Economic CalendarQuotes & ChartsForex Trading SignalsPAMM Account RatingTrading Sessions
flag English arrow
logo
Home
Publications
Top Articles Forex Analytics Forex Analysis for Beginners Video Analytics Crypto News Forex NewsForex TVForex HumorNews in Pictures Trader Journals
See also
Forex Online
Quotes & Charts Forex AnalyticsForex NewsEconomic Calendar Technical Analysis Patterns Forex Trading Signals PAMM Account Rating Trading Session Schedule
See also
Crypto
QuotesNewsTrade Crypto IFXBIT Platform #Bitcoin#Ethereum#RippleBitcoin Cash
Monitoring
Forum
Trade Now

FX.co ★ Currencies. Forex quotes in real time. Overview of currencies, stocks, indices, commodities

header image

Quotes & Charts

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
Favorites Currencies Cryptocurrencies Commodities Stocks Indices
EURUSD
Euro vs US Dollar
Day's range
1.1721-1.1792
Ask
1.1744
Bid
1.1741
-0.0047(-0.4%)
GBPUSD
Great Britain Pound vs US Dollar
Day's range
1.3475-1.3538
Ask
1.3501
Bid
1.3498
-0.0031(-0.23%)
USDJPY
US Dollar vs Japanese Yen
Day's range
158.76-159.63
Ask
159.41
Bid
159.38
+0.57(+0.36%)
USDCHF
US Dollar vs Swiss Franc
Day's range
0.7779-0.7825
Ask
0.7813
Bid
0.7810
+0.0031(+0.4%)
USDCAD
US Dollar vs Canadian
Day's range
1.3630-1.3675
Ask
1.3663
Bid
1.3660
+0.0019(+0.14%)
AUDUSD
Australian vs US Dollar
Day's range
0.7133-0.7189
Ask
0.7157
Bid
0.7154
-0.0025(-0.35%)
NZDUSD
New Zealand Dollar vs US Dollar
Day's range
0.5870-0.5915
Ask
0.5890
Bid
0.5887
+0.0006(+0.1%)
EURJPY
Euro vs Japanese Yen
Day's range
186.94-187.31
Ask
187.08
Bid
187.05
-0.09(-0.05%)
EURCHF
Euro vs Swiss Franc
Day's range
0.9161-0.9184
Ask
0.9172
Bid
0.9169
-0.0002(-0.02%)
EURGBP
Euro vs Great Britain Pound
Day's range
0.8693-0.8719
Ask
0.8699
Bid
0.8696
-0.001(-0.11%)
AUDCAD
Australian Dollar vs Canadian Dollar
Day's range
0.9783-0.9787
Ask
0.9773
Bid
0.9765
-0.0025(-0.26%)
AUDCHF
Australian Dollar vs Swiss Franc
Day's range
0.5586-0.5586
Ask
0.5593
Bid
0.5585
0(0%)
AUDJPY
Australian Dollar vs Japanise Yen
Day's range
113.91-113.96
Ask
113.98
Bid
113.90
-0.02(-0.02%)
CADCHF
Canadian Dollar vs Swiss Franc
Day's range
0.5703-0.5704
Ask
0.5722
Bid
0.5714
+0.0013(+0.23%)
CADJPY
Canadian Dollar vs Japanise Yen
Day's range
116.40-116.45
Ask
116.73
Bid
116.65
+0.27(+0.23%)
CHFJPY
Swiss Franc vs Japanise Yen
Day's range
203.88-203.91
Ask
203.98
Bid
203.90
+0.01(+0%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Day's range
0.8055-0.8056
Ask
0.8053
Bid
0.8045
+0.0013(+0.16%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Day's range
0.4595-0.4597
Ask
0.4606
Bid
0.4598
+0.0018(+0.39%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Day's range
93.77-93.84
Ask
93.95
Bid
93.87
+0.36(+0.38%)
EURAUD
Euro vs Australian Dollar
Day's range
1.6418-1.6423
Ask
1.6422
Bid
1.6415
+0.0003(+0.02%)
GBPCHF
Great Britain Pound vs Swiss Franc
Day's range
1.0530-1.0532
Ask
1.0547
Bid
1.0540
+0.0013(+0.12%)
GBPJPY
Great Britain Pound vs Japanese Yen
