English 
Русский
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Stocks. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
#AAPL
Apple Inc.
Day's range
326.44-336.16
Ask
332.26
Bid
332.18
+5.36(+1.61%)
#AA
Alcoa Inc
Day's range
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Day's range
74.47-75.85
Ask
75.29
Bid
75.27
+0.53(+0.7%)
#ADBE
Adobe Systems Incorporated
Day's range
241.84-254.75
Ask
253.91
Bid
253.89
+5.05(+1.99%)
#AMD
Advanced Micro Devices, Inc.
Day's range
501.30-520.86
Ask
517.48
Bid
517.46
+12.21(+2.36%)
#AMZN
Amazon.com, Inc.
Day's range
252.89-257.18
Ask
257.21
Bid
257.09
+3.9(+1.52%)
#AXP
American Express Company
Day's range
319.70-326.04
Ask
324.31
Bid
324.28
+4.58(+1.41%)
#BAC
Bank Of America Corporation
Day's range
62.34-63.82
Ask
62.87
Bid
62.85
+0.51(+0.81%)
#BHP
BHP Billiton Limited
Day's range
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Day's range
90.60-92.67
Ask
91.80
Bid
91.40
+0.8(+0.88%)
#BA
Boeing Company
Day's range
206.26-211.61
Ask
210.34
Bid
210.31
+3.93(+1.87%)
#BK
The Bank of New York Mellon Corporation
Day's range
161.80-165.03
Ask
162.63
Bid
162.60
+0.3(+0.18%)
#C
Citigroup Inc
Day's range
137.37-141.24
Ask
138.99
Bid
138.96
+1.18(+0.85%)
#CAT
Caterpillar Inc
Day's range
803.89-825.74
Ask
819.47
Bid
819.44
+15.55(+1.9%)
#CHL
China Mobile Limited
Day's range
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Day's range
24.97-25.37
Ask
25.17
Bid
25.09
-0.02(-0.08%)
#CSCO
Cisco System, Inc.
Day's range
108.11-111.95
Ask
111.80
Bid
111.78
+3.64(+3.26%)
#CVX
Chevron Corporation
Day's range
210.64-215.51
Ask
213.86
Bid
213.80
+0.83(+0.39%)
#DIS
Walt Disney Company
Day's range
104.70-107.35
Ask
106.89
Bid
106.87
+2.17(+2.03%)
#DWDP
DowDuPont Inc
Day's range
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Day's range
104.34-107.28
Ask
107.16
Bid
107.14
+2.14(+2%)
#F
Ford Motor Company
Day's range
13.93-14.11
Ask
13.99
Bid
13.97
+0.04(+0.29%)
#FB
Facebook, Inc.
Day's range
647.44-663.97
Ask
650.17
Bid
650.07
-0.77(-0.12%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Day's range
71.03-72.67
Ask
71.24
Bid
71.21
+0.18(+0.25%)
#FDX
FedEx Corporation
Day's range
308.41-315.10
Ask
312.59
Bid
312.49
+0.82(+0.26%)
#FSLR
First Solar, Inc.
Day's range
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Day's range
322.77-329.82
Ask
324.98
Bid
324.96
+1.71(+0.53%)
#GILD
Gilead Sciences, Inc.
Day's range
143.48-145.75
Ask
143.96
Bid
143.86
-0.95(-0.66%)
#GOOG
Alphabet Inc.
Day's range
330.64-339.82
Ask
335.96
Bid
335.74
+4.58(+1.36%)
#GS
Goldman Sachs Group Inc.
Day's range
1017.07-1039.54
Ask
1029.25
Bid
1029.15
+12.08(+1.17%)
#HAL
Halliburton Company
Day's range
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Day's range
304.57-311.12
Ask
309.28
Bid
309.26
+4.69(+1.52%)
#HON
Honeywell International Inc
Day's range
201.74-204.09
Ask
201.86
Bid
201.84
-0.35(-0.17%)
#HPQ
Hewlett-Packard Company
Day's range
32.82-36.22
Ask
35.41
Bid
35.39
+2.48(+7.01%)
#IBM
IBM Corporation
Day's range
234.34-242.12
Ask
241.38
Bid
241.35
+6.75(+2.8%)
#ILMN
Illumina, Inc.
