English 
Русский
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Stocks. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
#AAPL
Apple Inc.
Day's range
343.49-346.25
Ask
344.03
Bid
343.95
-0.63(-0.18%)
#AA
Alcoa Inc
Day's range
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Day's range
79.36-80.26
Ask
79.92
Bid
79.90
+0.2(+0.25%)
#ADBE
Adobe Systems Incorporated
Day's range
245.12-250.59
Ask
249.74
Bid
249.72
+1.37(+0.55%)
#AMD
Advanced Micro Devices, Inc.
Day's range
560.08-578.89
Ask
578.44
Bid
578.42
+18.34(+3.17%)
#AMZN
Amazon.com, Inc.
Day's range
251.93-255.32
Ask
254.76
Bid
254.64
+0.8(+0.31%)
#AXP
American Express Company
Day's range
313.11-318.77
Ask
318.33
Bid
318.30
+4.94(+1.55%)
#BAC
Bank Of America Corporation
Day's range
50.61-51.20
Ask
50.89
Bid
50.87
-0.01(-0.02%)
#BHP
BHP Billiton Limited
Day's range
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Day's range
78.11-79.40
Ask
79.74
Bid
79.34
+0.86(+1.08%)
#BA
Boeing Company
Day's range
165.00-170.12
Ask
167.07
Bid
167.04
-0.89(-0.53%)
#BK
The Bank of New York Mellon Corporation
Day's range
147.58-149.07
Ask
148.68
Bid
148.65
+0.47(+0.32%)
#C
Citigroup Inc
Day's range
122.85-124.69
Ask
124.16
Bid
124.13
+0.52(+0.42%)
#CAT
Caterpillar Inc
Day's range
707.69-730.64
Ask
715.77
Bid
715.74
-12.55(-1.75%)
#CHL
China Mobile Limited
Day's range
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Day's range
21.43-21.89
Ask
21.62
Bid
21.54
-0.23(-1.07%)
#CSCO
Cisco System, Inc.
Day's range
109.44-112.08
Ask
110.35
Bid
110.33
-1.47(-1.33%)
#CVX
Chevron Corporation
Day's range
228.32-231.53
Ask
229.32
Bid
229.26
+0.18(+0.08%)
#DIS
Walt Disney Company
Day's range
108.74-110.13
Ask
109.10
Bid
109.08
-0.53(-0.49%)
#DWDP
DowDuPont Inc
Day's range
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Day's range
115.76-119.05
Ask
118.01
Bid
117.99
-0.44(-0.37%)
#F
Ford Motor Company
Day's range
11.71-11.97
Ask
11.95
Bid
11.93
+0.12(+1.01%)
#FB
Facebook, Inc.
Day's range
609.06-624.16
Ask
612.87
Bid
612.77
-9.2(-1.5%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Day's range
65.04-66.62
Ask
66.61
Bid
66.58
+0.65(+0.98%)
#FDX
FedEx Corporation
Day's range
298.17-306.67
Ask
304.63
Bid
304.53
-1.06(-0.35%)
#FSLR
First Solar, Inc.
Day's range
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Day's range
296.07-304.35
Ask
301.70
Bid
301.68
+2.84(+0.94%)
#GILD
Gilead Sciences, Inc.
Day's range
155.91-160.78
Ask
159.38
Bid
159.28
+0.28(+0.18%)
#GOOG
Alphabet Inc.
Day's range
319.59-323.01
Ask
322.28
Bid
322.06
+0.32(+0.1%)
#GS
Goldman Sachs Group Inc.
Day's range
913.26-929.66
Ask
926.99
Bid
926.89
+7.01(+0.76%)
#HAL
Halliburton Company
Day's range
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Day's range
316.18-321.53
Ask
317.86
Bid
317.84
+0.25(+0.08%)
#HON
Honeywell International Inc
Day's range
216.89-220.19
Ask
219.36
Bid
219.34
+1.6(+0.73%)
#HPQ
Hewlett-Packard Company
Day's range
32.18-33.44
Ask
32.48
Bid
32.46
-0.8(-2.46%)
#IBM
IBM Corporation
Day's range
249.00-253.70
Ask
253.40
Bid
253.37
+4.37(+1.72%)
#ILMN
Illumina, Inc.