Day's range
214.57-215.39
Ask
215.17
Bid
215.10
+0.2(+0.09%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Day's range
1.2134-1.2138
Ask
1.2138
Bid
1.2126
-0.0053(-0.44%)
EURCAD
Euro vs Canadian Dollar
Day's range
1.6077-1.6081
Ask
1.6053
Bid
1.6041
-0.0045(-0.28%)
EURNZD
Euro vs New Zealand Dollar
Day's range
1.9935-1.9948
Ask
1.9931
Bid
1.9919
-0.0085(-0.43%)
GBPAUD
Great Britain Pound vs Australian Dollar
Day's range
1.8844-1.8855
Ask
1.8883
Bid
1.8871
+0.0027(+0.14%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Day's range
1.8449-1.8455
Ask
1.8447
Bid
1.8435
-0.0025(-0.14%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Day's range
2.2898-2.2905
Ask
2.2916
Bid
2.2904
-0.0057(-0.25%)
USDDKK
US Dollar vs Denmark Kroner
Day's range
6.3444-6.3455
Ask
6.3745
Bid
6.3685
+0.0257(+0.4%)
USDNOK
US Dollar vs Norway Kroner
Day's range
9.3009-9.3125
Ask
9.3504
Bid
9.3404
+0.0304(+0.33%)
USDSEK
US Dollar vs Sweden Kronor
Day's range
9.1080-9.1184
Ask
9.1832
Bid
9.1732
+0.0617(+0.67%)
USDZAR
US Dollar vs South Africa Rand
Day's range
16.34-16.35
Ask
16.50
Bid
16.49
+0.1199(+0.73%)
AUDCZK
Australian Dollar vs Czech Koruna
Day's range
14.77-14.78
Ask
14.82
Bid
14.80
+0.025(+0.17%)
AUDDKK
Australian Dollar vs Denmark Kroner
Day's range
4.5465-4.5486
Ask
4.5552
Bid
4.5492
+0.0014(+0.03%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Day's range
5.6128-5.6162
Ask
5.6041
Bid
5.5961
-0.021(-0.38%)
AUDHUF
Australian Dollar vs Hungarian Forint
Day's range
220.08-220.27
Ask
221.70
Bid
221.40
+1.4(+0.63%)
AUDMXN
Australian Dollar vs Mexican Pesos
Day's range
12.41-12.41
Ask
12.41
Bid
12.40
-0.0063(-0.05%)
AUDNOK
Australian Dollar vs Norway Kroner
Day's range
6.6779-6.6820
Ask
6.6850
Bid
6.6780
-0.0063(-0.09%)
AUDPLN
Australian Dollar vs Polish Zloty
Day's range
2.5738-2.5753
Ask
2.5837
Bid
2.5797
+0.0053(+0.21%)
AUDSEK
Australian Dollar vs Sweden Kronor
Day's range
6.5441-6.5466
Ask
6.5677
Bid
6.5627
+0.0136(+0.21%)
AUDSGD
Australian Dollar vs Singapore Dollar
Day's range
0.9108-0.9111
Ask
0.9116
Bid
0.9106
-0.0004(-0.04%)
AUDZAR
Australian Dollar vs South Africa Rand
Day's range
11.72-11.73
Ask
11.80
Bid
11.78
+0.0486(+0.41%)
CADCZK
Canadian Dollar vs Czech Koruna
Day's range
15.09-15.10
Ask
15.17
Bid
15.15
+0.062(+0.41%)
CADDKK
Canadian Dollar vs Denmark Kroner
Day's range
4.645-4.647
Ask
4.662
Bid
4.657
+0.012(+0.26%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Day's range
5.7334-5.7351
Ask
5.7373
Bid
5.7273
-0.0064(-0.11%)
CADHUF
Canadian Dollar vs Hungarian Forint
Day's range
224.86-225.05
Ask
226.89
Bid
226.69
+2.03(+0.9%)
CADMXN
Canadian Dollar vs Mexican Pesos
Day's range
12.67-12.68
Ask
12.70
Bid
12.69
+0.0254(+0.2%)
CADNOK
Canadian Dollar vs Norway Kroner
Day's range
6.8231-6.8256
Ask
6.8422
Bid
6.8362
+0.0102(+0.15%)
CADPLN
Canadian Dollar vs Polish Zloty
Day's range
2.6302-2.6312
Ask
2.6438
Bid
2.6413
+0.0118(+0.45%)
CADSEK
Canadian Dollar vs Sweden Kronor
Day's range
6.6846-6.6865
Ask