Day's range
200.21-208.11
Ask
207.78
Bid
207.28
+4.36(+2.1%)
#IP
International Paper Company
Day's range
34.18-35.15
Ask
34.44
Bid
34.42
+0.19(+0.55%)
#INTC
Intel Corporation
Day's range
100.45-104.88
Ask
103.26
Bid
103.24
+2.34(+2.27%)
#JNJ
Johnson & Johnson
Day's range
265.22-270.30
Ask
265.64
Bid
265.61
-0.98(-0.37%)
#JPM
JPMorgan Chase & Co
Day's range
352.35-359.97
Ask
356.64
Bid
356.61
+4.26(+1.19%)
#KHC
The Kraft Heinz Company
Day's range
24.14-24.64
Ask
24.58
Bid
24.55
+0.13(+0.53%)
#KO
Coca-Cola Company
Day's range
87.80-88.61
Ask
88.42
Bid
88.40
+0.02(+0.02%)
#MA
MasterCard Incorporated
Day's range
563.94-572.09
Ask
571.84
Bid
571.74
+7.8(+1.36%)
#MCD
McDonald’s Corporation
Day's range
252.16-254.89
Ask
253.06
Bid
253.04
-1.29(-0.51%)
#MMM
3M Company
Day's range
162.66-165.36
Ask
165.11
Bid
165.08
+2.42(+1.47%)
#MDLZ
Mondelez International, Inc
Day's range
62.15-62.79
Ask
62.43
Bid
62.41
+0.26(+0.42%)
#MGM
MGM Resorts International
Day's range
40.18-41.07
Ask
40.29
Bid
40.24
-0.54(-1.34%)
#MO
Altria Group Inc
Day's range
68.62-69.64
Ask
69.11
Bid
69.08
+0.45(+0.65%)
#MON
Monsanto Company
Day's range
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Day's range
143.69-145.68
Ask
144.07
Bid
144.04
-0.91(-0.63%)
#MRVL
Marvell Technology Group Ltd.
Day's range
229.27-240.12
Ask
237.62
Bid
237.59
+7(+2.95%)
#MS
Morgan Stanley
Day's range
211.17-217.32
Ask
214.47
Bid
214.43
+1.4(+0.65%)
#MSFT
Microsoft Corporation
Day's range
492.66-498.78
Ask
496.67
Bid
496.65
+0.99(+0.2%)
#MU
Micron Technology, Inc.
Day's range
967.36-990.74
Ask
974.40
Bid
974.37
-8.36(-0.86%)
#NFLX
Netflix, Inc.
Day's range
75.73-77.39
Ask
77.39
Bid
77.19
+1.46(+1.89%)
#NKE
Nike Inc.
Day's range
36.59-37.03
Ask
36.88
Bid
36.83
+0.24(+0.65%)
#NOK
Nokia Corporation
Day's range
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Day's range
12.86-13.27
Ask
13.24
Bid
13.18
+0.32(+2.43%)
#ORAN
Orange
Day's range
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Day's range
150.42-165.92
Ask
151.66
Bid
151.63
-9.06(-5.98%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Day's range
20.93-21.47
Ask
21.03
Bid
21.00
-0.47(-2.24%)
#PEP
PepsiCo Inc.
Day's range
136.02-137.40
Ask
136.40
Bid
136.35
-0.55(-0.4%)
#PFE
Pfizer Inc
Day's range
27.42-27.83
Ask
27.59
Bid
27.57
-0.18(-0.65%)
#PG
Procter & Gamble Company
Day's range
143.22-145.48
Ask
144.88
Bid
144.86
+1.64(+1.13%)
#QCOM
Qualcomm Incorporated
Day's range
176.77-185.39
Ask
183.86
Bid
183.81
+4.4(+2.39%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Day's range
709.56-717.61
Ask
715.99
Bid
715.94
+6.38(+0.89%)
#SBUX
Starbucks Corporation
Day's range
98.45-100.26
Ask
98.76
Bid
98.66
-0.23(-0.23%)
#SNE
Sony Corporation
Day's range
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Day's range
757.76-766.34
Ask
765.06
Bid
765.01
+7.25(+0.95%)
#T
AT&T Inc
Day's range
25.61-26.25
Ask
26.05
Bid
26.03
+0.41(+1.58%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Day's range
36.05-37.03
Ask
36.73
Bid
36.68
+0.6(+1.64%)
#TRI
Thomson Reuters Corporation
Day's range
95.63-97.33
Ask
97.35
Bid
97.32
+1.19(+1.22%)
#TRV
The Travelers Companies, Inc.
