logo

FX.co ★ Stocks. Forex quotes in real time. Overview of currencies, stocks, indices, commodities

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
#AA
Alcoa Inc
Day's range
27.35-30.35
Ask
28.60
Bid
28.57
-0.92(-3.22%)
#AAPL
Apple Inc.
Day's range
118.58-123.56
Ask
120.30
Bid
120.22
-1.49(-1.24%)
#ADBE
Adobe Systems Incorporated
Day's range
437.49-457.29
Ask
438.58
Bid
438.56
-7.01(-1.6%)
#AIG
American International Group Inc
Day's range
44.95-47.56
Ask
46.29
Bid
46.27
-0.74(-1.6%)
#AMD
Advanced Micro Devices, Inc.
Day's range
76.77-81.79
Ask
77.76
Bid
77.74
-2.55(-3.28%)
#AMZN
Amazon.com, Inc.
Day's range
2944.10-3057.60
Ask
2977.10
Bid
2976.98
-34.96(-1.17%)
#AXP
American Express Company
Day's range
139.83-144.04
Ask
142.66
Bid
142.63
+0.72(+0.5%)
#BAC
Bank Of America Corporation
Day's range
35.91-36.85
Ask
36.52
Bid
36.50
+0.35(+0.96%)
#BHP
BHP Billiton Limited
Day's range
74.95-77.46
Ask
76.05
Bid
76.01
-1.19(-1.57%)
#BIDU
Baidu, Inc.
Day's range
253.33-278.65
Ask
260.80
Bid
260.40
-9.68(-3.72%)
#BK
The Bank of New York Mellon Corporation
Day's range
44.06-45.33
Ask
44.77
Bid
44.74
+0.18(+0.4%)
#C
Citigroup Inc
Day's range
67.90-71.76
Ask
69.87
Bid
69.84
-0.48(-0.69%)
#CAT
Caterpillar Inc
Day's range
208.40-216.47
Ask
212.78
Bid
212.75
-0.69(-0.32%)
#CHL
China Mobile Limited
Day's range
27.66-27.66
Ask
27.69
Bid
27.66
0(0%)
#CMCSA
Comcast Corporation
Day's range
53.58-55.20
Ask
54.01
Bid
53.93
+0.15(+0.28%)
#CSCO
Cisco System, Inc.
Day's range
44.17-45.45
Ask
44.63
Bid
44.61
-0.5(-1.12%)
#CVX
Chevron Corporation
Day's range
103.08-107.53
Ask
104.49
Bid
104.43
+0.15(+0.14%)
#DIS
Walt Disney Company
Day's range
184.11-192.35
Ask
188.02
Bid
188.00
-1.69(-0.9%)
#DWDP
DowDuPont Inc
Day's range
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Day's range
52.44-54.86
Ask
53.35
Bid
53.33
-1.16(-2.18%)
#F
Ford Motor Company
Day's range
11.63-12.44
Ask
11.93
Bid
11.91
-0.28(-2.35%)
#FB
Facebook, Inc.
Day's range
253.45-266.38
Ask
257.62
Bid
257.52
+1.1(+0.43%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Day's range
31.49-34.72
Ask
32.71
Bid
32.68
-1.28(-3.92%)
#FDX
FedEx Corporation
Day's range
246.96-257.91
Ask
250.08
Bid
249.98
-7.56(-3.02%)
#FSLR
First Solar, Inc.
Day's range
73.22-79.91
Ask
75.37
Bid
75.25
-2.3(-3.06%)
#GE
General Electric Corporation
Day's range
13.17-14.11
Ask
13.58
Bid
13.56
-0.3(-2.21%)
#GILD
Gilead Sciences, Inc.
Day's range
62.47-64.48
Ask
63.28
Bid
63.18
+0.45(+0.71%)
#GOOG
Alphabet Inc.
Day's range
2021.44-2087.26
Ask
2049.15
Bid
2048.93
+22.38(+1.09%)
#GS
Goldman Sachs Group Inc.
Day's range
323.96-339.58
Ask
329.34
Bid
329.24
-3.86(-1.17%)
#HAL
Halliburton Company
Day's range
21.05-22.95
Ask
22.11
Bid
22.05
-0.41(-1.86%)
#HD
Home Depot Inc
Day's range
247.01-256.76
Ask
250.75
Bid
250.73
-5.27(-2.1%)
#HON
Honeywell International Inc
Day's range
200.37-207.82
Ask
202.93
Bid
202.91
-4.91(-2.42%)
#HPQ
Hewlett-Packard Company
Day's range
27.84-29.82
Ask
28.07
Bid
28.05
-1.55(-5.53%)
#IBM
IBM Corporation
Day's range
118.74-123.19
Ask
120.12
Bid
120.09
-2.26(-1.88%)
#ILMN
Illumina, Inc.
