English 
Русский
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Stocks. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
#AAPL
Apple Inc.
Day's range
289.59-297.04
Ask
290.51
Bid
290.43
-4.78(-1.65%)
#AA
Alcoa Inc
Day's range
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Day's range
74.70-76.26
Ask
75.53
Bid
75.51
-0.15(-0.2%)
#ADBE
Adobe Systems Incorporated
Day's range
196.96-222.40
Ask
201.97
Bid
201.95
-20.45(-10.13%)
#AMD
Advanced Micro Devices, Inc.
Day's range
481.34-521.54
Ask
513.56
Bid
513.54
+32.2(+6.27%)
#AMZN
Amazon.com, Inc.
Day's range
233.57-244.04
Ask
237.91
Bid
237.79
-6.25(-2.63%)
#AXP
American Express Company
Day's range
317.63-324.83
Ask
324.43
Bid
324.40
+6.77(+2.09%)
#BAC
Bank Of America Corporation
Day's range
55.17-56.18
Ask
55.90
Bid
55.88
+0.71(+1.27%)
#BHP
BHP Billiton Limited
Day's range
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Day's range
114.38-117.52
Ask
116.55
Bid
116.15
+1.51(+1.3%)
#BA
Boeing Company
Day's range
216.73-222.91
Ask
220.16
Bid
220.13
+0.72(+0.33%)
#BK
The Bank of New York Mellon Corporation
Day's range
141.39-145.03
Ask
143.96
Bid
143.93
+1.66(+1.15%)
#C
Citigroup Inc
Day's range
137.40-141.11
Ask
140.31
Bid
140.28
+2.88(+2.05%)
#CAT
Caterpillar Inc
Day's range
893.89-918.24
Ask
911.02
Bid
910.99
+17.1(+1.88%)
#CHL
China Mobile Limited
Day's range
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Day's range
23.87-24.44
Ask
24.48
Bid
24.40
+0.35(+1.43%)
#CSCO
Cisco System, Inc.
Day's range
120.98-122.79
Ask
121.26
Bid
121.24
-0.45(-0.37%)
#CVX
Chevron Corporation
Day's range
184.32-188.37
Ask
187.21
Bid
187.15
-0.68(-0.36%)
#DIS
Walt Disney Company
Day's range
99.53-101.72
Ask
100.13
Bid
100.11
-0.11(-0.11%)
#DWDP
DowDuPont Inc
Day's range
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Day's range
106.98-110.20
Ask
108.63
Bid
108.61
-0.59(-0.54%)
#F
Ford Motor Company
Day's range
14.60-14.99
Ask
14.81
Bid
14.79
+0.19(+1.28%)
#FB
Facebook, Inc.
Day's range
560.88-575.88
Ask
566.06
Bid
565.96
-1.35(-0.24%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Day's range
65.42-68.91
Ask
68.59
Bid
68.56
+3.14(+4.58%)
#FDX
FedEx Corporation
Day's range
335.01-342.28
Ask
337.01
Bid
336.91
+1.62(+0.48%)
#FSLR
First Solar, Inc.
Day's range
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Day's range
328.45-336.67
Ask
335.67
Bid
335.65
+6.37(+1.9%)
#GILD
Gilead Sciences, Inc.
Day's range
124.25-126.93
Ask
125.35
Bid
125.25
-1.35(-1.08%)
#GOOG
Alphabet Inc.
Day's range
351.75-364.64
Ask
358.94
Bid
358.72
+6.97(+1.94%)
#GS
Goldman Sachs Group Inc.
Day's range
1025.42-1073.65
Ask
1065.31
Bid
1065.21
+39.79(+3.74%)
#HAL
Halliburton Company
Day's range
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Day's range
324.39-331.04
Ask
328.88
Bid
328.86
+4.47(+1.36%)
#HON
Honeywell International Inc
Day's range
217.74-225.49
Ask
223.61
Bid
223.59
+5.85(+2.62%)
#HPQ
Hewlett-Packard Company
Day's range
24.01-25.30
Ask
25.08
Bid
25.06
+0.33(+1.32%)
#IBM
IBM Corporation
Day's range
267.73-277.10
Ask
271.09
Bid
271.06
-4.1(-1.51%)
#ILMN
Illumina, Inc.
