logo

FX.co ★ Currencies. Forex quotes in real time. Overview of currencies, stocks, indices, commodities

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
Day's range
1.1908-1.1963
Ask
1.1967
Bid
1.1962
+0.005(+0.42%)
GBPUSD
Great Britain Pound vs US Dollar
Day's range
1.3288-1.3381
Ask
1.3322
Bid
1.3313
-0.0041(-0.31%)
USDJPY
US Dollar vs Japanese Yen
Day's range
103.92-104.28
Ask
104.14
Bid
104.07
-0.19(-0.18%)
USDCHF
US Dollar vs Swiss Franc
Day's range
0.9040-0.9082
Ask
0.9050
Bid
0.9040
-0.0022(-0.24%)
USDCAD
US Dollar vs Canadian
Day's range
1.2971-1.3024
Ask
1.2997
Bid
1.2988
-0.0027(-0.21%)
AUDUSD
Australian vs US Dollar
Day's range
0.7354-0.7400
Ask
0.7393
Bid
0.7388
+0.0028(+0.38%)
NZDUSD
New Zealand Dollar vs US Dollar
Day's range
0.6997-0.7036
Ask
0.7031
Bid
0.7022
+0.0024(+0.34%)
EURJPY
Euro vs Japanese Yen
Day's range
123.87-124.51
Ask
124.56
Bid
124.49
+0.32(+0.26%)
EURCHF
Euro vs Swiss Franc
Day's range
1.0793-1.0826
Ask
1.0830
Bid
1.0820
+0.0024(+0.22%)
EURGBP
Euro vs Great Britain Pound
Day's range
0.8913-0.8999
Ask
0.8988
Bid
0.8981
+0.0065(+0.72%)
AUDCAD
Australian Dollar vs Canadian Dollar
Day's range
0.9571-0.9601
Ask
0.9599
Bid
0.9591
+0.0014(+0.15%)
AUDCHF
Australian Dollar vs Swiss Franc
Day's range
0.6664-0.6698
Ask
0.6691
Bid
0.6683
+0.0012(+0.18%)
AUDJPY
Australian Dollar vs Japanise Yen
Day's range
76.44-76.89
Ask
76.92
Bid
76.84
+0.15(+0.2%)
CADCHF
Canadian Dollar vs Swiss Franc
Day's range
0.6954-0.6985
Ask
0.6968
Bid
0.6960
+0.0001(+0.01%)
CADJPY
Canadian Dollar vs Japanise Yen
Day's range
79.82-80.23
Ask
80.18
Bid
80.10
+0.02(+0.02%)
CHFJPY
Swiss Franc vs Japanise Yen
Day's range
114.48-114.98
Ask
115.01
Bid
114.93
+0.01(+0.01%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Day's range
0.9110-0.9135
Ask
0.9134
Bid
0.9126
+0.0012(+0.13%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Day's range
0.6343-0.6373
Ask
0.6361
Bid
0.6353
+0.0008(+0.13%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Day's range
72.85-73.20
Ask
73.19
Bid
73.11
+0.12(+0.16%)
EURAUD
Euro vs Australian Dollar
Day's range
1.6150-1.6207
Ask
1.6203
Bid
1.6196
+0.0009(+0.06%)
GBPCHF
Great Britain Pound vs Swiss Franc
Day's range
1.2020-1.2129
Ask
1.2053
Bid
1.2040
-0.0064(-0.53%)
GBPJPY
Great Britain Pound vs Japanese Yen
Day's range
138.26-139.29
Ask
138.66
Bid
138.59
-0.66(-0.48%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Day's range
1.0487-1.0513
Ask
1.0515
Bid
1.0503
+0.0001(+0.01%)
EURCAD
Euro vs Canadian Dollar
Day's range
1.5480-1.5548
Ask
1.5555
Bid
1.5543
+0.0036(+0.23%)
EURNZD
Euro vs New Zealand Dollar
Day's range
1.6960-1.7028
Ask
1.7034
Bid
1.7022
+0.0017(+0.1%)
GBPAUD
Great Britain Pound vs Australian Dollar
Day's range
1.7980-1.8157
Ask
1.8026
Bid
1.8014
-0.0128(-0.71%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Day's range
1.7251-1.7399
Ask
1.7305
Bid
1.7293
