logo

FX.co ★ Stocks. Forex quotes in real time. Overview of currencies, stocks, indices, commodities

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
#AA
Alcoa Inc
Day's range
20.25-21.16
Ask
20.49
Bid
20.46
-0.07(-0.34%)
#AAPL
Apple Inc.
Day's range
116.17-117.44
Ask
116.63
Bid
116.55
+0.01(+0.01%)
#ADBE
Adobe Systems Incorporated
Day's range
474.50-482.31
Ask
477.04
Bid
477.02
+1.76(+0.37%)
#AIG
American International Group Inc
Day's range
39.44-40.16
Ask
39.70
Bid
39.68
-0.21(-0.53%)
#AMD
Advanced Micro Devices, Inc.
Day's range
86.34-87.93
Ask
87.21
Bid
87.19
-0.73(-0.84%)
#AMZN
Amazon.com, Inc.
Day's range
3189.94-3215.19
Ask
3195.37
Bid
3195.25
-12.29(-0.38%)
#AXP
American Express Company
Day's range
119.78-121.65
Ask
120.61
Bid
120.58
+0.15(+0.12%)
#BAC
Bank Of America Corporation
Day's range
28.80-29.08
Ask
29.01
Bid
28.99
+0.06(+0.21%)
#BHP
BHP Billiton Limited
Day's range
56.47-57.26
Ask
57.28
Bid
57.24
+0.69(+1.21%)
#BIDU
Baidu, Inc.
Day's range
134.82-139.77
Ask
139.65
Bid
139.25
+2.94(+2.11%)
#BK
The Bank of New York Mellon Corporation
Day's range
39.84-40.60
Ask
39.98
Bid
39.95
-0.54(-1.35%)
#C
Citigroup Inc
Day's range
56.10-57.23
Ask
56.69
Bid
56.66
-0.23(-0.41%)
#CAT
Caterpillar Inc
Day's range
173.80-175.77
Ask
175.16
Bid
175.13
+0.72(+0.41%)
#CHL
China Mobile Limited
Day's range
30.44-30.56
Ask
30.50
Bid
30.47
-0.07(-0.23%)
#CMCSA
Comcast Corporation
Day's range
51.27-52.17
Ask
51.78
Bid
51.70
+0.41(+0.79%)
#CSCO
Cisco System, Inc.
Day's range
42.63-42.96
Ask
42.69
Bid
42.67
-0.13(-0.3%)
#CVX
Chevron Corporation
Day's range
90.50-92.54
Ask
91.38
Bid
91.32
-0.04(-0.04%)
#DIS
Walt Disney Company
Day's range
146.50-150.28
Ask
147.00
Bid
146.98
-1.86(-1.27%)
#DWDP
DowDuPont Inc
Day's range
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Day's range
50.89-51.91
Ask
51.33
Bid
51.31
+0.41(+0.8%)
#F
Ford Motor Company
Day's range
9.02-9.12
Ask
9.10
Bid
9.08
-0.01(-0.11%)
#FB
Facebook, Inc.
Day's range
274.74-279.07
Ask
277.81
Bid
277.71
+0.76(+0.27%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Day's range
23.29-24.02
Ask
23.53
Bid
23.50
-0.39(-1.66%)
#FDX
FedEx Corporation
Day's range
285.25-291.07
Ask
287.40
Bid
287.30
-1.66(-0.58%)
#FSLR
First Solar, Inc.
Day's range
93.61-97.47
Ask
94.70
Bid
94.58
+0.64(+0.68%)
#GE
General Electric Corporation
Day's range
10.30-10.50
Ask
10.39
Bid
10.37
-0.13(-1.25%)
#GILD
Gilead Sciences, Inc.
Day's range
59.25-59.97
Ask
60.07
Bid
59.97
+0.44(+0.73%)
#GOOG
Alphabet Inc.
Day's range
1772.33-1803.98
Ask
1792.75
Bid
1792.53
+19.08(+1.06%)
#GS
Goldman Sachs Group Inc.
Day's range
233.56-236.93
Ask
235.46
Bid
235.36
-0.8(-0.34%)
#HAL
Halliburton Company
Day's range
17.44-17.94
Ask
17.59
Bid
17.53
-0.07(-0.4%)
#HD
Home Depot Inc
Day's range
274.30-276.49
Ask
276.07
Bid
276.05
+1.28(+0.46%)
#HON
Honeywell International Inc
Day's range
207.59-209.33
Ask
209.33
Bid
209.31
+1.54(+0.74%)
#HPQ
Hewlett-Packard Company
Day's range
22.01-22.37
Ask
22.28
Bid
22.26
+0.2(+0.9%)
#IBM
IBM Corporation
Day's range
123.85-125.28
Ask
124.36
Bid
124.33
+0.23(+0.18%)
#ILMN
Illumina, Inc.