Day's range
159.22-167.02
Ask
161.95
Bid
161.45
-2.77(-1.72%)
#IP
International Paper Company
Day's range
34.29-35.93
Ask
35.80
Bid
35.78
+1.49(+4.16%)
#INTC
Intel Corporation
Day's range
115.19-127.59
Ask
124.94
Bid
124.92
+8.98(+7.19%)
#JNJ
Johnson & Johnson
Day's range
237.57-240.80
Ask
240.57
Bid
240.54
+0.7(+0.29%)
#JPM
JPMorgan Chase & Co
Day's range
313.87-321.28
Ask
320.39
Bid
320.36
+6.49(+2.03%)
#KHC
The Kraft Heinz Company
Day's range
24.08-24.38
Ask
24.36
Bid
24.33
+0.04(+0.16%)
#KO
Coca-Cola Company
Day's range
81.87-83.36
Ask
82.56
Bid
82.54
-0.82(-0.99%)
#MA
MasterCard Incorporated
Day's range
484.67-492.20
Ask
487.46
Bid
487.36
-1.8(-0.37%)
#MCD
McDonald’s Corporation
Day's range
284.07-287.62
Ask
286.56
Bid
286.54
+0.74(+0.26%)
#MMM
3M Company
Day's range
156.28-159.68
Ask
159.48
Bid
159.45
+1.58(+0.99%)
#MDLZ
Mondelez International, Inc
Day's range
62.24-63.86
Ask
62.92
Bid
62.90
-0.96(-1.53%)
#MGM
MGM Resorts International
Day's range
46.93-49.34
Ask
49.16
Bid
49.11
+2.18(+4.44%)
#MO
Altria Group Inc
Day's range
71.16-72.39
Ask
71.53
Bid
71.50
-0.89(-1.24%)
#MON
Monsanto Company
Day's range
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Day's range
119.50-122.41
Ask
119.60
Bid
119.57
-2.84(-2.38%)
#MRVL
Marvell Technology Group Ltd.
Day's range
267.31-287.74
Ask
284.65
Bid
284.62
+9.15(+3.21%)
#MS
Morgan Stanley
Day's range
211.58-217.23
Ask
214.89
Bid
214.85
+3.27(+1.52%)
#MSFT
Microsoft Corporation
Day's range
382.28-394.13
Ask
388.64
Bid
388.62
+1.32(+0.34%)
#MU
Micron Technology, Inc.
Day's range
960.19-1012.19
Ask
990.44
Bid
990.41
+25.76(+2.6%)
#NFLX
Netflix, Inc.
Day's range
79.19-81.96
Ask
80.78
Bid
80.58
-1.19(-1.48%)
#NKE
Nike Inc.
Day's range
45.02-46.28
Ask
45.13
Bid
45.08
-0.01(-0.02%)
#NOK
Nokia Corporation
Day's range
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Day's range
11.09-11.23
Ask
11.24
Bid
11.18
+0.07(+0.63%)
#ORAN
Orange
Day's range
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Day's range
178.99-185.51
Ask
180.60
Bid
180.57
-1.47(-0.81%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Day's range
17.93-18.40
Ask
18.20
Bid
18.17
-0.08(-0.44%)
#PEP
PepsiCo Inc.
Day's range
142.39-144.91
Ask
144.08
Bid
144.03
-0.88(-0.61%)
#PFE
Pfizer Inc
Day's range
26.12-26.48
Ask
26.15
Bid
26.13
-0.15(-0.57%)
#PG
Procter & Gamble Company
Day's range
148.30-150.15
Ask
149.60
Bid
149.58
+0.44(+0.29%)
#QCOM
Qualcomm Incorporated
Day's range
199.82-214.96
Ask
211.57
Bid
211.52
+9.34(+4.42%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Day's range
711.28-723.99
Ask
721.26
Bid
721.21
+2.68(+0.37%)
#SBUX
Starbucks Corporation
Day's range
101.76-103.58
Ask
102.84
Bid
102.74
+0.49(+0.48%)
#SNE
Sony Corporation
Day's range
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Day's range
735.04-744.41
Ask
741.06
Bid
741.01
+5.28(+0.71%)
#T
AT&T Inc
Day's range
23.06-23.58
Ask
23.57
Bid
23.55
+0.3(+1.27%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Day's range
33.86-34.77
Ask
34.30
Bid
34.25
-0.04(-0.12%)
#TRI
Thomson Reuters Corporation
Day's range
78.04-81.79
Ask
81.82
Bid
81.79
+1.26(+1.54%)
#TRV
The Travelers Companies, Inc.