-0.009(-0.52%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Day's range
1.8896-1.9072
Ask
1.8956
Bid
1.8944
-0.0122(-0.64%)
USDDKK
US Dollar vs Denmark Kroner
Day's range
6.2205-6.2511
Ask
6.2267
Bid
6.2207
-0.0274(-0.44%)
USDNOK
US Dollar vs Norway Kroner
Day's range
8.8122-8.8796
Ask
8.8502
Bid
8.8252
-0.0428(-0.48%)
USDSEK
US Dollar vs Sweden Kronor
Day's range
8.4689-8.5329
Ask
8.5105
Bid
8.4855
-0.0241(-0.28%)
USDZAR
US Dollar vs South Africa Rand
Day's range
15.1475-15.3335
Ask
15.2741
Bid
15.2541
+0.0712(+0.47%)
USDRUR
US Dollar vs Russian Ruble
Day's range
75.547-76.124
Ask
76.223
Bid
75.823
+0.079(+0.1%)
EURRUR
Euro vs Russian Ruble
Day's range
89.927-90.644
Ask
90.883
Bid
90.483
+0.257(+0.28%)
AUDCZK
Australian Dollar vs Czech Koruna
Day's range
16.130-16.222
Ask
16.172
Bid
16.152
+0.008(+0.05%)
AUDDKK
Australian Dollar vs Denmark Kroner
Day's range
4.5890-4.6058
Ask
4.5983
Bid
4.5923
-0.0039(-0.08%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Day's range
5.6953-5.7309
Ask
5.7283
Bid
5.7203
+0.0211(+0.37%)
AUDHUF
Australian Dollar vs Hungarian Forint
Day's range
222.57-224.09
Ask
223.24
Bid
222.94
+0.18(+0.08%)
AUDMXN
Australian Dollar vs Mexican Pesos
Day's range
14.7179-14.8541
Ask
14.7953
Bid
14.7833
+0.0474(+0.32%)
AUDNOK
Australian Dollar vs Norway Kroner
Day's range
6.5125-6.5413
Ask
6.5236
Bid
6.5166
-0.0169(-0.26%)
AUDPLN
Australian Dollar vs Polish Zloty
Day's range
2.7612-2.7767
Ask
2.7688
Bid
2.7648
+0.0009(+0.03%)
AUDSEK
Australian Dollar vs Sweden Kronor
Day's range
6.2637-6.2980
Ask
6.2819
Bid
6.2769
+0.0047(+0.07%)
AUDSGD
Australian Dollar vs Singapore Dollar
Day's range
0.9839-0.9893
Ask
0.9892
Bid
0.9882
+0.0034(+0.34%)
AUDZAR
Australian Dollar vs South Africa Rand
Day's range
11.1649-11.2980
Ask
11.2812
Bid
11.2632
+0.0889(+0.79%)
CADCZK
Canadian Dollar vs Czech Koruna
Day's range
16.828-16.922
Ask
16.857
Bid
16.837
-0.015(-0.09%)
CADDKK
Canadian Dollar vs Denmark Kroner
Day's range
4.783-4.805
Ask
4.792
Bid
4.787
-0.01(-0.21%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Day's range
5.9458-5.9700
Ask
5.9721
Bid
5.9621
+0.0137(+0.23%)
CADHUF
Canadian Dollar vs Hungarian Forint
Day's range
232.33-234.01
Ask
232.65
Bid
232.45
-0.15(-0.06%)
CADMXN
Canadian Dollar vs Mexican Pesos
Day's range
15.3544-15.4742
Ask
15.4240
Bid
15.4090
+0.0212(+0.14%)
CADNOK
Canadian Dollar vs Norway Kroner
Day's range
6.7878-6.8276
Ask
6.7995
Bid
6.7935
-0.0238(-0.35%)
CADPLN
Canadian Dollar vs Polish Zloty
Day's range
2.8815-2.8999
Ask
2.8876
Bid
2.8851
+0.0008(+0.03%)
CADSEK
Canadian Dollar vs Sweden Kronor
Day's range
6.5273-6.5683
Ask
6.5482
Bid
6.5417
-0.0022(-0.03%)
CADSGD
Canadian Dollar vs Singapore Dollar
Day's range
1.0275-1.0311
Ask
1.0304
Bid
1.0299
+0.0016(+0.16%)
CADZAR
Canadian Dollar vs South Africa Rand
Day's range
11.6521-11.7901
Ask
11.7563
Bid
11.7363
+0.0745(+0.63%)
CHFCZK
Swiss Franc vs Czech Koruna