6.7242
Bid
6.7177
+0.0287(+0.43%)
CADSGD
Canadian Dollar vs Singapore Dollar
Day's range
0.9307-0.9309
Ask
0.9329
Bid
0.9324
+0.0014(+0.15%)
CADZAR
Canadian Dollar vs South Africa Rand
Day's range
11.97-11.98
Ask
12.08
Bid
12.06
+0.08(+0.66%)
CHFCZK
Swiss Franc vs Czech Koruna
Day's range
26.45-26.46
Ask
26.53
Bid
26.51
+0.051(+0.19%)
CHFDKK
Swiss Franc vs Denmark Kroner
Day's range
8.140-8.141
Ask
8.155
Bid
8.145
+0.004(+0.05%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Day's range
10.05-10.05
Ask
10.03
Bid
10.02
-0.034(-0.34%)
CHFHUF
Swiss Franc vs Hungarian Forint
Day's range
393.99-394.26
Ask
396.89
Bid
396.39
+2.63(+0.66%)
CHFMXN
Swiss Franc vs Mexican Pesos
Day's range
22.22-22.22
Ask
22.22
Bid
22.20
-0.0034(-0.02%)
CHFNOK
Swiss Franc vs Norway Kroner
Day's range
11.95-11.96
Ask
11.96
Bid
11.95
-0.014(-0.12%)
CHFPLN
Swiss Franc vs Polish Zloty
Day's range
4.6094-4.6103
Ask
4.6238
Bid
4.6198
+0.0097(+0.21%)
CHFSEK
Swiss Franc vs Sweden Kronor
Day's range
11.71-11.71
Ask
11.75
Bid
11.75
+0.0239(+0.2%)
CHFSGD
Swiss Franc vs Singapore Dollar
Day's range
1.6305-1.6308
Ask
1.6320
Bid
1.6305
-0.0001(-0.01%)
CHFZAR
Swiss Franc vs South Africa Rand
Day's range
20.99-21.00
Ask
21.12
Bid
21.11
+0.0909(+0.43%)
EURCZK
Euro vs Czech Koruna
Day's range
24.24-24.26
Ask
24.34
Bid
24.30
+0.056(+0.23%)
EURDKK
Euro vs Denmark Kroner
Day's range
7.4703-7.4703
Ask
7.4761
Bid
7.4706
+0.0001(+0%)
EURHKD
Euro vs Hong-Kong Dollar
Day's range
9.2176-9.2206
Ask
9.2014
Bid
9.1864
-0.0364(-0.4%)
EURHUF
Euro vs Hungarian Forint
Day's range
361.27-361.41
Ask
364.23
Bid
363.23
+2.2(+0.61%)
EURMXN
Euro vs Mexican Pesos
Day's range
20.37-20.38
Ask
20.38
Bid
20.35
-0.0149(-0.07%)
EURNOK
Euro vs Norway Kroner
Day's range
10.95-10.97
Ask
10.97
Bid
10.96
-0.0025(-0.02%)
EURPLN
Euro vs Polish Zloty
Day's range
4.2295-4.2296
Ask
4.2401
Bid
4.2366
+0.0076(+0.18%)
EURSEK
Euro vs Sweden Kronor
Day's range
10.74-10.75
Ask
10.78
Bid
10.77
+0.0229(+0.21%)
EURSGD
Euro vs Singapore Dollar
Day's range
1.4954-1.4956
Ask
1.4970
Bid
1.4945
-0.0023(-0.15%)
EURZAR
Euro vs South Africa Rand
Day's range
19.25-19.26
Ask
19.38
Bid
19.35
+0.0774(+0.4%)
GBPCZK
Great Britain Pound vs Czech Koruna
Day's range
27.85-27.86
Ask
27.99
Bid
27.94
+0.076(+0.27%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Day's range
8.573-8.574
Ask
8.601
Bid
8.586
+0.014(+0.16%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Day's range
10.58-10.58
Ask
10.57
Bid
10.56
-0.0268(-0.25%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Day's range
415.16-415.25
Ask
418.48
Bid
417.88
+3.07(+0.73%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Day's range
23.40-23.41
Ask
23.43
Bid
23.41
+0.0162(+0.07%)
GBPNOK
Great Britain Pound vs Norway Kroner
Day's range
12.59-12.59
Ask
12.61
Bid
12.60
+0.0022(+0.02%)
GBPPLN
Great Britain Pound vs Polish Zloty
Day's range
4.8569-4.8572
Ask
4.8745
Bid
4.8720
+0.016(+0.33%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Day's range