Day's range
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Day's range
386.55-404.95
Ask
401.55
Bid
401.05
-1.03(-0.26%)
#TWTR
Twitter, Inc.
Day's range
11088.20-11088.20
Ask
11088.26
Bid
11088.21
+0.01(+0%)
#UBS
UBS AG
Day's range
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Day's range
58.51-59.13
Ask
59.07
Bid
59.05
+0.5(+0.85%)
#UPS
United Parcel Service, Inc.
Day's range
107.24-110.25
Ask
107.86
Bid
107.81
-0.04(-0.04%)
#UTX
United Technologies Corporation
Day's range
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Day's range
319.68-325.87
Ask
321.77
Bid
321.67
+0.33(+0.1%)
#VZ
Verizon Communications Inc
Day's range
47.13-48.20
Ask
48.18
Bid
48.16
+0.67(+1.39%)
#WDC
Western Digital Corporation
Day's range
516.98-571.29
Ask
564.74
Bid
564.70
+47.72(+8.45%)
#WFC
Wells Fargo & Co.
Day's range
82.53-84.11
Ask
83.91
Bid
83.88
+1.28(+1.53%)
#WMT
Wal-Mart Stores Inc
Day's range
119.53-121.60
Ask
120.80
Bid
120.77
+0.07(+0.06%)
#XOM
ExxonMobil Corporation
Day's range
145.17-148.89
Ask
147.10
Bid
147.07
-1.24(-0.84%)
#ADSK
Autodesk Inc.
Day's range
194.15-211.64
Ask
197.72
Bid
197.00
-14.64(-7.43%)
#ANSS
ANSYS Inc.
Day's range
300.22-300.22
Ask
301.03
Bid
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Day's range
375.92-389.96
Ask
383.93
Bid
383.75
-0.4(-0.1%)
#DDOG
Datadog Inc.
Day's range
227.54-236.94
Ask
229.99
Bid
229.69
-3.65(-1.59%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
267.72-277.11
Ask
273.50
Bid
272.70
-3.49(-1.28%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Day's range
85.39-87.95
Ask
89.21
Bid
87.65
+0.59(+0.67%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Day's range
98.02-103.60
Ask
101.47
Bid
100.60
-2.83(-2.81%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
21.43-22.26
Ask
22.09
Bid
21.97
+0.13(+0.59%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Day's range
129.85-134.25
Ask
134.56
Bid
133.46
-0.03(-0.02%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
105.15-110.50
Ask
109.24
Bid
108.12
-1.21(-1.12%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
66.61-68.19
Ask
67.74
Bid
67.66
-0.16(-0.24%)
#CAJ
Canon Inc.
Day's range
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Day's range
442.98-457.66
Ask
453.67
Bid
453.55
+10.57(+2.33%)
#ERIC
Ericsson
Day's range
11.99-12.36
Ask
12.33
Bid
12.27
+0.26(+2.12%)
#GIB
CGI Inc.
Day's range
65.78-67.44
Ask
66.80
Bid
66.62
-0.05(-0.08%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Day's range
407.36-413.59
Ask
413.18
Bid
412.71
-0.36(-0.09%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
203.43-207.04
Ask
204.70
Bid
204.64
-0.83(-0.41%)
#TIXT
TELUS International (Cda) Inc.
Day's range
4.31-4.31
Ask
4.35
Bid
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Day's range
417.29-426.83
Ask
423.85
Bid
423.73
+6.27(+1.48%)
#UI
Ubiquiti Inc.
Day's range
575.97-599.97
Ask
591.74
Bid
588.66
+11.79(+2%)
#ZBRA
Zebra Technologies Corporation
Day's range
215.92-225.01
Ask
229.52
Bid
224.40
+8.48(+3.78%)
#ATVI
Activision Blizzard Inc
Day's range
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Day's range
17.74-18.37
Ask
18.15
Bid
17.97
-0.17(-0.95%)
#EA
Electronic Arts Inc.