Day's range
24.156-24.235
Ask
24.217
Bid
24.197
-0.004(-0.02%)
CHFDKK
Swiss Franc vs Denmark Kroner
Day's range
6.868-6.890
Ask
6.882
Bid
6.872
-0.012(-0.17%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Day's range
8.5283-8.5681
Ask
8.5781
Bid
8.5681
+0.025(+0.29%)
CHFHUF
Swiss Franc vs Hungarian Forint
Day's range
333.43-334.90
Ask
334.36
Bid
333.86
+0.01(+0%)
CHFMXN
Swiss Franc vs Mexican Pesos
Day's range
22.0064-22.1993
Ask
22.1617
Bid
22.1417
+0.0568(+0.26%)
CHFNOK
Swiss Franc vs Norway Kroner
Day's range
9.7277-9.8039
Ask
9.7658
Bid
9.7558
-0.0268(-0.27%)
CHFPLN
Swiss Franc vs Polish Zloty
Day's range
4.1374-4.1504
Ask
4.1431
Bid
4.1391
-0.0023(-0.06%)
CHFSEK
Swiss Franc vs Sweden Kronor
Day's range
9.3720-9.4084
Ask
9.4073
Bid
9.3993
+0.0032(+0.03%)
CHFSGD
Swiss Franc vs Singapore Dollar
Day's range
1.4727-1.4794
Ask
1.4795
Bid
1.4780
+0.0017(+0.12%)
CHFZAR
Swiss Franc vs South Africa Rand
Day's range
16.6933-16.8986
Ask
16.8757
Bid
16.8577
+0.1103(+0.65%)
EURCZK
Euro vs Czech Koruna
Day's range
26.097-26.210
Ask
26.251
Bid
26.161
+0.064(+0.24%)
EURDKK
Euro vs Denmark Kroner
Day's range
7.4456-7.4456
Ask
7.4469
Bid
7.4456
0(0%)
EURHKD
Euro vs Hong-Kong Dollar
Day's range
9.2217-9.2658
Ask
9.2799
Bid
9.2649
+0.0387(+0.42%)
EURHUF
Euro vs Hungarian Forint
Day's range
360.25-362.12
Ask
361.88
Bid
360.88
+0.46(+0.13%)
EURMXN
Euro vs Mexican Pesos
Day's range
23.8059-24.0173
Ask
23.9745
Bid
23.9495
+0.0892(+0.37%)
EURNOK
Euro vs Norway Kroner
Day's range
10.5294-10.5735
Ask
10.5868
Bid
10.5518
-0.0082(-0.08%)
EURPLN
Euro vs Polish Zloty
Day's range
4.4735-4.4919
Ask
4.4872
Bid
4.4837
+0.0095(+0.21%)
EURSEK
Euro vs Sweden Kronor
Day's range
-1.0000--1.0000
Ask
10.1745
Bid
10.1625
+0.1768(+1.74%)
EURSGD
Euro vs Singapore Dollar
Day's range
1.5929-1.6000
Ask
1.6025
Bid
1.6000
+0.006(+0.38%)
EURZAR
Euro vs South Africa Rand
Day's range
18.0542-18.2837
Ask
18.2754
Bid
18.2504
+0.1732(+0.95%)
GBPCZK
Great Britain Pound vs Czech Koruna
Day's range
29.077-29.342
Ask
29.162
Bid
29.112
-0.17(-0.58%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Day's range
8.260-8.342
Ask
8.291
Bid
8.276
-0.064(-0.77%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Day's range
10.2946-10.3644
Ask
10.3291
Bid
10.3141
-0.0315(-0.31%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Day's range
401.72-405.00
Ask
402.83
Bid
402.23
-2.12(-0.53%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Day's range
26.6190-26.8036
Ask
26.6731
Bid
26.6531
-0.1078(-0.4%)
GBPNOK
Great Britain Pound vs Norway Kroner
Day's range
11.7325-11.8673
Ask
11.7655
Bid
11.7505
-0.102(-0.87%)
GBPPLN
Great Britain Pound vs Polish Zloty
Day's range
4.9825-5.0262
Ask
4.9944
Bid
4.9919
-0.0249(-0.5%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Day's range
11.2795-11.3911
Ask
11.3195
Bid
11.3075
-0.0748(-0.66%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Day's range
