English 
Русский
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Stocks. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
#AAPL
Apple Inc.
Day's range
166.52-168.60
Ask
167.03
Bid
166.95
-1.32(-0.79%)
#AA
Alcoa Inc
Day's range
33.83-36.29
Ask
35.49
Bid
35.46
+0.46(+1.3%)
#AIG
American International Group Inc
Day's range
72.75-73.61
Ask
72.99
Bid
72.97
+0.16(+0.22%)
#ADBE
Adobe Systems Incorporated
Day's range
471.79-477.72
Ask
473.12
Bid
473.10
-2.7(-0.57%)
#AMD
Advanced Micro Devices, Inc.
Day's range
152.30-156.92
Ask
155.09
Bid
155.07
-0.27(-0.17%)
#AMZN
Amazon.com, Inc.
Day's range
178.59-182.33
Ask
179.25
Bid
179.13
-2.04(-1.14%)
#AXP
American Express Company
Day's range
217.04-221.42
Ask
217.21
Bid
217.18
-0.68(-0.31%)
#BAC
Bank Of America Corporation
Day's range
35.18-35.98
Ask
35.77
Bid
35.75
+0.23(+0.64%)
#BHP
BHP Billiton Limited
Day's range
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Day's range
94.61-96.38
Ask
95.80
Bid
95.40
+0.39(+0.41%)
#BA
Boeing Company
Day's range
169.07-172.01
Ask
170.25
Bid
170.22
+1.07(+0.63%)
#BK
The Bank of New York Mellon Corporation
Day's range
54.67-55.53
Ask
55.23
Bid
55.20
+0.53(+0.96%)
#C
Citigroup Inc
Day's range
57.92-58.96
Ask
58.33
Bid
58.30
-0.25(-0.43%)
#CAT
Caterpillar Inc
Day's range
356.09-363.49
Ask
357.97
Bid
357.94
-0.3(-0.08%)
#CHL
China Mobile Limited
Day's range
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Day's range
39.08-39.65
Ask
39.65
Bid
39.57
+0.28(+0.71%)
#CSCO
Cisco System, Inc.
Day's range
47.88-48.36
Ask
48.10
Bid
48.08
-0.04(-0.08%)
#CVX
Chevron Corporation
Day's range
156.36-158.01
Ask
157.54
Bid
157.48
+0.54(+0.34%)
#DIS
Walt Disney Company
Day's range
112.22-114.24
Ask
112.48
Bid
112.46
-0.47(-0.42%)
#DWDP
DowDuPont Inc
Day's range
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Day's range
49.92-51.31
Ask
49.95
Bid
49.93
-1.38(-2.76%)
#F
Ford Motor Company
Day's range
11.97-12.16
Ask
12.07
Bid
12.05
-0.03(-0.25%)
#FB
Facebook, Inc.
Day's range
498.97-512.10
Ask
501.93
Bid
501.83
-0.56(-0.11%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Day's range
49.66-51.01
Ask
50.18
Bid
50.15
-0.66(-1.32%)
#FDX
FedEx Corporation
Day's range
262.08-265.10
Ask
263.28
Bid
263.18
-0.78(-0.3%)
#FSLR
First Solar, Inc.
Day's range
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Day's range
152.88-157.95
Ask
152.96
Bid
152.94
-4.19(-2.74%)
#GILD
Gilead Sciences, Inc.
Day's range
65.85-66.94
Ask
66.20
Bid
66.10
-0.84(-1.27%)
#GOOG
Alphabet Inc.
Day's range
156.11-158.37
Ask
157.59
Bid
157.37
+0.53(+0.34%)
#GS
Goldman Sachs Group Inc.