Day's range
202.39-203.62
Ask
203.21
Bid
203.07
+0.13(+0.06%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Day's range
208.74-213.47
Ask
211.92
Bid
211.55
-1.24(-0.59%)
#ABNB
Airbnb Inc
Day's range
128.64-132.09
Ask
131.89
Bid
131.63
+2.99(+2.27%)
#ANGI
Angi Inc
Day's range
5.44-5.65
Ask
5.60
Bid
5.55
+0.04(+0.72%)
#ATHM
Autohome Inc
Day's range
17.62-18.01
Ask
17.81
Bid
17.69
-0.07(-0.4%)
#TWLO
Twilio Inc.
Day's range
198.42-205.17
Ask
205.09
Bid
204.23
-0.2(-0.1%)
#WB
Weibo Corporation
Day's range
7.42-7.56
Ask
7.84
Bid
7.52
+0.1(+1.33%)
#YY
JOYY Inc.
Day's range
41.59-41.59
Ask
41.67
Bid
41.59
0(0%)
#Z
Zillow Group Inc.
Day's range
31.57-32.83
Ask
32.44
Bid
32.32
+0.13(+0.4%)
#ZG
Zillow Group Inc.
Day's range
31.73-32.97
Ask
32.71
Bid
32.39
+0.17(+0.52%)
#ZH
Zhihu Inc.
Day's range
3.08-3.16
Ask
3.27
Bid
3.15
+0.01(+0.32%)
#COIN
Coinbase Global Inc
Day's range
155.41-164.99
Ask
161.42
Bid
160.78
+1.87(+1.16%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
115.82-127.04
Ask
124.70
Bid
121.66
+3.5(+2.88%)
#BLK
BlackRock Inc.
Day's range
1015.53-1040.18
Ask
1033.56
Bid
1030.11
+14.58(+1.42%)
#CME
CME Group Inc.
Day's range
263.16-267.81
Ask
266.90
Bid
266.86
+2.07(+0.78%)
#CS
Credit Suisse Group AG
Day's range
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Day's range
90.19-96.01
Ask
93.33
Bid
93.21
+1.37(+1.47%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Day's range
232.85-237.81
Ask
238.67
Bid
237.55
+3.28(+1.38%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Day's range
3.07-3.34
Ask
3.39
Bid
3.27
+0.2(+6.12%)
#AEM
Agnico Eagle Mines Ltd
Day's range
156.49-164.64
Ask
163.59
Bid
163.45
+6.96(+4.26%)
#CMC
Commercial Metals Company
Day's range
76.58-79.49
Ask
77.88
Bid
77.76
+1.18(+1.52%)
#FNV
Franco-Nevada Corporation
Day's range
204.37-212.40
Ask
211.02
Bid
210.62
+1.75(+0.83%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Day's range
261.10-267.80
Ask
262.67
Bid
262.61
+0.7(+0.27%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Day's range
67.79-70.92
Ask
70.61
Bid
70.57
+2.78(+3.94%)
#NEM
Newmont Corp.
Day's range
96.60-100.69
Ask
100.18
Bid
100.12
+3.52(+3.52%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Day's range
258.40-268.27
Ask
265.77
Bid
265.13
+6.73(+2.54%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Day's range
60.18-63.48
Ask
63.76
Bid
63.16
+2.97(+4.7%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Day's range
407.20-416.61
Ask
412.11
Bid
411.39
+3.37(+0.82%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
278.88-286.19
Ask
283.38
Bid
283.26
+4.38(+1.55%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Day's range
63.00-65.79
Ask
64.79
Bid
64.73
+1.73(+2.67%)
#TX
Ternium S.A. Sponsored ADR
Day's range
47.56-49.09
Ask
50.51
Bid
49.07
+1.32(+2.69%)
#VALE
Vale S.A.
Day's range
15.25-15.72
Ask
15.65
Bid
15.62
+0.37(+2.37%)
#WPM
Wheaton Precious Metals Corp.