Day's range
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Day's range
361.56-368.34
Ask
365.47
Bid
364.97
-1.09(-0.3%)
#TWTR
Twitter, Inc.
Day's range
11088.20-11088.20
Ask
11088.26
Bid
11088.21
+0.01(+0%)
#UBS
UBS AG
Day's range
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Day's range
61.67-62.16
Ask
62.02
Bid
62.00
+0.33(+0.53%)
#UPS
United Parcel Service, Inc.
Day's range
99.04-100.81
Ask
99.93
Bid
99.88
-0.05(-0.05%)
#UTX
United Technologies Corporation
Day's range
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Day's range
366.43-371.78
Ask
371.33
Bid
371.23
+4.8(+1.29%)
#VZ
Verizon Communications Inc
Day's range
49.92-50.81
Ask
50.44
Bid
50.42
+0.5(+0.99%)
#WDC
Western Digital Corporation
Day's range
442.76-471.57
Ask
448.13
Bid
448.09
-17.57(-3.92%)
#WFC
Wells Fargo & Co.
Day's range
88.83-91.13
Ask
90.55
Bid
90.52
+1.69(+1.87%)
#WMT
Wal-Mart Stores Inc
Day's range
105.65-107.03
Ask
106.96
Bid
106.93
+1.28(+1.2%)
#XOM
ExxonMobil Corporation
Day's range
163.33-167.08
Ask
165.51
Bid
165.48
+0.13(+0.08%)
#ADSK
Autodesk Inc.
Day's range
209.39-213.51
Ask
213.12
Bid
212.40
+2.02(+0.95%)
#ANSS
ANSYS Inc.
Day's range
300.22-300.22
Ask
301.03
Bid
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Day's range
283.57-293.26
Ask
293.43
Bid
293.25
+9.68(+3.3%)
#DDOG
Datadog Inc.
Day's range
218.36-225.25
Ask
220.64
Bid
220.34
-3.35(-1.52%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
310.79-321.24
Ask
322.04
Bid
321.24
+10.45(+3.25%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Day's range
96.73-98.04
Ask
99.08
Bid
97.52
+0.08(+0.08%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Day's range
130.10-134.02
Ask
133.52
Bid
132.65
+1.52(+1.15%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
22.41-23.05
Ask
23.07
Bid
22.95
+0.54(+2.35%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Day's range
214.48-218.51
Ask
219.38
Bid
218.28
+2.05(+0.94%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
140.24-145.31
Ask
141.86
Bid
140.74
-2.55(-1.81%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
78.75-80.22
Ask
80.18
Bid
80.10
+1.19(+1.49%)
#CAJ
Canon Inc.
Day's range
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Day's range
336.96-354.90
Ask
348.36
Bid
348.24
+11.28(+3.24%)
#ERIC
Ericsson
Day's range
9.99-10.31
Ask
10.28
Bid
10.22
+0.23(+2.25%)
#GIB
CGI Inc.
Day's range
69.05-70.15
Ask
70.16
Bid
69.98
+0.93(+1.33%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Day's range
464.00-470.79
Ask
468.38
Bid
467.91
+3.91(+0.84%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
218.21-221.97
Ask
219.37
Bid
219.31
+1.1(+0.5%)
#TIXT
TELUS International (Cda) Inc.
Day's range
4.31-4.31
Ask
4.35
Bid
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Day's range
429.02-435.29
Ask
432.59
Bid
432.47
+2.86(+0.66%)
#UI
Ubiquiti Inc.
Day's range
527.60-560.02
Ask
560.02
Bid
556.94
+29.34(+5.27%)
#ZBRA
Zebra Technologies Corporation
Day's range
340.98-354.90
Ask
352.77
Bid
347.65
+6.67(+1.92%)
#ATVI
Activision Blizzard Inc
Day's range
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Day's range
15.33-15.52
Ask
15.65
Bid
15.47
+0.07(+0.45%)
#EA
Electronic Arts Inc.
Day's range
209.86-209.86
Ask
210.00
Bid
209.86
0(0%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Day's range
216.86-219.72
Ask
217.54
Bid
217.17
+0.16(+0.07%)
#ABNB
Airbnb Inc
Day's range
167.47-169.74
Ask
169.95
Bid
169.69
+2.22(+1.31%)
#ANGI
Angi Inc
Day's range
4.50-4.72
Ask
4.74
Bid
4.69
+0.1(+2.13%)
#ATHM
Autohome Inc
Day's range
21.59-21.93
Ask
21.78
Bid
21.66
-0.06(-0.28%)
#TWLO
Twilio Inc.
