Economic CalendarQuotes & ChartsForex Trading SignalsPAMM Account RatingTrading Sessions
flag English arrow
logo
Home
Publications
Top Articles Forex Analytics Forex Analysis for Beginners Video Analytics Crypto News Forex NewsForex TVForex HumorNews in Pictures Trader Journals
See also
Forex Online
Quotes & Charts Forex AnalyticsForex NewsEconomic Calendar Technical Analysis Patterns Forex Trading Signals PAMM Account Rating Trading Session Schedule
See also
Crypto
QuotesNewsTrade Crypto IFXBIT Platform #Bitcoin#Ethereum#RippleBitcoin Cash
Monitoring
Forum
Trade Now

FX.co ★ Currencies. Forex quotes in real time. Overview of currencies, stocks, indices, commodities

header image

Quotes & Charts

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
Favorites Currencies Cryptocurrencies Commodities Stocks Indices
EURUSD
Euro vs US Dollar
Day's range
1.1132-1.1161
Ask
1.1148
Bid
1.1145
-0.001(-0.09%)
GBPUSD
Great Britain Pound vs US Dollar
Day's range
1.3302-1.3335
Ask
1.3326
Bid
1.3323
+0.0001(+0.01%)
USDJPY
US Dollar vs Japanese Yen
Day's range
157.62-158.08
Ask
157.89
Bid
157.86
+0.08(+0.05%)
USDCHF
US Dollar vs Swiss Franc
Day's range
0.8271-0.8296
Ask
0.8284
Bid
0.8281
+0.0005(+0.06%)
USDCAD
US Dollar vs Canadian
Day's range
1.3969-1.3997
Ask
1.3993
Bid
1.3990
0(0%)
AUDUSD
Australian vs US Dollar
Day's range
0.7041-0.7070
Ask
0.7049
Bid
0.7046
-0.0011(-0.16%)
NZDUSD
New Zealand Dollar vs US Dollar
Day's range
0.5605-0.5631
Ask
0.5617
Bid
0.5614
-0.0003(-0.05%)
EURJPY
Euro vs Japanese Yen
Day's range
175.69-176.09
Ask
175.90
Bid
175.87
-0.05(-0.03%)
EURCHF
Euro vs Swiss Franc
Day's range
0.9221-0.9236
Ask
0.9232
Bid
0.9229
-0.0001(-0.01%)
EURGBP
Euro vs Great Britain Pound
Day's range
0.8360-0.8371
Ask
0.8366
Bid
0.8363
-0.0004(-0.05%)
AUDCAD
Australian Dollar vs Canadian Dollar
Day's range
0.9863-0.9866
Ask
0.9857
Bid
0.9849
-0.0017(-0.17%)
AUDCHF
Australian Dollar vs Swiss Franc
Day's range
0.5842-0.5845
Ask
0.5841
Bid
0.5833
-0.0007(-0.12%)
AUDJPY
Australian Dollar vs Japanise Yen
Day's range
111.30-111.35
Ask
111.20
Bid
111.12
-0.13(-0.12%)
CADCHF
Canadian Dollar vs Swiss Franc
Day's range
0.5917-0.5917
Ask
0.5925
Bid
0.5917
+0.0004(+0.07%)
CADJPY
Canadian Dollar vs Japanise Yen
Day's range
112.84-112.90
Ask
112.90
Bid
112.82
+0.04(+0.04%)
CHFJPY
Swiss Franc vs Japanise Yen
Day's range
190.48-190.54
Ask
190.52
Bid
190.44
+0.02(+0.01%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Day's range
0.7858-0.7868
Ask
0.7866
Bid
0.7858
-0.001(-0.13%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Day's range
0.4653-0.4655
Ask
0.4659
Bid
0.4651
-0.0004(-0.09%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Day's range
88.75-88.80
Ask
88.75
Bid
88.67
-0.05(-0.06%)
EURAUD
Euro vs Australian Dollar
Day's range
1.5802-1.5807
Ask
1.5828
Bid
1.5821
+0.0019(+0.12%)
GBPCHF
Great Britain Pound vs Swiss Franc
Day's range
1.1031-1.1033
Ask
1.1040
Bid
1.1033
+0.0005(+0.05%)
GBPJPY
Great Britain Pound vs Japanese Yen
