logo

FX.co ★ Currencies. Forex quotes in real time. Overview of currencies, stocks, indices, commodities

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
Day's range
1.1621-1.1632
Ask
1.1628
Bid
1.1625
+0.0003(+0.03%)
GBPUSD
Great Britain Pound vs US Dollar
Day's range
1.3782-1.3808
Ask
1.3793
Bid
1.3790
+0.0001(+0.01%)
USDJPY
US Dollar vs Japanese Yen
Day's range
113.83-114.22
Ask
114.00
Bid
113.97
0(0%)
USDCHF
US Dollar vs Swiss Franc
Day's range
0.9175-0.9185
Ask
0.9181
Bid
0.9178
0(0%)
USDCAD
US Dollar vs Canadian
Day's range
1.2342-1.2374
Ask
1.2356
Bid
1.2353
-0.0014(-0.11%)
AUDUSD
Australian vs US Dollar
Day's range
0.7455-0.7490
Ask
0.7482
Bid
0.7479
+0.0012(+0.16%)
NZDUSD
New Zealand Dollar vs US Dollar
Day's range
0.7141-0.7169
Ask
0.7166
Bid
0.7163
+0.0014(+0.2%)
EURJPY
Euro vs Japanese Yen
Day's range
132.26-132.76
Ask
132.48
Bid
132.45
+0.06(+0.05%)
EURCHF
Euro vs Swiss Franc
Day's range
1.0669-1.0679
Ask
1.0672
Bid
1.0669
-0.0001(-0.01%)
EURGBP
Euro vs Great Britain Pound
Day's range
0.8421-0.8432
Ask
0.8432
Bid
0.8429
+0.0007(+0.08%)
AUDCAD
Australian Dollar vs Canadian Dollar
Day's range
0.9219-0.9244
Ask
0.9243
Bid
0.9235
+0.0003(+0.03%)
AUDCHF
Australian Dollar vs Swiss Franc
Day's range
0.6844-0.6875
Ask
0.6872
Bid
0.6864
+0.0008(+0.12%)
AUDJPY
Australian Dollar vs Japanise Yen
Day's range
84.83-85.44
Ask
85.24
Bid
85.16
+0.11(+0.13%)
CADCHF
Canadian Dollar vs Swiss Franc
Day's range
0.7417-0.7434
Ask
0.7434
Bid
0.7426
+0.0006(+0.08%)
CADJPY
Canadian Dollar vs Japanise Yen
Day's range
91.98-92.48
Ask
92.30
Bid
92.22
+0.08(+0.09%)
CHFJPY
Swiss Franc vs Japanise Yen
Day's range
123.88-124.30
Ask
124.14
Bid
124.06
+0.02(+0.02%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Day's range
0.8842-0.8855
Ask
0.8858
Bid
0.8850
+0.0003(+0.03%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Day's range
0.6562-0.6581
Ask
0.6582
Bid
0.6574
+0.0006(+0.09%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Day's range
81.37-81.84
Ask
81.71
Bid
81.63
+0.1(+0.12%)
EURAUD
Euro vs Australian Dollar
Day's range
1.5534-1.5598
Ask
1.5556
Bid
1.5549
-0.0014(-0.09%)
GBPCHF
Great Britain Pound vs Swiss Franc
Day's range
1.2651-1.2678
Ask
1.2662
Bid
1.2655
-0.0007(-0.06%)
GBPJPY
Great Britain Pound vs Japanese Yen
Day's range
156.94-157.63
Ask
157.19
Bid
157.12
-0.04(-0.03%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Day's range
1.0409-1.0439
Ask
1.0440
Bid
1.0428
+0.0001(+0.01%)
EURCAD
Euro vs Canadian Dollar
Day's range
1.4354-1.4384
Ask
1.4372
Bid
1.4360
-0.0015(-0.1%)
EURNZD
Euro vs New Zealand Dollar
Day's range
1.6208-1.6248
Ask
1.6228
Bid
1.6216
-0.0025(-0.15%)
GBPAUD
Great Britain Pound vs Australian Dollar
Day's range
1.8426-1.8492
Ask
1.8447
Bid
1.8435
-0.0031(-0.17%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Day's range
1.7025-1.7063
Ask
1.7043
Bid
1.7031