Day's range
277.86-293.88
Ask
289.18
Bid
288.68
+9.93(+3.44%)
#IP
International Paper Company
Day's range
33.02-34.70
Ask
34.70
Bid
34.68
+1.31(+3.78%)
#INTC
Intel Corporation
Day's range
93.00-95.66
Ask
95.57
Bid
95.55
+0.52(+0.54%)
#JNJ
Johnson & Johnson
Day's range
264.19-272.72
Ask
271.27
Bid
271.24
+6.23(+2.3%)
#JPM
JPMorgan Chase & Co
Day's range
335.23-340.85
Ask
339.56
Bid
339.53
+2.3(+0.68%)
#KHC
The Kraft Heinz Company
Day's range
23.65-24.00
Ask
23.90
Bid
23.87
+0.03(+0.13%)
#KO
Coca-Cola Company
Day's range
90.58-92.35
Ask
91.82
Bid
91.80
+0.9(+0.98%)
#MA
MasterCard Incorporated
Day's range
607.52-616.29
Ask
610.96
Bid
610.86
+2.25(+0.37%)
#MCD
McDonald’s Corporation
Day's range
248.27-252.36
Ask
250.63
Bid
250.61
+2.16(+0.86%)
#MMM
3M Company
Day's range
171.48-173.29
Ask
172.84
Bid
172.81
+0.66(+0.38%)
#MDLZ
Mondelez International, Inc
Day's range
61.50-62.33
Ask
61.89
Bid
61.87
-0.46(-0.74%)
#MGM
MGM Resorts International
Day's range
27.18-28.75
Ask
27.27
Bid
27.22
-1.41(-5.18%)
#MO
Altria Group Inc
Day's range
72.73-73.70
Ask
73.05
Bid
73.02
+0.12(+0.16%)
#MON
Monsanto Company
Day's range
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Day's range
139.29-142.34
Ask
141.31
Bid
141.28
+0.3(+0.21%)
#MRVL
Marvell Technology Group Ltd.
Day's range
246.20-253.49
Ask
251.66
Bid
251.63
+2.81(+1.12%)
#MS
Morgan Stanley
Day's range
186.93-190.82
Ask
190.36
Bid
190.32
+3.39(+1.78%)
#MSFT
Microsoft Corporation
Day's range
526.19-534.50
Ask
532.28
Bid
532.26
+1.07(+0.2%)
#MU
Micron Technology, Inc.
Day's range
928.70-989.87
Ask
982.87
Bid
982.84
+54.14(+5.51%)
#NFLX
Netflix, Inc.
Day's range
61.42-62.55
Ask
62.11
Bid
61.91
-0.2(-0.32%)
#NKE
Nike Inc.
Day's range
36.83-37.59
Ask
37.20
Bid
37.15
-0.13(-0.35%)
#NOK
Nokia Corporation
Day's range
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Day's range
12.95-13.19
Ask
13.10
Bid
13.04
-0.15(-1.15%)
#ORAN
Orange
Day's range
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Day's range
128.47-148.40
Ask
144.47
Bid
144.44
+13.01(+9.01%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Day's range
21.88-22.52
Ask
22.06
Bid
22.03
-0.23(-1.04%)
#PEP
PepsiCo Inc.
Day's range
131.84-132.86
Ask
132.71
Bid
132.66
+0.46(+0.35%)
#PFE
Pfizer Inc
Day's range
29.22-29.81
Ask
29.49
Bid
29.47
+0.04(+0.14%)
#PG
Procter & Gamble Company
Day's range
157.49-159.55
Ask
158.39
Bid
158.37
+0.13(+0.08%)
#QCOM
Qualcomm Incorporated
Day's range
180.26-184.03
Ask
182.98
Bid
182.93
+0.15(+0.08%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Day's range
720.31-726.11
Ask
725.63
Bid
725.58
+1.64(+0.23%)
#SBUX
Starbucks Corporation
Day's range
102.54-104.40
Ask
103.32
Bid
103.22
+0.28(+0.27%)
#SNE
Sony Corporation
Day's range
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Day's range
769.62-773.33
Ask
772.42
Bid
772.37
+2.68(+0.35%)
#T
AT&T Inc
Day's range
20.52-21.11
Ask
20.74
Bid
20.72
-0.22(-1.06%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Day's range
39.48-40.47
Ask
39.97
Bid
39.92
+0.18(+0.45%)
#TRI
Thomson Reuters Corporation
Day's range
115.45-117.66
Ask
116.10
Bid
116.07
-0.32(-0.28%)
#TRV
The Travelers Companies, Inc.