Day's range
210.30-210.34
Ask
210.36
Bid
210.29
+0.08(+0.04%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Day's range
1.2527-1.2539
Ask
1.2534
Bid
1.2522
-0.0009(-0.07%)
EURCAD
Euro vs Canadian Dollar
Day's range
1.5602-1.5603
Ask
1.5605
Bid
1.5593
-0.0017(-0.11%)
EURNZD
Euro vs New Zealand Dollar
Day's range
1.9814-1.9823
Ask
1.9836
Bid
1.9824
+0.0004(+0.02%)
GBPAUD
Great Britain Pound vs Australian Dollar
Day's range
1.8880-1.8882
Ask
1.8924
Bid
1.8912
+0.0034(+0.18%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Day's range
1.8623-1.8633
Ask
1.8646
Bid
1.8634
-0.0006(-0.03%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Day's range
2.3672-2.3684
Ask
2.3715
Bid
2.3703
+0.0033(+0.14%)
USDDKK
US Dollar vs Denmark Kroner
Day's range
6.7027-6.7067
Ask
6.7151
Bid
6.7091
+0.0056(+0.08%)
USDNOK
US Dollar vs Norway Kroner
Day's range
9.2403-9.2460
Ask
9.2791
Bid
9.2691
+0.0172(+0.19%)
USDSEK
US Dollar vs Sweden Kronor
Day's range
9.8881-9.8919
Ask
9.9176
Bid
9.9076
+0.0177(+0.18%)
USDZAR
US Dollar vs South Africa Rand
Day's range
16.60-16.61
Ask
16.66
Bid
16.64
+0.0509(+0.31%)
AUDCZK
Australian Dollar vs Czech Koruna
Day's range
15.39-15.40
Ask
15.40
Bid
15.38
-0.006(-0.04%)
AUDDKK
Australian Dollar vs Denmark Kroner
Day's range
4.7243-4.7263
Ask
4.7264
Bid
4.7204
-0.0032(-0.07%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Day's range
5.5296-5.5322
Ask
5.5302
Bid
5.5222
-0.0077(-0.14%)
AUDHUF
Australian Dollar vs Hungarian Forint
Day's range
231.88-232.06
Ask
232.07
Bid
231.77
-0.18(-0.08%)
AUDMXN
Australian Dollar vs Mexican Pesos
Day's range
13.13-13.14
Ask
13.17
Bid
13.16
+0.0276(+0.21%)
AUDNOK
Australian Dollar vs Norway Kroner
Day's range
6.5242-6.5275
Ask
6.5343
Bid
6.5273
-0.0012(-0.02%)
AUDPLN
Australian Dollar vs Polish Zloty
Day's range
2.7828-2.7842
Ask
2.7831
Bid
2.7791
-0.0031(-0.11%)
AUDSEK
Australian Dollar vs Sweden Kronor
Day's range
6.9767-6.9957
Ask
6.9862
Bid
6.9812
-0.0032(-0.05%)
AUDSGD
Australian Dollar vs Singapore Dollar
Day's range
0.9034-0.9036
Ask
0.9026
Bid
0.9016
-0.0021(-0.23%)
AUDZAR
Australian Dollar vs South Africa Rand
Day's range
11.69-11.72
Ask
11.73
Bid
11.72
+0.0156(+0.13%)
CADCZK
Canadian Dollar vs Czech Koruna
Day's range
15.60-15.60
Ask
15.63
Bid
15.61
+0.023(+0.15%)
CADDKK
Canadian Dollar vs Denmark Kroner
Day's range
4.786-4.797
Ask
4.797
Bid
4.792
+0.006(+0.13%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Day's range
5.6033-5.6048
Ask
5.6135
Bid
5.6035
+0.0015(+0.03%)
CADHUF
Canadian Dollar vs Hungarian Forint
Day's range
235.03-235.11
Ask
235.48
Bid
235.28
+0.22(+0.09%)
CADMXN
Canadian Dollar vs Mexican Pesos
Day's range
13.31-13.32
Ask
13.37
Bid
13.36
+0.05(+0.37%)
CADNOK
Canadian Dollar vs Norway Kroner
Day's range
6.6121-6.6135
Ask
6.6312
Bid
6.6252
+0.0087(+0.13%)
CADPLN
Canadian Dollar vs Polish Zloty
Day's range
2.8192-2.8249
Ask
2.8238
Bid
2.8213
+0.002(+0.07%)
CADSEK
Canadian Dollar vs Sweden Kronor
Day's range
7.0778-7.0792
