835
Bid
11.6635
+0.0572(+0.49%)
CHFCZK
Swiss Franc vs Czech Koruna
Day's range
23.224-23.321
Ask
23.249
Bid
23.229
-0.066(-0.28%)
CHFDKK
Swiss Franc vs Denmark Kroner
Day's range
6.779-6.797
Ask
6.793
Bid
6.783
0(0%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Day's range
8.5626-8.6119
Ask
8.6140
Bid
8.6040
+0.0392(+0.46%)
CHFHUF
Swiss Franc vs Hungarian Forint
Day's range
323.77-326.01
Ask
324.35
Bid
323.85
-1.76(-0.54%)
CHFMXN
Swiss Franc vs Mexican Pesos
Day's range
21.8643-22.0455
Ask
22.0122
Bid
21.9922
+0.008(+0.04%)
CHFNOK
Swiss Franc vs Norway Kroner
Day's range
9.1152-9.2431
Ask
9.1308
Bid
9.1208
-0.0891(-0.98%)
CHFPLN
Swiss Franc vs Polish Zloty
Day's range
4.1243-4.1487
Ask
4.1348
Bid
4.1308
-0.0014(-0.03%)
CHFSEK
Swiss Franc vs Sweden Kronor
Day's range
9.2294-9.2871
Ask
9.2416
Bid
9.2336
-0.0278(-0.3%)
CHFSGD
Swiss Franc vs Singapore Dollar
Day's range
1.4707-1.4786
Ask
1.4768
Bid
1.4753
+0.004(+0.27%)
CHFZAR
Swiss Franc vs South Africa Rand
Day's range
15.5188-15.7024
Ask
15.6799
Bid
15.6619
+0.0869(+0.55%)
EURCZK
Euro vs Czech Koruna
Day's range
25.425-25.516
Ask
25.482
Bid
25.437
-0.014(-0.06%)
EURDKK
Euro vs Denmark Kroner
Day's range
7.4333-7.4341
Ask
7.4396
Bid
7.4341
+0.0004(+0.01%)
EURHKD
Euro vs Hong-Kong Dollar
Day's range
9.3688-9.4267
Ask
9.4392
Bid
9.4242
+0.0471(+0.5%)
EURHUF
Euro vs Hungarian Forint
Day's range
354.57-356.46
Ask
355.58
Bid
354.58
-1.66(-0.47%)
EURMXN
Euro vs Mexican Pesos
Day's range
23.9597-24.1256
Ask
24.1168
Bid
24.0918
+0.0097(+0.04%)
EURNOK
Euro vs Norway Kroner
Day's range
9.9851-10.1055
Ask
10.0054
Bid
9.9904
-0.0841(-0.84%)
EURPLN
Euro vs Polish Zloty
Day's range
4.5166-4.5388
Ask
4.5294
Bid
4.5259
+0.0013(+0.03%)
EURSEK
Euro vs Sweden Kronor
Day's range
-1.0000--1.0000
Ask
10.1237
Bid
10.1177
+0.132(+1.3%)
EURSGD
Euro vs Singapore Dollar
Day's range
1.6092-1.6173
Ask
1.6182
Bid
1.6157
+0.006(+0.37%)
EURZAR
Euro vs South Africa Rand
Day's range
17.0053-17.1687
Ask
17.1812
Bid
17.1562
+0.0993(+0.58%)
GBPCZK
Great Britain Pound vs Czech Koruna
Day's range
29.506-29.676
Ask
29.591
Bid
29.541
-0.094(-0.32%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Day's range
8.612-8.644
Ask
8.644
Bid
8.629
-0.013(-0.15%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Day's range
10.8952-10.9512
Ask
10.9595
Bid
10.9445
+0.0361(+0.33%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Day's range
411.90-414.92
Ask
412.63
Bid
412.03
-2.82(-0.68%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Day's range
27.8185-28.0373
Ask
27.9998
Bid
27.9798
-0.0467(-0.17%)
GBPNOK
Great Britain Pound vs Norway Kroner
Day's range
11.5943-11.7643
Ask
11.6171
Bid
11.6021
-0.1343(-1.16%)
GBPPLN
Great Britain Pound vs Polish Zloty
Day's range
5.2465-5.2693
Ask
5.2589
Bid
5.2564
-0.0077(-0.15%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Day's range
11.7394-11.8178
Ask
11.7582
Bid
11.7462