12.33-12.34
Ask
12.39
Bid
12.38
+0.0388(+0.31%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Day's range
1.7172-1.7175
Ask
1.7212
Bid
1.7187
+0.0013(+0.08%)
GBPZAR
Great Britain Pound vs South Africa Rand
Day's range
22.10-22.12
Ask
22.28
Bid
22.25
+0.1088(+0.49%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Day's range
12.16-12.17
Ask
12.21
Bid
12.20
+0.08(+0.66%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Day's range
3.743-3.746
Ask
3.754
Bid
3.749
+0.02(+0.53%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Day's range
4.6218-4.6241
Ask
4.6171
Bid
4.6111
+0.0062(+0.13%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Day's range
181.12-181.32
Ask
182.72
Bid
182.37
+2.07(+1.14%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Day's range
10.22-10.22
Ask
10.22
Bid
10.22
+0.0366(+0.36%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Day's range
5.4984-5.5018
Ask
5.5077
Bid
5.5027
+0.0164(+0.3%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Day's range
2.1198-2.1212
Ask
2.1279
Bid
2.1264
+0.0136(+0.64%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Day's range
5.3855-5.3884
Ask
5.4141
Bid
5.4061
+0.0313(+0.58%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Day's range
0.7496-0.7500
Ask
0.7517
Bid
0.7502
+0.0031(+0.41%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Day's range
9.6526-9.6570
Ask
9.7307
Bid
9.7107
+0.0819(+0.84%)
USDCZK
US Dollar vs Czech Koruna
Day's range
20.59-20.60
Ask
20.73
Bid
20.70
+0.111(+0.54%)
USDHKD
US Dollar vs Hong Kong Dollar
Day's range
7.8294-7.8304
Ask
7.8311
Bid
7.8306
+0.0005(+0.01%)
USDHUF
US Dollar vs Hungary Forint
Day's range
306.74-306.89
Ask
310.06
Bid
309.56
+3.13(+1.01%)
USDMXN
US Dollar vs Mexican Peso
Day's range
17.28-17.40
Ask
17.35
Bid
17.34
+0.057(+0.33%)
USDPLN
US Dollar vs Polish Zloty
Day's range
3.5871-3.6190
Ask
3.6111
Bid
3.6091
+0.0212(+0.59%)
USDSGD
US Dollar vs Singapore Dollar
Day's range
1.2697-1.2698
Ask
1.2745
Bid
1.2735
+0.0041(+0.32%)
CZKJPY
Czech Koruna vs Japanese Yen
Day's range
7.705-7.706
Ask
7.695
Bid
7.690
-0.014(-0.18%)
DKKJPY
Denmark Kroner vs Japanese Yen
Day's range
25.03-25.05
Ask
25.05
Bid
25.02
-0.03(-0.12%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Day's range
20.27-20.28
Ask
20.37
Bid
20.34
+0.07(+0.34%)
HUFJPY
Hungarian Forint vs Japanese Yen
Day's range
0.4484-0.4484
Ask
0.4488
Bid
0.4483
-0.0001(-0.02%)
MXNJPY
Mexican Pesos vs Japanese Yen
Day's range
9.17-9.17
Ask
9.20
Bid
9.17
+0.01(+0.11%)
NOKJPY
Norway Kroner vs Japanese Yen
Day's range
17.03-17.04
Ask
17.09
Bid
17.04
+0.01(+0.06%)
SGDJPY
Singapore Dollar vs Japanese Yen
Day's range
124.98-125.00
Ask
125.05
Bid
125.00
+0.02(+0.02%)
SEKJPY
Sweden Kronor vs Japanese Yen
Day's range
17.40-17.40
Ask
17.38
Bid
17.35
-0.03(-0.17%)
ZARJPY
South Africa Rand vs Japanese Yen
Day's range
9.61-9.61
Ask
9.61
Bid
9.56
-0.05(-0.52%)
USDINR
US Dollar vs India Rupee
Day's range
93.22-93.58
Ask
93.54
Bid
93.46
+0.1875(+0.2%)