Day's range
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Day's range
396.98-410.05
Ask
404.64
Bid
404.14
-5.21(-1.29%)
#TWTR
Twitter, Inc.
Day's range
11088.20-11088.20
Ask
11088.26
Bid
11088.21
+0.01(+0%)
#UBS
UBS AG
Day's range
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Day's range
63.70-65.04
Ask
63.97
Bid
63.95
-1.09(-1.7%)
#UPS
United Parcel Service, Inc.
Day's range
104.04-106.26
Ask
105.57
Bid
105.52
-0.74(-0.7%)
#UTX
United Technologies Corporation
Day's range
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Day's range
396.45-404.62
Ask
401.10
Bid
401.00
+2.64(+0.66%)
#VZ
Verizon Communications Inc
Day's range
43.06-43.97
Ask
43.22
Bid
43.20
-0.72(-1.67%)
#WDC
Western Digital Corporation
Day's range
380.61-397.07
Ask
396.38
Bid
396.34
+15.73(+3.97%)
#WFC
Wells Fargo & Co.
Day's range
82.68-84.47
Ask
83.79
Bid
83.76
+1.08(+1.29%)
#WMT
Wal-Mart Stores Inc
Day's range
118.11-119.26
Ask
118.86
Bid
118.83
+0.52(+0.44%)
#XOM
ExxonMobil Corporation
Day's range
180.10-183.64
Ask
182.07
Bid
182.04
+1.45(+0.8%)
#ADSK
Autodesk Inc.
Day's range
238.94-245.20
Ask
242.78
Bid
242.06
+0.24(+0.1%)
#ANSS
ANSYS Inc.
Day's range
300.22-300.22
Ask
301.03
Bid
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Day's range
333.29-348.48
Ask
342.41
Bid
342.23
+7.37(+2.15%)
#DDOG
Datadog Inc.
Day's range
275.62-284.49
Ask
278.87
Bid
278.57
-0.87(-0.31%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
324.00-332.89
Ask
328.96
Bid
328.16
+3.25(+0.99%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Day's range
116.42-120.91
Ask
118.58
Bid
117.02
-3.89(-3.32%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Day's range
147.84-154.70
Ask
150.73
Bid
149.86
-1.53(-1.02%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
26.74-27.53
Ask
27.26
Bid
27.14
+0.22(+0.81%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Day's range
259.01-263.88
Ask
263.13
Bid
262.03
+1.9(+0.73%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
165.64-170.77
Ask
168.84
Bid
167.72
-1.76(-1.05%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
79.53-80.76
Ask
80.51
Bid
80.43
+0.52(+0.65%)
#CAJ
Canon Inc.
Day's range
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Day's range
352.26-367.86
Ask
363.43
Bid
363.31
+5.85(+1.61%)
#ERIC
Ericsson
Day's range
10.94-11.06
Ask
11.10
Bid
11.04
+0.01(+0.09%)
#GIB
CGI Inc.
Day's range
78.76-80.44
Ask
79.51
Bid
79.33
+0.38(+0.48%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Day's range
475.12-484.41
Ask
483.79
Bid
483.32
-0.48(-0.1%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
214.45-219.84
Ask
215.38
Bid
215.32
-3.97(-1.84%)
#TIXT
TELUS International (Cda) Inc.
Day's range
4.31-4.31
Ask
4.35
Bid
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Day's range
436.80-440.70
Ask
439.83
Bid
439.71
+2.01(+0.46%)
#UI
Ubiquiti Inc.
Day's range
587.47-603.14
Ask
603.14
Bid
600.06
-0.17(-0.03%)
#ZBRA
Zebra Technologies Corporation
Day's range
375.72-383.75
Ask
387.14
Bid
382.02
+3.06(+0.8%)
#ATVI
Activision Blizzard Inc
Day's range
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Day's range
12.63-13.08
Ask
12.96
Bid
12.78
-0.3(-2.35%)
#EA
Electronic Arts Inc.
Day's range
209.86-209.86
Ask
210.00
Bid
209.86
0(0%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Day's range
194.91-201.71
Ask
195.62
Bid
195.25
-5.73(-2.93%)
#ABNB
Airbnb Inc
Day's range
164.74-169.19
Ask
166.22
Bid
165.96
-2.49(-1.5%)
#ANGI
Angi Inc
Day's range
5.83-6.22
Ask
5.99
Bid
5.94
-0.21(-3.54%)
#ATHM
Autohome Inc
Day's range
19.91-20.27
Ask
20.18
Bid
20.06
-0.21(-1.05%)
#TWLO
Twilio Inc.