Day's range
402.35-407.75
Ask
403.22
Bid
403.12
-2.62(-0.65%)
#HAL
Halliburton Company
Day's range
38.41-39.25
Ask
38.67
Bid
38.61
+0.12(+0.31%)
#HD
Home Depot Inc
Day's range
331.33-336.92
Ask
332.89
Bid
332.87
-1.69(-0.51%)
#HON
Honeywell International Inc
Day's range
189.99-192.29
Ask
191.11
Bid
191.09
+0.34(+0.18%)
#HPQ
Hewlett-Packard Company
Day's range
27.50-28.00
Ask
27.62
Bid
27.60
-0.09(-0.33%)
#IBM
IBM Corporation
Day's range
180.22-183.43
Ask
181.44
Bid
181.41
-0.41(-0.23%)
#ILMN
Illumina, Inc.
Day's range
115.39-119.02
Ask
116.92
Bid
116.42
+0.22(+0.19%)
#IP
International Paper Company
Day's range
35.04-35.64
Ask
35.27
Bid
35.25
+0.13(+0.37%)
#INTC
Intel Corporation
Day's range
34.76-35.65
Ask
35.05
Bid
35.03
-0.31(-0.88%)
#JNJ
Johnson & Johnson
Day's range
143.13-145.78
Ask
145.74
Bid
145.71
+1.07(+0.73%)
#JPM
JPMorgan Chase & Co
Day's range
180.06-183.34
Ask
181.25
Bid
181.22
-0.2(-0.11%)
#KHC
The Kraft Heinz Company
Day's range
36.63-37.28
Ask
37.12
Bid
37.09
-0.11(-0.3%)
#KO
Coca-Cola Company
Day's range
58.54-58.97
Ask
58.91
Bid
58.89
+0.24(+0.41%)
#MA
MasterCard Incorporated
Day's range
453.80-461.34
Ask
454.64
Bid
454.54
-5.62(-1.24%)
#MCD
McDonald’s Corporation
Day's range
268.81-271.27
Ask
270.90
Bid
270.88
-0.02(-0.01%)
#MMM
3M Company
Day's range
90.85-92.42
Ask
91.47
Bid
91.44
+0.06(+0.07%)
#MDLZ
Mondelez International, Inc
Day's range
66.55-67.33
Ask
67.17
Bid
67.15
+0.35(+0.52%)
#MGM
MGM Resorts International
Day's range
41.52-42.73
Ask
42.07
Bid
42.02
+0.16(+0.38%)
#MO
Altria Group Inc
Day's range
41.10-41.42
Ask
41.27
Bid
41.24
+0.06(+0.15%)
#MON
Monsanto Company
Day's range
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Day's range
124.52-125.52
Ask
125.19
Bid
125.16
-0.19(-0.15%)
#MRVL
Marvell Technology Group Ltd.
Day's range
64.37-66.36
Ask
65.23
Bid
65.20
-0.35(-0.54%)
#MS
Morgan Stanley
Day's range
89.72-91.09
Ask
90.25
Bid
90.21
-0.21(-0.23%)
#MSFT
Microsoft Corporation
Day's range
404.05-411.85
Ask
404.39
Bid
404.37
-6.6(-1.63%)
#MU
Micron Technology, Inc.
Day's range
111.49-117.58
Ask
111.92
Bid
111.89
-3.88(-3.47%)
#NFLX
Netflix, Inc.
Day's range
605.26-619.65
Ask
610.73
Bid
610.53
-3.26(-0.53%)
#NKE
Nike Inc.
Day's range
94.52-95.86
Ask
95.75
Bid
95.70
+0.54(+0.56%)
#NOK
Nokia Corporation
Day's range
3.30-3.43
Ask
3.45
Bid
3.43
+0.13(+3.79%)
#NTDOY
Nintendo Co. Ltd.
Day's range
12.09-12.20
Ask
12.16
Bid
12.10
-0.09(-0.74%)
#ORAN
Orange
Day's range
11.28-11.35
Ask
11.35
Bid
11.33
+0.05(+0.44%)
#ORCL
Oracle Corporation
Day's range
115.68-119.01
Ask
115.97
Bid
115.94
-2.84(-2.45%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Day's range
15.52-15.99
Ask
15.60
Bid
15.57
-0.35(-2.25%)
#PEP
PepsiCo Inc.