Ask
7.0912
Bid
7.0847
+0.0099(+0.14%)
CADSGD
Canadian Dollar vs Singapore Dollar
Day's range
0.9158-0.9162
Ask
0.9158
Bid
0.9153
-0.0003(-0.03%)
CADZAR
Canadian Dollar vs South Africa Rand
Day's range
11.86-11.86
Ask
11.91
Bid
11.89
+0.0361(+0.3%)
CHFCZK
Swiss Franc vs Czech Koruna
Day's range
26.35-26.35
Ask
26.39
Bid
26.37
+0.027(+0.1%)
CHFDKK
Swiss Franc vs Denmark Kroner
Day's range
8.086-8.087
Ask
8.102
Bid
8.092
+0.004(+0.05%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Day's range
9.4625-9.4700
Ask
9.4779
Bid
9.4679
-0.0006(-0.01%)
CHFHUF
Swiss Franc vs Hungarian Forint
Day's range
396.91-397.01
Ask
397.79
Bid
397.29
+0.21(+0.05%)
CHFMXN
Swiss Franc vs Mexican Pesos
Day's range
22.48-22.49
Ask
22.59
Bid
22.57
+0.0794(+0.35%)
CHFNOK
Swiss Franc vs Norway Kroner
Day's range
11.16-11.17
Ask
11.19
Bid
11.18
+0.0116(+0.1%)
CHFPLN
Swiss Franc vs Polish Zloty
Day's range
4.7640-4.7654
Ask
4.7693
Bid
4.7653
+0.0013(+0.03%)
CHFSEK
Swiss Franc vs Sweden Kronor
Day's range
11.95-11.95
Ask
11.97
Bid
11.96
+0.0112(+0.09%)
CHFSGD
Swiss Franc vs Singapore Dollar
Day's range
1.5463-1.5466
Ask
1.5472
Bid
1.5457
-0.0011(-0.07%)
CHFZAR
Swiss Franc vs South Africa Rand
Day's range
20.04-20.05
Ask
20.11
Bid
20.09
+0.0543(+0.27%)
EURCZK
Euro vs Czech Koruna
Day's range
24.30-24.31
Ask
24.38
Bid
24.33
+0.028(+0.12%)
EURDKK
Euro vs Denmark Kroner
Day's range
7.4714-7.4714
Ask
7.4765
Bid
7.4710
-0.0003(0%)
EURHKD
Euro vs Hong-Kong Dollar
Day's range
8.7387-8.7446
Ask
8.7515
Bid
8.7365
-0.0075(-0.09%)
EURHUF
Euro vs Hungarian Forint
Day's range
366.35-366.51
Ask
367.46
Bid
366.46
-0.01(0%)
EURMXN
Euro vs Mexican Pesos
Day's range
20.76-20.77
Ask
20.85
Bid
20.83
+0.0553(+0.27%)
EURNOK
Euro vs Norway Kroner
Day's range
10.30-10.30
Ask
10.34
Bid
10.32
+0.0159(+0.15%)
EURPLN
Euro vs Polish Zloty
Day's range
4.4013-4.4016
Ask
4.4023
Bid
4.3988
-0.0021(-0.05%)
EURSEK
Euro vs Sweden Kronor
Day's range
11.04-11.04
Ask
11.05
Bid
11.04
+0.0066(+0.06%)
EURSGD
Euro vs Singapore Dollar
Day's range
1.4276-1.4280
Ask
1.4287
Bid
1.4262
-0.002(-0.14%)
EURZAR
Euro vs South Africa Rand
Day's range
18.51-18.52
Ask
18.57
Bid
18.54
+0.0609(+0.33%)
GBPCZK
Great Britain Pound vs Czech Koruna
Day's range
29.06-29.07
Ask
29.14
Bid
29.09
+0.033(+0.11%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Day's range
8.921-8.922
Ask
8.943
Bid
8.928
+0.005(+0.06%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Day's range
10.44-10.44
Ask
10.46
Bid
10.44
-0.0002(0%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Day's range
437.94-438.13
Ask
439.04
Bid
438.44
+0.35(+0.08%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Day's range
24.80-24.91
Ask
24.93
Bid
24.91
+0.0873(+0.35%)
GBPNOK
Great Britain Pound vs Norway Kroner
Day's range
12.32-12.32
Ask
12.36
Bid
12.34
+0.0142(+0.12%)
GBPPLN
Great Britain Pound vs Polish Zloty
Day's range
5.2586-5.2591
Ask
5.2625
Bid
5.2600
+0.0015(+0.03%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Day's range