Day's range
395.14-416.72
Ask
399.36
Bid
398.86
-11.4(-2.86%)
#IP
International Paper Company
Day's range
51.25-53.80
Ask
52.04
Bid
52.02
-1.08(-2.08%)
#JCP
J.C. Penney Company Inc.
Day's range
0.18-0.18
Ask
0.20
Bid
0.18
0(0%)
#INTC
Intel Corporation
Day's range
57.91-60.22
Ask
58.34
Bid
58.32
-1.48(-2.54%)
#JNJ
Johnson & Johnson
Day's range
151.43-156.07
Ask
153.09
Bid
153.06
-2.73(-1.78%)
#JPM
JPMorgan Chase & Co
Day's range
148.61-154.32
Ask
150.67
Bid
150.64
-2.51(-1.67%)
#KHC
The Kraft Heinz Company
Day's range
36.74-38.86
Ask
37.22
Bid
37.19
-0.88(-2.37%)
#KO
Coca-Cola Company
Day's range
49.61-51.07
Ask
49.95
Bid
49.93
-0.4(-0.8%)
#MA
MasterCard Incorporated
Day's range
344.43-361.30
Ask
349.07
Bid
348.97
-11.31(-3.24%)
#MCD
McDonald’s Corporation
Day's range
202.70-207.40
Ask
204.79
Bid
204.77
-1.42(-0.69%)
#MMM
3M Company
Day's range
174.03-180.10
Ask
177.51
Bid
177.48
-1.53(-0.86%)
#MDLZ
Mondelez International, Inc
Day's range
53.03-54.92
Ask
53.98
Bid
53.96
+0.78(+1.45%)
#MGM
MGM Resorts International
Day's range
35.83-39.27
Ask
37.33
Bid
37.28
-1.63(-4.37%)
#MO
Altria Group Inc
Day's range
44.06-45.54
Ask
44.28
Bid
44.25
-0.73(-1.65%)
#MRK
Merck & Co Inc
Day's range
71.70-73.28
Ask
72.19
Bid
72.16
-0.74(-1.03%)
#MRVL
Marvell Technology Group Ltd.
Day's range
39.88-43.57
Ask
40.10
Bid
40.07
-2.44(-6.09%)
#MS
Morgan Stanley
Day's range
79.78-83.43
Ask
81.16
Bid
81.12
-0.78(-0.96%)
#MSFT
Microsoft Corporation
Day's range
224.28-232.48
Ask
226.84
Bid
226.82
+0.02(+0.01%)
#MU
Micron Technology, Inc.
Day's range
81.84-89.71
Ask
84.35
Bid
84.32
-4.27(-5.06%)
#NFLX
Netflix, Inc.
Day's range
507.40-531.23
Ask
511.13
Bid
510.93
-10.63(-2.08%)
#NKE
Nike Inc.
Day's range
130.15-135.08
Ask
132.06
Bid
132.01
-1.86(-1.41%)
#NOK
Nokia Corporation
Day's range
3.74-3.98
Ask
3.83
Bid
3.81
-0.15(-3.94%)
#NTDOY
Nintendo Co. Ltd.
Day's range
69.28-71.42
Ask
70.15
Bid
70.09
-1.03(-1.47%)
#ORAN
Orange
Day's range
11.60-11.84
Ask
11.74
Bid
11.72
+0.09(+0.77%)
#ORCL
Oracle Corporation
Day's range
65.31-67.30
Ask
65.63
Bid
65.60
-1.46(-2.23%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Day's range
7.51-7.91
Ask
7.64
Bid
7.61
-0.08(-1.05%)
#PEP
PepsiCo Inc.
Day's range
128.31-131.71
Ask
128.86
Bid
128.81
-0.25(-0.19%)
#PFE
Pfizer Inc
Day's range
33.83-35.06
Ask
34.21
Bid
34.19
+0.01(+0.03%)
#PG
Procter & Gamble Company
Day's range
121.52-124.74
Ask
122.12
Bid
122.10
-1.1(-0.9%)
#QCOM
Qualcomm Incorporated
Day's range
126.53-134.12
Ask
127.81
Bid
127.76
-4.51(-3.53%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Day's range
300.13-312.01
Ask
304.05
Bid
304.00
-4.61(-1.52%)
#S
Sprint Nextel Corporation
Day's range
8.14-8.14
Ask
8.16
Bid
8.14
0(0%)
#SBUX
Starbucks Corporation
Day's range
103.84-107.10
Ask
104.94
Bid
104.84
-1.45(-1.38%)
#SNE
Sony Corporation
Day's range
100.75-103.92
Ask
101.84
Bid
101.82
-1.24(-1.22%)
#SPY
CFD Standard & Poor's Depositary Receipts
Day's range
371.89-383.97
Ask
376.68
Bid
376.63
-4.64(-1.23%)
#T
AT&T Inc
Day's range
28.64-29.30
Ask
28.93
Bid
28.91
+0.05(+0.17%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Day's range
10.22-10.82
Ask
10.61
Bid
10.56
-0.18(-1.7%)
#TRI
Thomson Reuters Corporation
Day's range
85.12-87.58
Ask
86.19
Bid
86.16
-0.99(-1.15%)
#TRV
The Travelers Companies, Inc.