-0.0022(-0.13%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Day's range
1.9232-1.9280
Ask
1.9249
Bid
1.9237
-0.0032(-0.17%)
USDDKK
US Dollar vs Denmark Kroner
Day's range
6.3967-6.4025
Ask
6.4065
Bid
6.4005
-0.0011(-0.02%)
USDNOK
US Dollar vs Norway Kroner
Day's range
8.3488-8.3707
Ask
8.3745
Bid
8.3645
+0.012(+0.14%)
USDSEK
US Dollar vs Sweden Kronor
Day's range
8.5859-8.6001
Ask
8.6084
Bid
8.5984
+0.0068(+0.08%)
USDZAR
US Dollar vs South Africa Rand
Day's range
14.5961-14.6895
Ask
14.6493
Bid
14.6373
-0.0425(-0.29%)
USDRUR
US Dollar vs Russian Ruble
Day's range
70.730-71.104
Ask
71.327
Bid
70.927
+0.165(+0.23%)
EURRUR
Euro vs Russian Ruble
Day's range
82.143-82.627
Ask
82.843
Bid
82.443
+0.086(+0.1%)
AUDCZK
Australian Dollar vs Czech Koruna
Day's range
16.441-16.509
Ask
16.514
Bid
16.494
+0.023(+0.14%)
AUDDKK
Australian Dollar vs Denmark Kroner
Day's range
4.7684-4.7881
Ask
4.7895
Bid
4.7835
+0.0064(+0.13%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Day's range
5.7915-5.8188
Ask
5.8191
Bid
5.8111
+0.0099(+0.17%)
AUDHUF
Australian Dollar vs Hungarian Forint
Day's range
233.38-234.37
Ask
234.53
Bid
234.23
+0.39(+0.17%)
AUDMXN
Australian Dollar vs Mexican Pesos
Day's range
15.1313-15.1680
Ask
15.1676
Bid
15.1556
+0.002(+0.01%)
AUDNOK
Australian Dollar vs Norway Kroner
Day's range
6.2308-6.2572
Ask
6.2620
Bid
6.2550
+0.0106(+0.17%)
AUDPLN
Australian Dollar vs Polish Zloty
Day's range
2.9527-2.9645
Ask
2.9669
Bid
2.9629
+0.0068(+0.23%)
AUDSEK
Australian Dollar vs Sweden Kronor
Day's range
6.4125-6.4339
Ask
6.4376
Bid
6.4326
+0.0114(+0.18%)
AUDSGD
Australian Dollar vs Singapore Dollar
Day's range
1.0036-1.0075
Ask
1.0067
Bid
1.0057
+0.0003(+0.03%)
AUDZAR
Australian Dollar vs South Africa Rand
Day's range
10.9263-10.9665
Ask
10.9598
Bid
10.9418
-0.0183(-0.17%)
CADCZK
Canadian Dollar vs Czech Koruna
Day's range
17.812-17.859
Ask
17.872
Bid
17.852
+0.012(+0.07%)
CADDKK
Canadian Dollar vs Denmark Kroner
Day's range
5.170-5.180
Ask
5.183
Bid
5.178
+0.005(+0.1%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Day's range
6.2778-6.2937
Ask
6.2989
Bid
6.2889
+0.0085(+0.14%)
CADHUF
Canadian Dollar vs Hungarian Forint
Day's range
253.07-253.63
Ask
253.78
Bid
253.58
+0.33(+0.13%)
CADMXN
Canadian Dollar vs Mexican Pesos
Day's range
16.3805-16.4289
Ask
16.4177
Bid
16.4027
-0.0033(-0.02%)
CADNOK
Canadian Dollar vs Norway Kroner
Day's range
6.7543-6.7745
Ask
6.7769
Bid
6.7709
+0.0118(+0.17%)
CADPLN
Canadian Dollar vs Polish Zloty
Day's range
3.1998-3.2079
Ask
3.2099
Bid
3.2074
+0.0051(+0.16%)
CADSEK
Canadian Dollar vs Sweden Kronor
Day's range
6.9491-6.9627
Ask
6.9683
Bid
6.9618
+0.0098(+0.14%)
CADSGD
Canadian Dollar vs Singapore Dollar
Day's range
1.0883-1.0902
Ask
1.0894
Bid
1.0889
+0.0001(+0.01%)
CADZAR
Canadian Dollar vs South Africa Rand
Day's range
11.8193-11.8703
Ask
11.8629
Bid
11.8429
-0.024(-0.2%)
CHFCZK
Swiss Franc vs Czech Koruna