Day's range
170.32-172.66
Ask
172.34
Bid
172.29
+1.77(+1.03%)
#PFE
Pfizer Inc
Day's range
25.22-25.45
Ask
25.40
Bid
25.38
+0.05(+0.2%)
#PG
Procter & Gamble Company
Day's range
155.95-157.62
Ask
157.22
Bid
157.20
+0.84(+0.53%)
#QCOM
Qualcomm Incorporated
Day's range
159.87-164.09
Ask
161.46
Bid
161.41
-1.01(-0.63%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Day's range
422.84-428.23
Ask
423.43
Bid
423.38
-2.96(-0.7%)
#SBUX
Starbucks Corporation
Day's range
86.01-87.58
Ask
87.17
Bid
87.07
+0.87(+1%)
#SNE
Sony Corporation
Day's range
81.82-82.53
Ask
81.88
Bid
81.86
-0.38(-0.46%)
#SPY
CFD Standard & Poor's Depositary Receipts
Day's range
498.55-504.12
Ask
499.56
Bid
499.51
-2.15(-0.43%)
#T
AT&T Inc
Day's range
16.07-16.33
Ask
16.33
Bid
16.31
+0.24(+1.47%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Day's range
12.73-13.20
Ask
12.82
Bid
12.77
-0.37(-2.9%)
#TRI
Thomson Reuters Corporation
Day's range
150.22-153.28
Ask
150.82
Bid
150.79
-2.05(-1.36%)
#TRV
The Travelers Companies, Inc.
Day's range
206.46-211.59
Ask
210.43
Bid
210.40
+3.94(+1.87%)
#TSLA
Tesla Motors, Inc.
Day's range
148.50-151.94
Ask
150.10
Bid
149.60
-1.49(-1%)
#TWTR
Twitter, Inc.
Day's range
54.17-54.17
Ask
54.23
Bid
54.18
+0.01(+0.02%)
#UBS
UBS AG
Day's range
27.94-28.34
Ask
28.13
Bid
28.11
+0.09(+0.32%)
#UL
Unilever Plc
Day's range
46.60-47.08
Ask
46.85
Bid
46.83
-0.13(-0.28%)
#UPS
United Parcel Service, Inc.
Day's range
141.84-143.12
Ask
142.75
Bid
142.70
+0.06(+0.04%)
#UTX
United Technologies Corporation
Day's range
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Day's range
269.72-273.08
Ask
271.40
Bid
271.30
-1.17(-0.43%)
#VZ
Verizon Communications Inc
Day's range
39.70-40.15
Ask
40.13
Bid
40.11
+0.32(+0.8%)
#WDC
Western Digital Corporation
Day's range
68.21-70.66
Ask
68.32
Bid
68.28
-1.75(-2.56%)
#WFC
Wells Fargo & Co.
Day's range
57.21-59.11
Ask
58.77
Bid
58.74
+1.21(+2.06%)
#WMT
Wal-Mart Stores Inc
Day's range
59.21-59.95
Ask
59.26
Bid
59.23
-0.63(-1.06%)
#XOM
ExxonMobil Corporation
Day's range
117.94-119.70
Ask
118.48
Bid
118.45
-0.54(-0.46%)
#RTSI
RTS Index
Day's range
1151.88-1151.88
Ask
1151.88
Bid
1151.88
0(0%)
#MICEX
MICEX Index
Day's range
3313.40-3313.40
Ask
3313.40
Bid
3313.40
0(0%)
#ADSK
Autodesk Inc.
Day's range
206.02-213.36
Ask
210.94
Bid
210.22
-3.14(-1.49%)
#ANSS
ANSYS Inc.