Day's range
226.62-234.72
Ask
227.99
Bid
227.13
-3.18(-1.4%)
#WB
Weibo Corporation
Day's range
6.47-6.53
Ask
6.80
Bid
6.48
+0.01(+0.15%)
#YY
JOYY Inc.
Day's range
41.59-41.59
Ask
41.67
Bid
41.59
0(0%)
#Z
Zillow Group Inc.
Day's range
31.20-32.59
Ask
32.63
Bid
32.51
+1.31(+4.03%)
#ZG
Zillow Group Inc.
Day's range
31.73-33.27
Ask
33.50
Bid
33.18
+1.45(+4.37%)
#ZH
Zhihu Inc.
Day's range
2.74-2.82
Ask
2.90
Bid
2.78
-0.04(-1.44%)
#COIN
Coinbase Global Inc
Day's range
172.61-181.73
Ask
175.04
Bid
174.40
+1.15(+0.66%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
127.80-136.29
Ask
132.72
Bid
129.68
+1.25(+0.96%)
#BLK
BlackRock Inc.
Day's range
1062.48-1089.39
Ask
1082.81
Bid
1079.36
+16.88(+1.56%)
#CME
CME Group Inc.
Day's range
271.26-276.40
Ask
274.56
Bid
274.52
+0.03(+0.01%)
#CS
Credit Suisse Group AG
Day's range
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Day's range
111.01-116.33
Ask
112.08
Bid
111.96
-2.27(-2.03%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Day's range
240.84-245.71
Ask
244.65
Bid
243.53
+2.69(+1.1%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Day's range
0.99-1.03
Ask
1.13
Bid
1.01
+0.02(+1.98%)
#AEM
Agnico Eagle Mines Ltd
Day's range
197.42-202.14
Ask
198.93
Bid
198.79
+1.37(+0.69%)
#CMC
Commercial Metals Company
Day's range
65.15-67.02
Ask
67.13
Bid
67.01
+0.32(+0.48%)
#FNV
Franco-Nevada Corporation
Day's range
261.08-267.82
Ask
264.70
Bid
264.30
+3.22(+1.22%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Day's range
227.75-232.40
Ask
230.21
Bid
230.15
+1.46(+0.63%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Day's range
74.02-75.58
Ask
74.53
Bid
74.49
-0.19(-0.26%)
#NEM
Newmont Corp.
Day's range
125.90-129.28
Ask
126.18
Bid
126.12
-0.35(-0.28%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Day's range
252.53-259.63
Ask
258.67
Bid
258.03
+4.81(+1.86%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Day's range
61.50-62.85
Ask
63.22
Bid
62.62
+1.12(+1.79%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Day's range
385.37-395.67
Ask
392.34
Bid
391.62
+1.49(+0.38%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
234.04-241.13
Ask
239.47
Bid
239.35
+2.76(+1.15%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Day's range
65.69-66.87
Ask
66.43
Bid
66.37
+0.68(+1.02%)
#TX
Ternium S.A. Sponsored ADR
Day's range
56.38-57.34
Ask
58.29
Bid
56.85
+0.47(+0.83%)
#VALE
Vale S.A.
Day's range
15.08-15.33
Ask
15.16
Bid
15.13
-0.1(-0.66%)
#WPM
Wheaton Precious Metals Corp.
Day's range
151.33-155.58
Ask
153.24
Bid
153.21
+1.88(+1.23%)
#AR
Antero Resources Corporation
Day's range
38.34-39.39
Ask
38.43
Bid
38.40
-0.99(-2.58%)
#BTU
Peabody Energy Corporation
Day's range
27.89-29.10
Ask
28.25
Bid
28.22
-0.75(-2.66%)
#CLR
Continental Resources Inc.
Day's range
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Day's range
49.24-50.09
Ask
50.00
Bid
49.97
+0.12(+0.24%)
#EOG
EOG Resources Inc.
Day's range
145.38-148.06
Ask
146.85
Bid
146.73
-0.75(-0.51%)
#FANG
Diamondback Energy Inc.