Day's range
23.998-24.035
Ask
24.053
Bid
24.033
-0.002(-0.01%)
CHFDKK
Swiss Franc vs Denmark Kroner
Day's range
6.962-6.968
Ask
6.978
Bid
6.968
+0.002(+0.03%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Day's range
8.4590-8.4687
Ask
8.4765
Bid
8.4665
+0.0049(+0.06%)
CHFHUF
Swiss Franc vs Hungarian Forint
Day's range
340.72-341.23
Ask
341.70
Bid
341.20
+0.18(+0.05%)
CHFMXN
Swiss Franc vs Mexican Pesos
Day's range
22.0372-22.1349
Ask
22.0978
Bid
22.0778
-0.0221(-0.1%)
CHFNOK
Swiss Franc vs Norway Kroner
Day's range
9.0923-9.1171
Ask
9.1223
Bid
9.1123
+0.0072(+0.08%)
CHFPLN
Swiss Franc vs Polish Zloty
Day's range
4.3093-4.3169
Ask
4.3207
Bid
4.3167
+0.0074(+0.17%)
CHFSEK
Swiss Franc vs Sweden Kronor
Day's range
9.3541-9.3722
Ask
9.3788
Bid
9.3708
+0.0059(+0.06%)
CHFSGD
Swiss Franc vs Singapore Dollar
Day's range
1.4644-1.4672
Ask
1.4666
Bid
1.4651
-0.0012(-0.08%)
CHFZAR
Swiss Franc vs South Africa Rand
Day's range
15.9062-15.9975
Ask
15.9622
Bid
15.9442
-0.0453(-0.28%)
EURCZK
Euro vs Czech Koruna
Day's range
25.600-25.638
Ask
25.673
Bid
25.628
+0.006(+0.02%)
EURDKK
Euro vs Denmark Kroner
Day's range
7.4378-7.4381
Ask
7.4434
Bid
7.4379
0(0%)
EURHKD
Euro vs Hong-Kong Dollar
Day's range
9.0283-9.0362
Ask
9.0468
Bid
9.0318
+0.0025(+0.03%)
EURHUF
Euro vs Hungarian Forint
Day's range
363.56-363.85
Ask
364.84
Bid
363.84
+0.07(+0.02%)
EURMXN
Euro vs Mexican Pesos
Day's range
23.5301-23.6260
Ask
23.5808
Bid
23.5558
-0.0328(-0.14%)
EURNOK
Euro vs Norway Kroner
Day's range
9.7006-9.7277
Ask
9.7360
Bid
9.7210
+0.0154(+0.16%)
EURPLN
Euro vs Polish Zloty
Day's range
4.6016-4.6073
Ask
4.6105
Bid
4.6070
+0.0054(+0.12%)
EURSEK
Euro vs Sweden Kronor
Day's range
-1.0000--1.0000
Ask
10.0063
Bid
10.0003
+0.0146(+0.15%)
EURSGD
Euro vs Singapore Dollar
Day's range
1.5625-1.5658
Ask
1.5654
Bid
1.5629
-0.0017(-0.11%)
EURZAR
Euro vs South Africa Rand
Day's range
16.9779-17.0699
Ask
17.0353
Bid
17.0103
-0.0529(-0.31%)
GBPCZK
Great Britain Pound vs Czech Koruna
Day's range
30.390-30.437
Ask
30.458
Bid
30.408
-0.027(-0.09%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Day's range
8.817-8.828
Ask
8.834
Bid
8.819
-0.004(-0.05%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Day's range
10.7090-10.7291
Ask
10.7306
Bid
10.7156
-0.0006(-0.01%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Day's range
431.56-432.10
Ask
432.49
Bid
431.89
+0.03(+0.01%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Day's range
27.9286-28.0231
Ask
27.9686
Bid
27.9486
-0.0464(-0.17%)
GBPNOK
Great Britain Pound vs Norway Kroner
Day's range
11.5172-11.5441
Ask
11.5478
Bid
11.5328
+0.004(+0.03%)
GBPPLN
Great Britain Pound vs Polish Zloty
Day's range
5.4628-5.4682
Ask
5.4677
Bid
5.4652
+0.0011(+0.02%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Day's range
11.8513-11.8725
Ask
11.8725
Bid
11.8605
+0.0007(+0.01%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Day's range