Day's range
111.54-117.38
Ask
116.38
Bid
116.35
+4.81(+4.13%)
#AR
Antero Resources Corporation
Day's range
33.84-35.10
Ask
34.74
Bid
34.71
-0.02(-0.06%)
#BTU
Peabody Energy Corporation
Day's range
26.12-27.85
Ask
27.45
Bid
27.42
+1.07(+3.9%)
#CLR
Continental Resources Inc.
Day's range
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Day's range
44.08-45.53
Ask
45.30
Bid
45.27
-0.03(-0.07%)
#EOG
EOG Resources Inc.
Day's range
134.37-138.78
Ask
137.19
Bid
137.07
-0.88(-0.64%)
#FANG
Diamondback Energy Inc.
Day's range
189.35-195.27
Ask
192.83
Bid
192.57
-0.07(-0.04%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Day's range
112.44-112.44
Ask
112.59
Bid
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Day's range
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Day's range
56.00-57.64
Ask
56.46
Bid
56.40
-0.29(-0.51%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Day's range
54.73-57.33
Ask
56.74
Bid
56.71
-0.03(-0.05%)
#RRC
Range Resources Corporation
Day's range
37.54-38.83
Ask
38.53
Bid
38.50
0(0%)
#SU
Suncor Energy Inc.
Day's range
60.75-62.15
Ask
61.44
Bid
61.41
-0.59(-0.96%)
#TPL
Texas Pacific Land Corp.
Day's range
358.26-379.53
Ask
393.31
Bid
372.31
+10.05(+2.7%)
#TRP
TC Energy Corp.
Day's range
69.01-70.32
Ask
69.89
Bid
69.83
+0.2(+0.29%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Day's range
61.14-63.18
Ask
63.21
Bid
63.09
+0.4(+0.63%)
#UUUU
Energy Fuels Inc.
Day's range
14.77-15.32
Ask
15.18
Bid
15.06
+0.27(+1.79%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
2.69-2.83
Ask
2.75
Bid
2.72
-0.07(-2.57%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
12.16-13.06
Ask
12.88
Bid
12.79
+0.63(+4.93%)
#SHLS
Shoals Technologies Group Inc.
Day's range
9.50-10.85
Ask
10.60
Bid
10.36
+0.86(+8.3%)
#A
Agilent Technologies Inc.
Day's range
128.05-130.40
Ask
129.06
Bid
128.94
-0.3(-0.23%)
#ABBV
AbbVie Inc
Day's range
224.19-228.16
Ask
227.44
Bid
227.23
+0.17(+0.07%)
#ACB
Aurora Cannabis Inc
Day's range
3.01-3.14
Ask
3.07
Bid
3.04
+0.03(+0.99%)
#ALNY
Alnylam Pharmaceuticals Inc.
Day's range
281.16-293.11
Ask
284.67
Bid
283.17
-7.28(-2.57%)
#AMGN
Amgen Inc.
Day's range
351.36-358.16
Ask
353.59
Bid
353.19
-2.97(-0.84%)
#AUPH
Aurinia Pharmaceuticals Inc
Day's range
15.54-16.08
Ask
15.94
Bid
15.78
+0.01(+0.06%)
#AZN
AstraZeneca plc
Day's range
179.14-182.91
Ask
179.43
Bid
179.40
-2.35(-1.31%)
#BGNE
BeiGene Ltd.
Day's range
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Day's range
199.68-203.02
Ask
200.32
Bid
199.68
-0.1(-0.05%)
#BMY
Bristol-Myers Squibb Company
Day's range
56.77-57.62
Ask
57.09
Bid
57.06
-0.16(-0.28%)
#BNTX
BioNTech SE
Day's range
87.57-90.00
Ask
90.98
Bid
89.48
+1.56(+1.74%)
#CGC
Canopy Growth Corp
Day's range
0.99-1.02
Ask
1.02
Bid
0.99
0(0%)
#DGX
Quest Diagnostics Incorporated
Day's range
202.23-206.36
Ask
203.19
Bid
202.87
-0.31(-0.15%)
#DHR
Danaher Corporation
Day's range
179.20-182.22
Ask
180.86
Bid
179.88
-0.75(-0.42%)
#DVAX
Dynavax Technologies Corporation
Day's range
18.50-18.50
Ask
18.53
Bid
18.50
0(0%)
#DXCM
DexCom Inc.