1.7764-1.7893
Ask
1.7832
Bid
1.7807
-0.0063(-0.35%)
GBPZAR
Great Britain Pound vs South Africa Rand
Day's range
20.1685-20.4364
Ask
20.3454
Bid
20.3104
+0.0454(+0.22%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Day's range
15.355-15.437
Ask
15.384
Bid
15.369
+0.001(+0.01%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Day's range
4.367-4.385
Ask
4.375
Bid
4.370
-0.004(-0.09%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Day's range
5.4236-5.4532
Ask
5.4493
Bid
5.4433
+0.0175(+0.32%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Day's range
211.96-213.33
Ask
212.43
Bid
212.08
+0.08(+0.04%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Day's range
14.0081-14.1321
Ask
14.0751
Bid
14.0671
+0.0389(+0.28%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Day's range
6.1980-6.2258
Ask
6.2058
Bid
6.2008
-0.0157(-0.25%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Day's range
2.6299-2.6450
Ask
2.6352
Bid
2.6337
+0.0031(+0.12%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Day's range
5.9584-5.9916
Ask
5.9777
Bid
5.9697
+0.0039(+0.07%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Day's range
0.9367-0.9411
Ask
0.9415
Bid
0.9400
+0.0029(+0.31%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Day's range
10.6254-10.7528
Ask
10.7319
Bid
10.7119
+0.0748(+0.7%)
USDCZK
US Dollar vs Czech Koruna
Day's range
21.869-21.987
Ask
21.900
Bid
21.875
-0.066(-0.3%)
USDHKD
US Dollar vs Hong Kong Dollar
Day's range
7.7503-7.7512
Ask
7.7509
Bid
7.7504
-0.0003(0%)
USDHUF
US Dollar vs Hungary Forint
Day's range
301.91-303.89
Ask
302.59
Bid
302.09
-0.53(-0.18%)
USDMXN
US Dollar vs Mexican Peso
Day's range
19.964-20.095
Ask
20.039
Bid
20.029
-0.003(-0.01%)
USDPLN
US Dollar vs Polish Zloty
Day's range
3.7475-3.7687
Ask
3.7500
Bid
3.7480
-0.0077(-0.21%)
USDSGD
US Dollar vs Singapore Dollar
Day's range
1.3371-1.3387
Ask
1.3388
Bid
1.3378
-0.0005(-0.04%)
CZKJPY
Czech Koruna vs Japanese Yen
Day's range
4.732-4.755
Ask
4.759
Bid
4.754
+0.007(+0.15%)
DKKJPY
Denmark Kroner vs Japanese Yen
Day's range
16.63-16.72
Ask
16.74
Bid
16.71
+0.03(+0.18%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Day's range
13.40-13.45
Ask
13.45
Bid
13.42
-0.02(-0.15%)
HUFJPY
Hungarian Forint vs Japanese Yen
Day's range
0.3421-0.3444
Ask
0.3448
Bid
0.3443
+0.0003(+0.09%)
MXNJPY
Mexican Pesos vs Japanese Yen
Day's range
5.17-5.20
Ask
5.22
Bid
5.19
-0.01(-0.19%)
NOKJPY
Norway Kroner vs Japanese Yen
Day's range
11.69-11.78
Ask
11.83
Bid
11.78
+0.06(+0.51%)
SGDJPY
Singapore Dollar vs Japanese Yen
Day's range
77.59-77.85
Ask
77.77
Bid
77.72
-0.11(-0.14%)
SEKJPY
Sweden Kronor vs Japanese Yen
Day's range
12.19-12.26
Ask
12.27
Bid
12.24
+0.03(+0.25%)
ZARJPY
South Africa Rand vs Japanese Yen
Day's range
6.70-6.77
Ask
6.78
Bid
6.73
-0.03(-0.45%)
USDINR
US Dollar vs India Rupee
Day's range
73.7145-74.0625
Ask
74.0145
Bid
73.9995
+0.27(+0.36%)