1.8536-1.8579
Ask
1.8567
Bid
1.8542
-0.0027(-0.15%)
GBPZAR
Great Britain Pound vs South Africa Rand
Day's range
20.1464-20.2520
Ask
20.2113
Bid
20.1763
-0.0695(-0.34%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Day's range
15.763-15.815
Ask
15.822
Bid
15.807
+0.014(+0.09%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Day's range
4.572-4.586
Ask
4.589
Bid
4.584
+0.005(+0.11%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Day's range
5.5525-5.5733
Ask
5.5755
Bid
5.5695
+0.0086(+0.15%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Day's range
223.77-224.49
Ask
224.77
Bid
224.42
+0.33(+0.15%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Day's range
14.5015-14.5521
Ask
14.5333
Bid
14.5253
+0.0001(+0%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Day's range
5.9757-5.9981
Ask
6.0000
Bid
5.9950
+0.0116(+0.19%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Day's range
2.8309-2.8407
Ask
2.8416
Bid
2.8401
+0.0049(+0.17%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Day's range
6.1467-6.1642
Ask
6.1707
Bid
6.1627
+0.0099(+0.16%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Day's range
0.9628-0.9649
Ask
0.9651
Bid
0.9636
+0.0002(+0.02%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Day's range
10.4613-10.5093
Ask
10.5041
Bid
10.4841
-0.0216(-0.21%)
USDCZK
US Dollar vs Czech Koruna
Day's range
22.038-22.068
Ask
22.080
Bid
22.055
-0.013(-0.06%)
USDHKD
US Dollar vs Hong Kong Dollar
Day's range
7.7740-7.7762
Ask
7.7759
Bid
7.7754
-0.0001(0%)
USDHUF
US Dollar vs Hungary Forint
Day's range
312.82-313.18
Ask
313.64
Bid
313.14
+0.01(+0%)
USDMXN
US Dollar vs Mexican Peso
Day's range
20.238-20.332
Ask
20.278
Bid
20.268
-0.031(-0.15%)
USDPLN
US Dollar vs Polish Zloty
Day's range
3.9594-3.9636
Ask
3.9648
Bid
3.9628
+0.0011(+0.03%)
USDSGD
US Dollar vs Singapore Dollar
Day's range
1.3445-1.3470
Ask
1.3460
Bid
1.3450
-0.0016(-0.12%)
CZKJPY
Czech Koruna vs Japanese Yen
Day's range
5.155-5.174
Ask
5.166
Bid
5.161
0(0%)
DKKJPY
Denmark Kroner vs Japanese Yen
Day's range
17.76-17.83
Ask
17.82
Bid
17.79
+0.01(+0.06%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Day's range
14.63-14.68
Ask
14.68
Bid
14.65
+0.01(+0.07%)
HUFJPY
Hungarian Forint vs Japanese Yen
Day's range
0.3630-0.3644
Ask
0.3638
Bid
0.3633
0(0%)
MXNJPY
Mexican Pesos vs Japanese Yen
Day's range
5.59-5.63
Ask
5.64
Bid
5.61
+0.01(+0.18%)
NOKJPY
Norway Kroner vs Japanese Yen
Day's range
13.59-13.65
Ask
13.65
Bid
13.60
-0.01(-0.07%)
SGDJPY
Singapore Dollar vs Japanese Yen
Day's range
84.45-84.80
Ask
84.70
Bid
84.65
+0.09(+0.11%)
SEKJPY
Sweden Kronor vs Japanese Yen
Day's range
13.21-13.28
Ask
13.26
Bid
13.23
0(0%)
ZARJPY
South Africa Rand vs Japanese Yen
Day's range
7.66-7.71
Ask
7.74
Bid
7.69
+0.03(+0.39%)
USDINR
US Dollar vs India Rupee
Day's range
74.7180-74.8300
Ask
74.8210
Bid
74.7810
-0.017(-0.02%)