Day's range
303.75-318.99
Ask
317.40
Bid
316.90
+12.17(+3.84%)
#IP
International Paper Company
Day's range
50.25-51.14
Ask
50.67
Bid
50.65
-0.03(-0.06%)
#JCP
J.C. Penney Company Inc.
Day's range
0.18-0.18
Ask
0.20
Bid
0.18
0(0%)
#INTC
Intel Corporation
Day's range
47.37-48.04
Ask
47.46
Bid
47.44
+0.07(+0.15%)
#JNJ
Johnson & Johnson
Day's range
143.21-144.59
Ask
144.17
Bid
144.14
-0.25(-0.17%)
#JPM
JPMorgan Chase & Co
Day's range
121.07-122.28
Ask
121.26
Bid
121.23
-0.71(-0.59%)
#KHC
The Kraft Heinz Company
Day's range
32.60-33.02
Ask
32.86
Bid
32.83
+0.09(+0.27%)
#KO
Coca-Cola Company
Day's range
52.60-53.11
Ask
52.72
Bid
52.70
-0.4(-0.76%)
#MA
MasterCard Incorporated
Day's range
337.48-342.47
Ask
339.20
Bid
339.10
-3.37(-0.99%)
#MCD
McDonald’s Corporation
Day's range
217.63-219.57
Ask
218.36
Bid
218.34
-0.89(-0.41%)
#MMM
3M Company
Day's range
175.55-179.53
Ask
176.81
Bid
176.78
-0.75(-0.42%)
#MDLZ
Mondelez International, Inc
Day's range
57.30-57.78
Ask
57.49
Bid
57.47
-0.26(-0.45%)
#MGM
MGM Resorts International
Day's range
28.40-29.25
Ask
28.67
Bid
28.62
+0.21(+0.73%)
#MO
Altria Group Inc
Day's range
39.96-40.52
Ask
40.38
Bid
40.35
+0.01(+0.02%)
#MRK
Merck & Co Inc
Day's range
79.54-80.65
Ask
79.89
Bid
79.86
-0.37(-0.46%)
#MRVL
Marvell Technology Group Ltd.
Day's range
44.82-45.56
Ask
45.12
Bid
45.09
+0.19(+0.42%)
#MS
Morgan Stanley
Day's range
63.04-63.93
Ask
63.89
Bid
63.85
+0.37(+0.58%)
#MSFT
Microsoft Corporation
Day's range
214.02-216.25
Ask
215.23
Bid
215.21
+0.39(+0.18%)
#MU
Micron Technology, Inc.
Day's range
63.49-64.79
Ask
64.26
Bid
64.23
+0.63(+0.98%)
#NFLX
Netflix, Inc.
Day's range
481.41-493.08
Ask
491.43
Bid
491.23
+4.64(+0.94%)
#NKE
Nike Inc.
Day's range
133.31-136.10
Ask
134.25
Bid
134.20
-1.74(-1.3%)
#NOK
Nokia Corporation
Day's range
4.10-4.12
Ask
4.14
Bid
4.12
+0.01(+0.24%)
#NTDOY
Nintendo Co. Ltd.
Day's range
66.69-70.47
Ask
70.03
Bid
69.97
+3.28(+4.69%)
#ORAN
Orange
Day's range
12.46-12.82
Ask
12.73
Bid
12.71
+0.25(+1.97%)
#ORCL
Oracle Corporation
Day's range
57.15-57.86
Ask
57.81
Bid
57.78
+0.36(+0.62%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Day's range
9.74-9.92
Ask
9.95
Bid
9.92
+0.18(+1.81%)
#PEP
PepsiCo Inc.
Day's range
144.17-145.23
Ask
144.66
Bid
144.61
-0.12(-0.08%)
#PFE
Pfizer Inc
Day's range
36.73-37.24
Ask
37.26
Bid
37.24
+0.51(+1.37%)
#PG
Procter & Gamble Company
Day's range
137.51-138.70
Ask
138.56
Bid
138.54
0(0%)
#QCOM
Qualcomm Incorporated
Day's range
143.67-146.37
Ask
143.85
Bid
143.80
-1.6(-1.11%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Day's range
297.89-300.14
Ask
299.03
Bid
298.98
+0.79(+0.26%)
#S
Sprint Nextel Corporation
Day's range
8.14-8.14
Ask
8.16
Bid
8.14
0(0%)
#SBUX
Starbucks Corporation
Day's range
98.23-98.92
Ask
98.74
Bid
98.64
+0.34(+0.34%)
#SNE
Sony Corporation
Day's range
93.81-94.24
Ask
94.07
Bid
94.05
+0.19(+0.2%)
#SPY
CFD Standard & Poor's Depositary Receipts
Day's range
362.56-364.15
Ask
363.64
Bid
363.59
-0.38(-0.1%)
#T
AT&T Inc
Day's range
28.87-29.18
Ask
29.02
Bid
29.00
-0.03(-0.1%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Day's range
9.69-9.85
Ask
9.83
Bid
9.78
+0.04(+0.41%)
#TRI
Thomson Reuters Corporation
Day's range
79.21-79.89
Ask
79.86
Bid
79.83
-0.06(-0.08%)
#TRV
The Travelers Companies, Inc.