Day's range
200.47-205.29
Ask
204.44
Bid
204.18
-0.22(-0.11%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Day's range
112.44-112.44
Ask
112.59
Bid
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Day's range
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Day's range
59.50-60.18
Ask
59.62
Bid
59.56
+0.06(+0.1%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Day's range
60.50-61.35
Ask
61.28
Bid
61.25
+0.35(+0.57%)
#RRC
Range Resources Corporation
Day's range
40.96-42.08
Ask
41.09
Bid
41.06
-1.02(-2.48%)
#SU
Suncor Energy Inc.
Day's range
67.75-68.92
Ask
68.17
Bid
68.14
-0.61(-0.9%)
#TPL
Texas Pacific Land Corp.
Day's range
353.73-360.45
Ask
379.93
Bid
358.93
+1.58(+0.44%)
#TRP
TC Energy Corp.
Day's range
60.33-62.26
Ask
60.53
Bid
60.47
-1.38(-2.28%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Day's range
56.82-57.50
Ask
57.10
Bid
56.98
-0.01(-0.02%)
#UUUU
Energy Fuels Inc.
Day's range
12.94-13.71
Ask
13.10
Bid
12.98
-0.64(-4.93%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
2.11-2.14
Ask
2.15
Bid
2.12
+0.01(+0.47%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
8.60-8.92
Ask
8.73
Bid
8.64
+0.04(+0.46%)
#SHLS
Shoals Technologies Group Inc.
Day's range
6.95-7.33
Ask
7.32
Bid
7.08
+0.09(+1.27%)
#A
Agilent Technologies Inc.
Day's range
142.59-146.81
Ask
146.29
Bid
146.17
+3.58(+2.45%)
#ABBV
AbbVie Inc
Day's range
253.34-259.64
Ask
257.23
Bid
257.02
+3.68(+1.43%)
#ACB
Aurora Cannabis Inc
Day's range
3.68-3.77
Ask
3.71
Bid
3.68
-0.07(-1.9%)
#ALNY
Alnylam Pharmaceuticals Inc.
Day's range
245.46-253.40
Ask
252.96
Bid
251.46
+4.53(+1.8%)
#AMGN
Amgen Inc.
Day's range
378.09-385.64
Ask
379.16
Bid
378.76
-3.85(-1.02%)
#AUPH
Aurinia Pharmaceuticals Inc
Day's range
15.91-16.26
Ask
16.22
Bid
16.06
+0.15(+0.93%)
#AZN
AstraZeneca plc
Day's range
158.17-161.53
Ask
159.42
Bid
159.39
-0.45(-0.28%)
#BGNE
BeiGene Ltd.
Day's range
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Day's range
214.33-219.48
Ask
219.35
Bid
218.71
+2.75(+1.26%)
#BMY
Bristol-Myers Squibb Company
Day's range
63.27-64.13
Ask
63.40
Bid
63.37
-0.49(-0.77%)
#BNTX
BioNTech SE
Day's range
95.30-97.04
Ask
97.68
Bid
96.18
+0.88(+0.91%)
#CGC
Canopy Growth Corp
Day's range
0.91-0.94
Ask
0.94
Bid
0.91
-0.03(-3.3%)
#DGX
Quest Diagnostics Incorporated
Day's range
229.08-233.47
Ask
233.56
Bid
233.24
+2.74(+1.17%)
#DHR
Danaher Corporation
Day's range
198.63-201.93
Ask
200.47
Bid
199.49
-1.2(-0.6%)
#DVAX
Dynavax Technologies Corporation
Day's range
18.50-18.50
Ask
18.53
Bid
18.50
0(0%)
#DXCM
DexCom Inc.
Day's range
82.13-84.69
Ask
83.71
Bid
82.21
-1.12(-1.36%)
#ELAN
Elanco Animal Health Incorporated
Day's range
22.66-23.34
Ask
23.09
Bid
23.06
+0.09(+0.39%)
#EXAS
Exact Sciences Corporation
Day's range
104.67-104.67
Ask
105.29
Bid
104.67
0(0%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Day's range
32.23-32.67
Ask
32.58
Bid
32.46
+0.16(+0.49%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Day's range
255.63-262.64
Ask
262.45
Bid
261.33
+5.2(+1.99%)
#ISEE
IVERIC bio Inc.
Day's range
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
359.72-373.42
Ask
371.98
Bid
369.98
+10.26(+2.77%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Day's range
1114.14-1130.40
Ask
1115.89
Bid
1115.27
-6.89(-0.62%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Day's range
873.29-892.45
Ask
877.69
Bid
876.64
-5.34(-0.61%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
134.68-149.23
Ask
146.80
Bid
146.00
+11.32(+7.75%)
#NTLA
Intellia Therapeutics Inc.