Day's range
321.72-326.55
Ask
324.66
Bid
323.85
-2.51(-0.78%)
#CDNS
Cadence Design Systems Inc.
Day's range
282.63-295.17
Ask
285.60
Bid
285.42
-9.4(-3.29%)
#DDOG
Datadog Inc.
Day's range
122.36-126.63
Ask
125.11
Bid
124.81
+0.77(+0.62%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
606.01-614.86
Ask
608.48
Bid
607.68
-5.94(-0.98%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Day's range
229.13-234.88
Ask
231.78
Bid
230.22
-0.79(-0.34%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Day's range
727.06-739.31
Ask
731.44
Bid
730.57
-7.73(-1.06%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
34.16-34.93
Ask
34.77
Bid
34.65
-0.04(-0.12%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Day's range
183.79-188.29
Ask
185.42
Bid
184.32
-3.18(-1.73%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
155.51-160.00
Ask
158.02
Bid
156.90
+0.68(+0.43%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
60.09-60.91
Ask
60.45
Bid
60.37
0(0%)
#CAJ
Canon Inc.
Day's range
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Day's range
43.34-44.59
Ask
43.84
Bid
43.72
-0.78(-1.78%)
#ERIC
Ericsson
Day's range
4.91-5.08
Ask
5.10
Bid
5.04
+0.13(+2.58%)
#GIB
CGI Inc.
Day's range
103.10-105.22
Ask
104.06
Bid
103.88
-1.33(-1.28%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Day's range
337.13-343.15
Ask
339.58
Bid
339.11
-1.37(-0.4%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
824.09-861.74
Ask
846.86
Bid
846.80
-2.83(-0.33%)
#TIXT
TELUS International (Cda) Inc.
Day's range
7.70-8.00
Ask
7.84
Bid
7.80
-0.19(-2.44%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Day's range
130.32-135.06
Ask
132.55
Bid
132.43
+0.11(+0.08%)
#UI
Ubiquiti Inc.
Day's range
102.65-105.02
Ask
106.56
Bid
103.48
-1.54(-1.49%)
#ZBRA
Zebra Technologies Corporation
Day's range
269.29-274.57
Ask
275.46
Bid
270.34
-3.19(-1.18%)
#ATVI
Activision Blizzard Inc
Day's range
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Day's range
10.84-11.09
Ask
11.16
Bid
10.98
+0.08(+0.73%)
#EA
Electronic Arts Inc.
Day's range
125.07-127.26
Ask
125.65
Bid
125.51
-1.4(-1.12%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Day's range
140.11-143.92
Ask
140.88
Bid
140.51
-3.27(-2.33%)
#ABNB
Airbnb Inc
Day's range
159.07-162.81
Ask
160.25
Bid
159.99
+0.3(+0.19%)
#ANGI
Angi Inc
Day's range
1.95-2.05
Ask
2.08
Bid
2.03
+0.03(+1.48%)
#ATHM
Autohome Inc
Day's range
24.14-24.38
Ask
24.31
Bid
24.19
-0.1(-0.41%)
#TWLO
Twilio Inc.
Day's range
57.96-59.15
Ask
58.93
Bid
58.07
-0.22(-0.38%)
#WB
Weibo Corporation
Day's range
7.66-7.94
Ask
8.22
Bid
7.90
+0.24(+3.04%)
#YY
JOYY Inc.
Day's range
32.30-32.86
Ask
32.71
Bid
32.63
+0.24(+0.74%)
#Z
Zillow Group Inc.
Day's range
41.71-42.67
Ask
41.87
Bid
41.75
-0.74(-1.77%)
#ZG
Zillow Group Inc.
Day's range
40.92-42.07
Ask
41.30
Bid
40.98
-0.76(-1.85%)
#ZH
Zhihu Inc.