Day's range
133.49-135.47
Ask
134.40
Bid
134.37
-1.1(-0.82%)
#TSLA
Tesla Motors, Inc.
Day's range
578.20-598.37
Ask
585.71
Bid
585.21
+3.39(+0.58%)
#TWTR
Twitter, Inc.
Day's range
46.18-46.98
Ask
46.60
Bid
46.55
+0.07(+0.15%)
#UBS
UBS AG
Day's range
14.45-14.59
Ask
14.56
Bid
14.54
+0.09(+0.62%)
#UL
Unilever Plc
Day's range
60.11-61.35
Ask
60.52
Bid
60.50
-0.66(-1.09%)
#UPS
United Parcel Service, Inc.
Day's range
167.88-170.74
Ask
168.84
Bid
168.79
-1.81(-1.07%)
#UTX
United Technologies Corporation
Day's range
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Day's range
208.80-211.55
Ask
211.23
Bid
211.13
-0.16(-0.08%)
#VZ
Verizon Communications Inc
Day's range
60.39-60.73
Ask
60.62
Bid
60.60
+0.09(+0.15%)
#WDC
Western Digital Corporation
Day's range
45.26-46.19
Ask
45.83
Bid
45.79
+0.53(+1.16%)
#WFC
Wells Fargo & Co.
Day's range
28.17-28.61
Ask
28.48
Bid
28.45
-0.09(-0.32%)
#WMT
Wal-Mart Stores Inc
Day's range
151.09-152.69
Ask
151.70
Bid
151.67
-0.56(-0.37%)
#XOM
ExxonMobil Corporation
Day's range
39.85-40.93
Ask
40.24
Bid
40.21
-0.46(-1.14%)
#ZNGA
Zynga, Inc.
Day's range
8.06-8.27
Ask
8.25
Bid
8.22
+0.15(+1.82%)
#RTKM
Rostelecom
Day's range
94.69-96.79
Ask
96.18
Bid
96.18
+1.33(+1.38%)
#HYDR
RusHydro
Day's range
0.7760-0.7987
Ask
0.7820
Bid
0.7820
+0.006(+0.77%)
#GAZP
Gazprom
Day's range
182.56-186.75
Ask
185.90
Bid
185.90
+0.38(+0.2%)
#CHMF
Severstal
Day's range
1132.80-1154.80
Ask
1147.20
Bid
1147.20
0(0%)
#RSTI
Rosseti
Day's range
1.580-1.750
Ask
1.726
Bid
1.726
0(0%)
#PLZL
Polyus Gold
Day's range
14472.0-15038.0
Ask
14640.0
Bid
14640.0
-380(-2.6%)
#TRNFP
AK Transneft
Day's range
142700-144950
Ask
144500
Bid
144500
+1050(+0.73%)
#RASP
Raspadskaya
Day's range
142.00-148.02
Ask
147.82
Bid
147.82
+1.38(+0.93%)
#SBER
Sberbank Rossii
Day's range
248.03-252.26
Ask
251.59
Bid
251.59
+1.49(+0.59%)
#MTLR
Mechel
Day's range
58.6-59.5
Ask
59.1
Bid
59.1
0(0%)
#MTSS
MTS
Day's range
316.80-321.95
Ask
321.00
Bid
321.00
+2.2(+0.69%)
#FEES
FSK EES
Day's range
0.2013-0.2040
Ask
0.2034
Bid
0.2034
+0.0014(+0.69%)
#ROSN
NK Rosneft
Day's range
456.65-466.40
Ask
461.20
Bid
461.20
-3.55(-0.77%)
#NVTK
Novatek
Day's range
1235.80-1256.00
Ask
1244.20
Bid
1244.20
-6.8(-0.55%)
#AFLT
Aeroflot
Day's range
70.40-72.28
Ask
72.00
Bid
72.00
+0.76(+1.06%)
#VTBR
Bank VTB
Day's range
0.03680-0.03820
Ask
0.03780
Bid
0.03780
+0.0008(+2.12%)
#LKOH
NK Lukoil
Day's range
5164.50-5267.00
Ask
5260.00
Bid
5260.00
+17(+0.32%)
#TATN
Tatneft
Day's range
494.60-527.50
Ask
511.40
Bid
511.40
-13.5(-2.64%)
#MSNG
Mosenergo
Day's range
2.0470-2.0620
Ask
2.0540
Bid
2.0540
+0.007(+0.34%)