Day's range
249.44-259.42
Ask
253.76
Bid
252.90
-0.23(-0.09%)
#WB
Weibo Corporation
Day's range
5.95-6.04
Ask
6.35
Bid
6.03
-0.01(-0.17%)
#YY
JOYY Inc.
Day's range
41.59-41.59
Ask
41.67
Bid
41.59
0(0%)
#Z
Zillow Group Inc.
Day's range
30.49-31.98
Ask
30.80
Bid
30.68
-1.3(-4.24%)
#ZG
Zillow Group Inc.
Day's range
31.48-33.07
Ask
31.97
Bid
31.65
-1.37(-4.33%)
#ZH
Zhihu Inc.
Day's range
3.14-3.26
Ask
3.30
Bid
3.18
-0.07(-2.2%)
#COIN
Coinbase Global Inc
Day's range
156.91-162.14
Ask
162.61
Bid
161.97
+4.15(+2.56%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
137.22-143.92
Ask
146.79
Bid
143.75
+4.98(+3.46%)
#BLK
BlackRock Inc.
Day's range
1132.85-1160.00
Ask
1161.70
Bid
1158.25
+25.4(+2.19%)
#CME
CME Group Inc.
Day's range
291.36-295.44
Ask
294.34
Bid
294.30
+0.82(+0.28%)
#CS
Credit Suisse Group AG
Day's range
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Day's range
89.39-92.49
Ask
91.51
Bid
91.39
+1.12(+1.23%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Day's range
225.60-228.42
Ask
228.91
Bid
227.79
0(0%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Day's range
0.15-0.17
Ask
0.29
Bid
0.17
+0.02(+11.76%)
#AEM
Agnico Eagle Mines Ltd
Day's range
178.58-183.56
Ask
183.25
Bid
183.11
+3.55(+1.94%)
#CMC
Commercial Metals Company
Day's range
62.08-63.90
Ask
63.96
Bid
63.84
+0.47(+0.74%)
#FNV
Franco-Nevada Corporation
Day's range
233.06-238.92
Ask
239.32
Bid
238.92
+2.7(+1.13%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Day's range
191.91-198.65
Ask
195.48
Bid
195.42
+3.51(+1.8%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Day's range
59.26-60.46
Ask
60.36
Bid
60.32
+0.06(+0.1%)
#NEM
Newmont Corp.
Day's range
110.75-114.05
Ask
113.98
Bid
113.92
+2.35(+2.06%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Day's range
263.25-272.59
Ask
272.08
Bid
271.44
+2.27(+0.84%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Day's range
51.00-52.00
Ask
52.40
Bid
51.80
+0.09(+0.17%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Day's range
423.74-438.77
Ask
437.86
Bid
437.14
+5.29(+1.21%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
238.16-250.29
Ask
250.13
Bid
250.01
+3.36(+1.34%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Day's range
61.46-63.10
Ask
63.01
Bid
62.95
+1.16(+1.84%)
#TX
Ternium S.A. Sponsored ADR
Day's range
52.06-53.84
Ask
54.61
Bid
53.17
-0.67(-1.26%)
#VALE
Vale S.A.
Day's range
11.33-11.81
Ask
11.48
Bid
11.45
-0.34(-2.97%)
#WPM
Wheaton Precious Metals Corp.
Day's range
123.20-126.66
Ask
126.60
Bid
126.57
+1.49(+1.18%)
#AR
Antero Resources Corporation
Day's range
41.57-42.48
Ask
42.17
Bid
42.14
+0.05(+0.12%)
#BTU
Peabody Energy Corporation
Day's range
22.28-23.36
Ask
22.56
Bid
22.53
-0.77(-3.42%)
#CLR
Continental Resources Inc.
Day's range
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Day's range
51.20-51.99
Ask
51.31
Bid
51.28
-0.19(-0.37%)
#EOG
EOG Resources Inc.
Day's range
160.58-162.22
Ask
161.03
Bid
160.91
-0.82(-0.51%)
#FANG
Diamondback Energy Inc.