Day's range
0.60-0.63
Ask
0.75
Bid
0.63
+0.03(+4.76%)
#COIN
Coinbase Global Inc
Day's range
213.03-227.68
Ask
218.73
Bid
218.09
+2.98(+1.37%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
1168.24-1284.28
Ask
1212.07
Bid
1209.03
+15.77(+1.3%)
#BLK
BlackRock Inc.
Day's range
745.39-760.19
Ask
748.92
Bid
745.47
-7.66(-1.03%)
#CME
CME Group Inc.
Day's range
207.77-210.14
Ask
209.75
Bid
209.71
+1.42(+0.68%)
#CS
Credit Suisse Group AG
Day's range
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Day's range
16.84-17.54
Ask
17.15
Bid
17.03
-0.05(-0.29%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Day's range
146.17-148.54
Ask
148.45
Bid
147.33
+0.07(+0.05%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Day's range
8.90-8.90
Ask
9.02
Bid
8.90
0(0%)
#AEM
Agnico Eagle Mines Ltd
Day's range
62.61-63.63
Ask
63.59
Bid
63.45
-0.11(-0.17%)
#CMC
Commercial Metals Company
Day's range
54.99-56.08
Ask
55.30
Bid
55.18
-0.7(-1.27%)
#FNV
Franco-Nevada Corporation
Day's range
120.24-122.38
Ask
121.86
Bid
121.46
+1.22(+1%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Day's range
63.34-64.32
Ask
63.54
Bid
63.48
-0.19(-0.3%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Day's range
25.02-25.47
Ask
25.16
Bid
25.12
-0.26(-1.04%)
#NEM
Newmont Corp.
Day's range
38.23-39.17
Ask
38.59
Bid
38.53
-0.51(-1.32%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Day's range
188.65-193.89
Ask
191.05
Bid
190.41
-3.48(-1.83%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Day's range
67.79-70.57
Ask
70.38
Bid
69.78
+1.99(+2.85%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Day's range
317.70-323.84
Ask
320.49
Bid
319.77
-4.07(-1.27%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
135.19-139.52
Ask
136.24
Bid
136.12
-3.34(-2.45%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Day's range
47.17-48.36
Ask
47.76
Bid
47.70
-0.29(-0.61%)
#TX
Ternium S.A. Sponsored ADR
Day's range
41.66-42.25
Ask
43.63
Bid
42.19
+0.26(+0.62%)
#VALE
Vale S.A.
Day's range
11.74-11.96
Ask
11.87
Bid
11.84
-0.05(-0.42%)
#WPM
Wheaton Precious Metals Corp.
Day's range
52.13-53.31
Ask
52.78
Bid
52.75
-0.4(-0.76%)
#AR
Antero Resources Corporation
Day's range
28.75-29.52
Ask
28.90
Bid
28.87
-0.4(-1.39%)
#BTU
Peabody Energy Corporation
Day's range
23.93-24.51
Ask
24.12
Bid
24.09
+0.16(+0.66%)
#CLR
Continental Resources Inc.
Day's range
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Day's range
51.23-52.13
Ask
51.46
Bid
51.43
-0.53(-1.03%)
#EOG
EOG Resources Inc.
Day's range
130.95-133.24
Ask
131.71
Bid
131.59
-1.18(-0.9%)
#FANG
Diamondback Energy Inc.
Day's range
198.53-202.84
Ask
199.70
Bid
199.44
-2.38(-1.19%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Day's range
150.34-152.28
Ask
151.85
Bid
151.70
+0.27(+0.18%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Day's range
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Day's range
40.05-40.42
Ask
40.25
Bid
40.19
+0.11(+0.27%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Day's range
65.64-66.36
Ask
66.07
Bid
66.04
-0.19(-0.29%)
#RRC
Range Resources Corporation
Day's range
34.65-35.15
Ask
34.78
Bid
34.75
-0.12(-0.35%)
#SU
Suncor Energy Inc.
Day's range
37.84-38.42
Ask
38.07
Bid
38.04
-0.01(-0.03%)
#TPL
Texas Pacific Land Corp.