Day's range
11.49-11.97
Ask
11.98
Bid
11.56
-0.07(-0.61%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Day's range
42.67-44.15
Ask
42.98
Bid
42.86
-1.29(-3.01%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Day's range
137.12-139.58
Ask
137.24
Bid
137.18
-0.78(-0.57%)
#PHG
Koninklijke Philips
Day's range
24.48-24.86
Ask
24.59
Bid
24.56
-0.12(-0.49%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
780.54-799.59
Ask
784.71
Bid
782.59
-12.6(-1.61%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Day's range
215.19-221.18
Ask
218.56
Bid
217.24
-2.12(-0.98%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Day's range
42.41-42.92
Ask
42.60
Bid
42.57
-0.16(-0.38%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Day's range
18.11-18.45
Ask
18.27
Bid
18.24
+0.13(+0.71%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Day's range
600.90-615.37
Ask
610.88
Bid
610.76
+9.86(+1.61%)
#VRTX
Vertex Pharmaceuticals Inc.
Day's range
511.70-520.37
Ask
516.66
Bid
516.28
-1.51(-0.29%)
#WAT
Waters Corporation
Day's range
399.27-409.93
Ask
407.75
Bid
406.25
+6.98(+1.72%)
#ZTS
Zoetis Inc
Day's range
71.35-73.20
Ask
72.90
Bid
72.48
-0.58(-0.8%)
#AMC
AMC Entertainment Holdings Inc
Day's range
2.34-2.46
Ask
2.51
Bid
2.39
+0.05(+2.09%)
#GME
GameStop
Day's range
20.27-21.26
Ask
21.35
Bid
21.17
+0.9(+4.25%)
#SPCE
Virgin Galactic
Day's range
2.85-2.92
Ask
2.99
Bid
2.87
-0.01(-0.35%)
#META
Meta Platforms Inc
Day's range
645.82-663.97
Ask
650.17
Bid
650.07
+4.25(+0.65%)
#P911
Porsche AG
Day's range
44.41-45.52
Ask
44.92
Bid
44.74
+0.04(+0.09%)
#ABT
Abbott Laboratories
Day's range
101.38-104.28
Ask
102.19
Bid
101.90
-1.77(-1.74%)
#AMT
American Tower Corp
Day's range
172.21-178.27
Ask
178.34
Bid
177.86
+5.65(+3.18%)
#BB
BlackBerry Ltd
Day's range
7.56-7.72
Ask
7.67
Bid
7.64
+0.08(+1.05%)
#BLDP
Ballard Power Systems Inc
Day's range
2.20-2.25
Ask
2.24
Bid
2.21
-0.03(-1.36%)
#BP
British oil and gas company
Day's range
45.69-46.32
Ask
45.97
Bid
45.85
-0.05(-0.11%)
#CAN
Canaan Inc
Day's range
0.31-0.35
Ask
0.35
Bid
0.33
+0.02(+6.06%)
#CCL
Carnival Corp
Day's range
22.44-23.15
Ask
22.82
Bid
22.79
+0.35(+1.54%)
#CHPT
ChargePoint Holdings Inc
Day's range
8.75-9.59
Ask
9.18
Bid
9.16
+0.41(+4.48%)
#CRM
Salesforce Inc
Day's range
242.48-250.02
Ask
249.22
Bid
248.60
+5.55(+2.23%)
#FSLY
Fastly Inc
Day's range
21.89-23.39
Ask
22.98
Bid
22.94
+0.08(+0.35%)
#QS
Quantumscape Corp
Day's range
5.18-5.30
Ask
5.28
Bid
5.26
+0.07(+1.33%)
#LMT
Lockheed Martin Corporation
Day's range
521.59-533.20
Ask
524.28
Bid
523.68
-8.43(-1.61%)
#RHMD
Rheinmetall AG
Day's range
975.44-1029.94
Ask
988.69
Bid
987.94
-29.1(-2.95%)
#AMP
Dassault Aviation
Day's range
278.76-282.56
Ask
279.86
Bid
279.36
+0.5(+0.18%)
#BYDe
BYD Co Ltd
Day's range
8.66-8.81
Ask
8.91
Bid
8.73
+0.07(+0.8%)