Day's range
204.32-207.91
Ask
206.36
Bid
206.10
+0.31(+0.15%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Day's range
112.44-112.44
Ask
112.59
Bid
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Day's range
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Day's range
58.19-58.92
Ask
58.86
Bid
58.80
+0.23(+0.39%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Day's range
62.77-63.68
Ask
62.89
Bid
62.86
-0.22(-0.35%)
#RRC
Range Resources Corporation
Day's range
54.39-56.75
Ask
55.87
Bid
55.84
-0.37(-0.66%)
#SU
Suncor Energy Inc.
Day's range
76.74-77.93
Ask
77.61
Bid
77.58
+0.81(+1.04%)
#TPL
Texas Pacific Land Corp.
Day's range
320.68-327.40
Ask
342.48
Bid
321.48
-0.8(-0.25%)
#TRP
TC Energy Corp.
Day's range
62.81-63.78
Ask
63.17
Bid
63.11
+0.27(+0.43%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Day's range
59.59-60.86
Ask
60.47
Bid
60.35
+0.41(+0.68%)
#UUUU
Energy Fuels Inc.
Day's range
7.94-8.37
Ask
8.46
Bid
8.34
+0.14(+1.68%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
1.39-1.44
Ask
1.45
Bid
1.42
+0.01(+0.7%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
7.08-7.41
Ask
7.46
Bid
7.37
+0.22(+2.99%)
#SHLS
Shoals Technologies Group Inc.
Day's range
7.03-7.53
Ask
7.68
Bid
7.44
+0.07(+0.94%)
#A
Agilent Technologies Inc.
Day's range
177.02-182.84
Ask
181.63
Bid
181.51
+3.96(+2.18%)
#ABBV
AbbVie Inc
Day's range
281.32-288.65
Ask
286.50
Bid
286.29
-0.04(-0.01%)
#ACB
Aurora Cannabis Inc
Day's range
3.98-4.14
Ask
4.11
Bid
4.08
-0.06(-1.47%)
#ALNY
Alnylam Pharmaceuticals Inc.
Day's range
221.43-232.51
Ask
233.62
Bid
232.12
+6.04(+2.6%)
#AMGN
Amgen Inc.
Day's range
439.68-454.40
Ask
452.31
Bid
451.91
+4.11(+0.91%)
#AUPH
Aurinia Pharmaceuticals Inc
Day's range
17.00-17.34
Ask
17.50
Bid
17.34
+0.26(+1.5%)
#AZN
AstraZeneca plc
Day's range
167.87-171.94
Ask
169.56
Bid
169.53
+1.12(+0.66%)
#BGNE
BeiGene Ltd.
Day's range
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Day's range
242.97-258.37
Ask
244.40
Bid
243.76
-8.67(-3.56%)
#BMY
Bristol-Myers Squibb Company
Day's range
60.38-61.58
Ask
60.64
Bid
60.61
-0.97(-1.6%)
#BNTX
BioNTech SE
Day's range
85.37-87.41
Ask
88.77
Bid
87.27
+0.97(+1.11%)
#CGC
Canopy Growth Corp
Day's range
0.66-0.68
Ask
0.69
Bid
0.66
-0.02(-3.03%)
#DGX
Quest Diagnostics Incorporated
Day's range
242.35-249.59
Ask
246.20
Bid
245.88
+3.53(+1.44%)
#DHR
Danaher Corporation
Day's range
230.14-237.73
Ask
234.72
Bid
233.74
+3.17(+1.36%)
#DVAX
Dynavax Technologies Corporation
Day's range
18.50-18.50
Ask
18.53
Bid
18.50
0(0%)
#DXCM
DexCom Inc.
Day's range
77.21-78.63
Ask
79.29
Bid
77.79
-0.02(-0.03%)
#ELAN
Elanco Animal Health Incorporated
Day's range
22.56-22.93
Ask
22.70
Bid
22.67
-0.08(-0.35%)
#EXAS
Exact Sciences Corporation
Day's range
104.67-104.67
Ask
105.29
Bid
104.67
0(0%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Day's range
44.24-59.91
Ask
57.45
Bid
57.33
+12.88(+22.47%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Day's range
268.56-281.62
Ask
279.25
Bid
278.13
+8.48(+3.05%)
#ISEE
IVERIC bio Inc.
Day's range
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
436.74-448.78
Ask
445.42
Bid
443.42
+1.8(+0.41%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Day's range
1261.15-1298.55
Ask
1290.92
Bid
1290.30
+8.76(+0.68%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Day's range
953.26-972.33
Ask
961.10
Bid
960.05
-4.64(-0.48%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
202.82-217.66
Ask
214.50
Bid
213.70
+8.28(+3.87%)
#NTLA
Intellia Therapeutics Inc.