Day's range
568.42-583.67
Ask
591.71
Bid
570.71
-6.76(-1.18%)
#TRP
TC Energy Corp.
Day's range
34.93-35.49
Ask
35.31
Bid
35.25
+0.11(+0.31%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Day's range
37.20-38.07
Ask
37.45
Bid
37.33
-0.23(-0.62%)
#UUUU
Energy Fuels Inc.
Day's range
5.68-5.88
Ask
5.90
Bid
5.78
+0.09(+1.56%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
2.61-2.78
Ask
2.74
Bid
2.71
-0.02(-0.74%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
10.03-10.81
Ask
10.18
Bid
10.09
-0.68(-6.74%)
#SHLS
Shoals Technologies Group Inc.
Day's range
7.98-8.25
Ask
8.34
Bid
8.10
-0.04(-0.49%)
#A
Agilent Technologies Inc.
Day's range
128.36-134.46
Ask
132.47
Bid
132.35
-2.11(-1.59%)
#ABBV
AbbVie Inc
Day's range
164.33-167.35
Ask
164.78
Bid
164.57
-0.04(-0.02%)
#ACB
Aurora Cannabis Inc
Day's range
5.74-6.67
Ask
6.56
Bid
6.53
+0.79(+12.1%)
#ALNY
Alnylam Pharmaceuticals Inc.
Day's range
143.71-145.88
Ask
145.73
Bid
144.23
-0.1(-0.07%)
#AMGN
Amgen Inc.
Day's range
262.49-265.67
Ask
262.90
Bid
262.50
-2.39(-0.91%)
#AUPH
Aurinia Pharmaceuticals Inc
Day's range
4.64-4.88
Ask
4.90
Bid
4.74
-0.07(-1.48%)
#AZN
AstraZeneca plc
Day's range
68.15-68.79
Ask
68.39
Bid
68.36
+0.13(+0.19%)
#BGNE
BeiGene Ltd.
Day's range
130.67-134.48
Ask
132.97
Bid
130.85
-0.03(-0.02%)
#BIIB
Biogen Inc.
Day's range
189.32-192.64
Ask
190.76
Bid
190.12
-2.15(-1.13%)
#BMY
Bristol-Myers Squibb Company
Day's range
47.61-48.40
Ask
48.32
Bid
48.29
+0.51(+1.06%)
#BNTX
BioNTech SE
Day's range
85.06-85.84
Ask
86.90
Bid
85.40
-0.23(-0.27%)
#CGC
Canopy Growth Corp
Day's range
6.41-8.19
Ask
7.85
Bid
7.82
+1.35(+17.26%)
#DGX
Quest Diagnostics Incorporated
Day's range
125.22-127.77
Ask
126.07
Bid
125.75
-1.87(-1.49%)
#DHR
Danaher Corporation
Day's range
230.67-238.87
Ask
236.74
Bid
235.76
-3.11(-1.32%)
#DVAX
Dynavax Technologies Corporation
Day's range
11.21-11.38
Ask
11.40
Bid
11.37
+0.13(+1.14%)
#DXCM
DexCom Inc.
Day's range
132.69-135.19
Ask
135.04
Bid
133.54
+0.24(+0.18%)
#ELAN
Elanco Animal Health Incorporated
Day's range
13.32-13.76
Ask
13.61
Bid
13.58
+0.18(+1.33%)
#EXAS
Exact Sciences Corporation
Day's range
61.60-64.61
Ask
63.94
Bid
63.32
+0.99(+1.56%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Day's range
28.17-28.56
Ask
28.46
Bid
28.34
+0.01(+0.04%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Day's range
222.75-229.99
Ask
227.66
Bid
226.54
+1.3(+0.57%)
#ISEE
IVERIC bio Inc.