13.19-13.19
Ask
13.21
Bid
13.20
+0.0173(+0.13%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Day's range
1.7058-1.7062
Ask
1.7078
Bid
1.7053
-0.0009(-0.05%)
GBPZAR
Great Britain Pound vs South Africa Rand
Day's range
22.09-22.16
Ask
22.20
Bid
22.17
+0.0656(+0.3%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Day's range
12.26-12.28
Ask
12.29
Bid
12.27
+0.003(+0.02%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Day's range
3.767-3.769
Ask
3.772
Bid
3.767
-0.001(-0.03%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Day's range
4.4098-4.4127
Ask
4.4125
Bid
4.4065
-0.0039(-0.09%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Day's range
184.76-184.96
Ask
185.23
Bid
184.88
-0.06(-0.03%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Day's range
10.47-10.48
Ask
10.51
Bid
10.50
+0.0274(+0.26%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Day's range
5.2015-5.2051
Ask
5.2137
Bid
5.2087
+0.0026(+0.05%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Day's range
2.2196-2.2211
Ask
2.2199
Bid
2.2184
-0.0012(-0.05%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Day's range
5.5679-5.5705
Ask
5.5767
Bid
5.5687
+0.0006(+0.01%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Day's range
0.7200-0.7206
Ask
0.7208
Bid
0.7193
-0.0011(-0.15%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Day's range
9.3332-9.3405
Ask
9.3699
Bid
9.3499
+0.0203(+0.22%)
USDCZK
US Dollar vs Czech Koruna
Day's range
21.82-21.82
Ask
21.86
Bid
21.84
+0.022(+0.1%)
USDHKD
US Dollar vs Hong Kong Dollar
Day's range
7.8447-7.8447
Ask
7.8462
Bid
7.8457
+0.0005(+0.01%)
USDHUF
US Dollar vs Hungary Forint
Day's range
328.63-328.75
Ask
329.52
Bid
329.02
+0.26(+0.08%)
USDMXN
US Dollar vs Mexican Peso
Day's range
18.62-18.63
Ask
18.71
Bid
18.70
+0.07(+0.37%)
USDPLN
US Dollar vs Polish Zloty
Day's range
3.9463-3.9464
Ask
3.9496
Bid
3.9476
+0.0016(+0.04%)
USDSGD
US Dollar vs Singapore Dollar
Day's range
1.2807-1.2808
Ask
1.2812
Bid
1.2802
-0.0006(-0.05%)
CZKJPY
Czech Koruna vs Japanese Yen
Day's range
7.227-7.230
Ask
7.225
Bid
7.220
-0.006(-0.08%)
DKKJPY
Denmark Kroner vs Japanese Yen
Day's range
23.54-23.56
Ask
23.55
Bid
23.52
-0.03(-0.13%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Day's range
20.11-20.12
Ask
20.14
Bid
20.11
0(0%)
HUFJPY
Hungarian Forint vs Japanese Yen
Day's range
0.4484-0.4484
Ask
0.4488
Bid
0.4483
-0.0001(-0.02%)
MXNJPY
Mexican Pesos vs Japanese Yen
Day's range
8.46-8.47
Ask
8.46
Bid
8.43
-0.03(-0.36%)
NOKJPY
Norway Kroner vs Japanese Yen
Day's range
17.04-17.05
Ask
17.05
Bid
17.00
-0.01(-0.06%)
SGDJPY
Singapore Dollar vs Japanese Yen
Day's range
123.13-123.17
Ask
123.21
Bid
123.16
+0.1(+0.08%)
SEKJPY
Sweden Kronor vs Japanese Yen
Day's range
15.93-15.93
Ask
15.94
Bid
15.91
-0.02(-0.13%)
ZARJPY
South Africa Rand vs Japanese Yen
Day's range
9.39-9.40
Ask
9.43
Bid
9.38
-0.02(-0.21%)
USDINR
US Dollar vs India Rupee
Day's range
95.18-95.33
Ask
95.36
Bid
95.28
+0.085(+0.09%)