Day's range
147.49-152.01
Ask
149.02
Bid
148.99
-1.47(-0.99%)
#TSLA
Tesla Motors, Inc.
Day's range
599.75-667.76
Ask
621.90
Bid
621.40
-32.35(-5.21%)
#TWTR
Twitter, Inc.
Day's range
65.99-71.76
Ask
66.75
Bid
66.70
-3.68(-5.52%)
#UBS
UBS AG
Day's range
15.19-15.70
Ask
15.41
Bid
15.39
-0.22(-1.43%)
#UL
Unilever Plc
Day's range
53.13-54.37
Ask
53.48
Bid
53.46
-0.24(-0.45%)
#UPS
United Parcel Service, Inc.
Day's range
157.54-161.22
Ask
159.43
Bid
159.38
-0.66(-0.41%)
#UTX
United Technologies Corporation
Day's range
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Day's range
208.56-216.91
Ask
211.55
Bid
211.45
-4.14(-1.96%)
#VZ
Verizon Communications Inc
Day's range
54.54-55.60
Ask
54.81
Bid
54.79
-0.74(-1.35%)
#WDC
Western Digital Corporation
Day's range
62.62-69.11
Ask
63.50
Bid
63.46
-5.64(-8.89%)
#WFC
Wells Fargo & Co.
Day's range
36.35-37.98
Ask
37.20
Bid
37.17
-0.45(-1.21%)
#WMT
Wal-Mart Stores Inc
Day's range
126.27-129.56
Ask
127.54
Bid
127.51
-0.31(-0.24%)
#XOM
ExxonMobil Corporation
Day's range
57.09-59.45
Ask
58.76
Bid
58.73
+1.51(+2.57%)
#ZNGA
Zynga, Inc.
Day's range
10.16-11.08
Ask
10.50
Bid
10.47
-0.41(-3.92%)
#RTKM
Rostelecom
Day's range
105.38-108.25
Ask
107.90
Bid
107.90
+1.1(+1.02%)
#HYDR
RusHydro
Day's range
0.7950-0.8067
Ask
0.8028
Bid
0.8028
+0.0072(+0.9%)
#GAZP
Gazprom
Day's range
220.02-226.15
Ask
225.14
Bid
225.14
+4(+1.78%)
#CHMF
Severstal
Day's range
1321.60-1341.20
Ask
1327.60
Bid
1327.60
-5.4(-0.41%)
#RSTI
Rosseti
Day's range
1.600-1.684
Ask
1.668
Bid
1.668
+0.001(+0.06%)
#PLZL
Polyus Gold
Day's range
14064.0-14624.5
Ask
14557.0
Bid
14557.0
+493(+3.39%)
#TRNFP
AK Transneft
Day's range
143850-145550
Ask
144550
Bid
144550
+250(+0.17%)
#RASP
Raspadskaya
Day's range
170.00-181.90
Ask
180.82
Bid
180.82
+0.18(+0.1%)
#SBER
Sberbank Rossii
Day's range
272.76-278.98
Ask
273.40
Bid
273.40
-1.35(-0.49%)
#MTLR
Mechel
Day's range
68.7-69.9
Ask
69.4
Bid
69.4
-0.2(-0.29%)
#MTSS
MTS
Day's range
318.55-321.65
Ask
321.35
Bid
321.35
+2.35(+0.73%)
#FEES
FSK EES
Day's range
0.2099-0.2126
Ask
0.2105
Bid
0.2105
-0.0006(-0.29%)
#ROSN
NK Rosneft
Day's range
540.10-556.40
Ask
549.00
Bid
549.00
+8.9(+1.62%)
#NVTK
Novatek
Day's range
1297.00-1381.00
Ask
1375.20
Bid
1375.20
+78.2(+5.69%)
#AFLT
Aeroflot
Day's range
68.80-69.84
Ask
69.22
Bid
69.22
-0.22(-0.32%)
#VTBR
Bank VTB
Day's range
0.03700-0.03740
Ask
0.03720
Bid
0.03720
+0.0002(+0.54%)
#LKOH
NK Lukoil
Day's range
5806.00-6169.00
Ask
6130.50
Bid
6130.50
+324.5(+5.29%)
#TATN
Tatneft
Day's range
533.70-560.40
Ask
558.00
Bid
558.00
+24.3(+4.35%)
#MSNG
Mosenergo
Day's range
2.1515-2.1790
Ask
2.1630
Bid
2.1630
-0.007(-0.32%)