Day's range
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
368.23-374.22
Ask
373.79
Bid
371.79
-0.48(-0.13%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Day's range
743.46-751.87
Ask
745.94
Bid
745.32
-3.88(-0.52%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Day's range
514.35-527.14
Ask
519.02
Bid
517.97
-6.99(-1.35%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
99.60-103.09
Ask
102.39
Bid
101.59
-1.46(-1.44%)
#NTLA
Intellia Therapeutics Inc.
Day's range
21.09-21.64
Ask
21.56
Bid
21.14
-0.16(-0.76%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Day's range
122.47-124.08
Ask
122.79
Bid
122.67
-0.64(-0.52%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Day's range
92.33-92.95
Ask
92.60
Bid
92.54
-0.25(-0.27%)
#PHG
Koninklijke Philips
Day's range
19.93-20.15
Ask
20.02
Bid
19.99
-0.04(-0.2%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
891.43-908.79
Ask
895.11
Bid
892.99
-11.07(-1.24%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Day's range
172.91-179.19
Ask
178.24
Bid
176.92
+4.01(+2.27%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Day's range
45.23-45.70
Ask
45.44
Bid
45.41
-0.07(-0.15%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Day's range
13.13-13.22
Ask
13.20
Bid
13.17
+0.02(+0.15%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Day's range
531.84-547.23
Ask
541.48
Bid
541.36
-5.87(-1.08%)
#VRTX
Vertex Pharmaceuticals Inc.
Day's range
390.95-395.91
Ask
393.56
Bid
393.18
-1.58(-0.4%)
#WAT
Waters Corporation
Day's range
288.44-303.79
Ask
295.34
Bid
293.84
-9.95(-3.39%)
#ZTS
Zoetis Inc
Day's range
151.30-153.48
Ask
153.26
Bid
152.84
+1.02(+0.67%)
#AMC
AMC Entertainment Holdings Inc
Day's range
2.71-2.91
Ask
3.00
Bid
2.88
-0.01(-0.35%)
#GME
GameStop
Day's range
10.19-10.54
Ask
10.41
Bid
10.23
+0.02(+0.2%)
#SPCE
Virgin Galactic
Day's range
0.85-0.95
Ask
1.04
Bid
0.92
+0.04(+4.35%)
#META
Meta Platforms Inc
Day's range
498.97-512.10
Ask
501.93
Bid
501.83
-0.43(-0.09%)
#P911
Porsche AG
Day's range
89.01-90.48
Ask
90.29
Bid
90.11
+0.08(+0.09%)
#ABT
Abbott Laboratories
Day's range
104.35-106.84
Ask
105.43
Bid
105.14
-1.11(-1.06%)
#AMT
American Tower Corp
Day's range
170.44-173.66
Ask
171.18
Bid
170.70
-2.58(-1.51%)
#BB
BlackBerry Ltd
Day's range
2.73-2.87
Ask
2.82
Bid
2.79
+0.02(+0.72%)
#BLDP
Ballard Power Systems Inc
Day's range
2.67-2.77
Ask
2.73
Bid
2.70
-0.01(-0.37%)
#BP
British oil and gas company
Day's range
37.81-38.40
Ask
37.98
Bid
37.86
-0.38(-1%)
#CAN
Canaan Inc
Day's range
0.89-1.11
Ask
0.94
Bid
0.92
-0.19(-20.65%)
#CCL
Carnival Corp
Day's range
14.17-14.55
Ask
14.21
Bid
14.18
0(0%)
#CHPT
ChargePoint Holdings Inc
Day's range
1.34-1.45
Ask
1.40
Bid
1.38
-0.01(-0.72%)
#CRM
Salesforce Inc
Day's range
269.45-276.16
Ask
272.23
Bid
271.61
-4.55(-1.68%)
#FSLY
Fastly Inc
Day's range
12.34-12.82
Ask
12.41
Bid
12.37
-0.15(-1.21%)
#QS
Quantumscape Corp
Day's range
5.37-5.62
Ask
5.47
Bid
5.45
-0.08(-1.47%)