Day's range
11.92-13.14
Ask
13.53
Bid
13.11
+1.06(+8.09%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Day's range
37.91-38.48
Ask
38.33
Bid
38.21
+0.19(+0.5%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Day's range
153.98-157.39
Ask
156.02
Bid
155.96
+0.19(+0.12%)
#PHG
Koninklijke Philips
Day's range
26.79-27.22
Ask
27.07
Bid
27.04
+0.13(+0.48%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
802.45-819.57
Ask
814.95
Bid
812.83
+5.4(+0.66%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Day's range
247.93-251.79
Ask
251.00
Bid
249.68
-0.32(-0.13%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Day's range
41.63-42.27
Ask
42.24
Bid
42.21
+0.44(+1.04%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Day's range
19.83-20.23
Ask
20.18
Bid
20.15
+0.26(+1.29%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Day's range
692.27-710.72
Ask
705.29
Bid
705.17
+12.9(+1.83%)
#VRTX
Vertex Pharmaceuticals Inc.
Day's range
515.96-534.69
Ask
530.13
Bid
529.75
+8.33(+1.57%)
#WAT
Waters Corporation
Day's range
464.70-481.91
Ask
478.15
Bid
476.65
+11.34(+2.38%)
#ZTS
Zoetis Inc
Day's range
76.85-78.40
Ask
77.98
Bid
77.56
+0.07(+0.09%)
#AMC
AMC Entertainment Holdings Inc
Day's range
2.86-2.97
Ask
3.05
Bid
2.93
0(0%)
#GME
GameStop
Day's range
23.02-23.70
Ask
23.43
Bid
23.25
+0.04(+0.17%)
#SPCE
Virgin Galactic
Day's range
2.50-2.63
Ask
2.71
Bid
2.59
-0.04(-1.54%)
#META
Meta Platforms Inc
Day's range
609.06-624.16
Ask
612.87
Bid
612.77
-9.21(-1.5%)
#P911
Porsche AG
Day's range
42.62-45.00
Ask
44.66
Bid
44.48
+1.36(+3.06%)
#ABT
Abbott Laboratories
Day's range
101.64-103.78
Ask
102.84
Bid
102.55
+0.63(+0.61%)
#AMT
American Tower Corp
Day's range
175.72-184.03
Ask
184.14
Bid
183.66
+1.47(+0.8%)
#BB
BlackBerry Ltd
Day's range
9.18-9.63
Ask
9.44
Bid
9.41
-0.05(-0.53%)
#BLDP
Ballard Power Systems Inc
Day's range
1.52-1.63
Ask
1.65
Bid
1.62
+0.04(+2.47%)
#BP
British oil and gas company
Day's range
49.03-50.41
Ask
49.87
Bid
49.75
+0.6(+1.21%)
#CAN
Canaan Inc
Day's range
0.20-0.22
Ask
0.24
Bid
0.22
+0.02(+9.09%)
#CCL
Carnival Corp
Day's range
27.69-28.12
Ask
28.10
Bid
28.07
+0.36(+1.28%)
#CHPT
ChargePoint Holdings Inc
Day's range
8.61-9.35
Ask
9.26
Bid
9.24
+0.38(+4.11%)
#CRM
Salesforce Inc
Day's range
237.41-244.26
Ask
242.98
Bid
242.36
+4.6(+1.9%)
#FSLY
Fastly Inc
Day's range
26.54-28.11
Ask
27.04
Bid
27.00
-0.14(-0.52%)
#QS
Quantumscape Corp
Day's range
4.09-4.25
Ask
4.27
Bid
4.25
+0.06(+1.41%)
#LMT
Lockheed Martin Corporation
Day's range
616.08-635.39
Ask
631.17
Bid
630.57
+13.12(+2.08%)
#RHMD
Rheinmetall AG
Day's range
1007.04-1027.64
Ask
1010.09
Bid
1009.34
-6.9(-0.68%)
#AMP
Dassault Aviation
Day's range
300.46-305.16
Ask
301.46
Bid
300.96
-0.4(-0.13%)
#BYDe
BYD Co Ltd
Day's range
7.94-8.00
Ask
8.12
Bid
7.94
-0.03(-0.38%)