-0.0566(-0.48%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Day's range
1.8717-1.8781
Ask
1.8788
Bid
1.8763
+0.004(+0.21%)
GBPZAR
Great Britain Pound vs South Africa Rand
Day's range
19.7396-19.9296
Ask
19.9542
Bid
19.9192
+0.1075(+0.54%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Day's range
15.109-15.211
Ask
15.207
Bid
15.192
+0.04(+0.26%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Day's range
4.407-4.439
Ask
4.443
Bid
4.438
+0.019(+0.43%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Day's range
5.5657-5.6303
Ask
5.6338
Bid
5.6278
+0.0505(+0.9%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Day's range
210.99-212.20
Ask
212.15
Bid
211.80
-0.21(-0.1%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Day's range
14.2818-14.4017
Ask
14.3949
Bid
14.3869
+0.0664(+0.46%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Day's range
5.9568-6.0140
Ask
5.9712
Bid
5.9662
-0.0339(-0.57%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Day's range
2.6855-2.7050
Ask
2.7038
Bid
2.7023
+0.0114(+0.42%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Day's range
6.0127-6.0447
Ask
6.0459
Bid
6.0379
+0.0078(+0.13%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Day's range
0.9563-0.9652
Ask
0.9662
Bid
0.9647
+0.0074(+0.77%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Day's range
10.1063-10.2450
Ask
10.2602
Bid
10.2402
+0.1027(+1%)
USDCZK
US Dollar vs Czech Koruna
Day's range
20.954-21.117
Ask
20.982
Bid
20.957
-0.136(-0.65%)
USDHKD
US Dollar vs Hong Kong Dollar
Day's range
7.7656-7.7682
Ask
7.7678
Bid
7.7673
-0.0008(-0.01%)
USDHUF
US Dollar vs Hungary Forint
Day's range
292.09-295.35
Ask
292.66
Bid
292.16
-2.93(-1%)
USDMXN
US Dollar vs Mexican Peso
Day's range
19.749-19.968
Ask
19.856
Bid
19.846
-0.088(-0.44%)
USDPLN
US Dollar vs Polish Zloty
Day's range
3.7223-3.7498
Ask
3.7298
Bid
3.7278
-0.0175(-0.47%)
USDSGD
US Dollar vs Singapore Dollar
Day's range
1.3307-1.3375
Ask
1.3321
Bid
1.3311
-0.0016(-0.12%)
CZKJPY
Czech Koruna vs Japanese Yen
Day's range
5.177-5.215
Ask
5.219
Bid
5.214
+0.034(+0.65%)
DKKJPY
Denmark Kroner vs Japanese Yen
Day's range
17.76-17.85
Ask
17.88
Bid
17.85
+0.08(+0.45%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Day's range
14.05-14.11
Ask
14.10
Bid
14.07
-0.01(-0.07%)
HUFJPY
Hungarian Forint vs Japanese Yen
Day's range
0.3702-0.3739
Ask
0.3742
Bid
0.3737
+0.0032(+0.86%)
MXNJPY
Mexican Pesos vs Japanese Yen
Day's range
5.47-5.52
Ask
5.53
Bid
5.50
+0.02(+0.36%)
NOKJPY
Norway Kroner vs Japanese Yen
Day's range
13.06-13.27
Ask
13.31
Bid
13.26
+0.17(+1.28%)
SGDJPY
Singapore Dollar vs Japanese Yen
Day's range
81.81-82.13
Ask
82.12
Bid
82.07
+0.03(+0.04%)
SEKJPY
Sweden Kronor vs Japanese Yen
Day's range
13.00-13.12
Ask
13.14
Bid
13.11
+0.08(+0.61%)
ZARJPY
South Africa Rand vs Japanese Yen
Day's range
7.62-7.68
Ask
7.69
Bid
7.64
-0.01(-0.13%)
USDINR
US Dollar vs India Rupee
Day's range
73.2005-73.5525
Ask
73.3095
Bid
73.2945
-0.258(-0.35%)