Day's range
72.89-75.13
Ask
75.45
Bid
73.95
-0.72(-0.97%)
#ELAN
Elanco Animal Health Incorporated
Day's range
23.56-24.43
Ask
24.23
Bid
24.20
+0.45(+1.86%)
#EXAS
Exact Sciences Corporation
Day's range
104.67-104.67
Ask
105.29
Bid
104.67
0(0%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Day's range
24.85-25.23
Ask
25.09
Bid
24.97
+0.01(+0.04%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Day's range
177.16-183.19
Ask
180.79
Bid
179.67
+0.18(+0.1%)
#ISEE
IVERIC bio Inc.
Day's range
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
402.05-415.93
Ask
408.82
Bid
406.82
-7.3(-1.79%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Day's range
1136.96-1167.98
Ask
1137.73
Bid
1137.11
-28.07(-2.47%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Day's range
781.07-797.20
Ask
790.52
Bid
789.47
-1.36(-0.17%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
48.94-51.35
Ask
50.70
Bid
49.90
+0.96(+1.92%)
#NTLA
Intellia Therapeutics Inc.
Day's range
11.75-12.75
Ask
12.38
Bid
11.96
-0.13(-1.09%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Day's range
43.33-44.54
Ask
44.28
Bid
44.16
+0.77(+1.74%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Day's range
152.97-154.49
Ask
153.51
Bid
153.45
-0.4(-0.26%)
#PHG
Koninklijke Philips
Day's range
25.86-26.44
Ask
26.43
Bid
26.40
+0.21(+0.8%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
604.70-615.62
Ask
615.99
Bid
613.87
-0.81(-0.13%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Day's range
191.52-195.49
Ask
194.16
Bid
192.84
-0.02(-0.01%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Day's range
43.85-44.51
Ask
44.40
Bid
44.37
+0.37(+0.83%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Day's range
15.84-16.11
Ask
15.99
Bid
15.96
+0.06(+0.38%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Day's range
467.46-478.44
Ask
468.71
Bid
468.59
-6.23(-1.33%)
#VRTX
Vertex Pharmaceuticals Inc.
Day's range
441.69-447.13
Ask
445.53
Bid
445.15
+1.33(+0.3%)
#WAT
Waters Corporation
Day's range
354.21-364.41
Ask
356.08
Bid
354.58
-4.61(-1.3%)
#ZTS
Zoetis Inc
Day's range
79.00-81.99
Ask
80.05
Bid
79.63
-1.77(-2.22%)
#AMC
AMC Entertainment Holdings Inc
Day's range
2.16-2.35
Ask
2.35
Bid
2.23
+0.05(+2.24%)
#GME
GameStop
Day's range
21.42-22.07
Ask
21.75
Bid
21.57
-0.44(-2.04%)
#SPCE
Virgin Galactic
Day's range
3.51-5.93
Ask
3.99
Bid
3.87
-2.06(-53.23%)
#META
Meta Platforms Inc
Day's range
560.88-575.88
Ask
566.06
Bid
565.96
-1.35(-0.24%)
#P911
Porsche AG
Day's range
48.40-49.95
Ask
49.34
Bid
49.16
+0.76(+1.55%)
#ABT
Abbott Laboratories
Day's range
86.96-90.11
Ask
87.52
Bid
87.23
-2.63(-3.02%)
#AMT
American Tower Corp
Day's range
186.11-190.04
Ask
187.83
Bid
187.35
-2.69(-1.44%)
#BB
BlackBerry Ltd
Day's range
9.05-9.50
Ask
9.29
Bid
9.26
+0.01(+0.11%)
#BLDP
Ballard Power Systems Inc
Day's range
4.08-4.36
Ask
4.21
Bid
4.18
+0.1(+2.39%)
#BP
British oil and gas company
Day's range
42.03-43.06
Ask
42.82
Bid
42.70
+0.61(+1.43%)
#CAN
Canaan Inc
Day's range
0.31-0.32
Ask
0.34
Bid
0.32
+0.01(+3.13%)
#CCL
Carnival Corp
Day's range
27.40-29.19
Ask
29.06
Bid
29.03
+1.63(+5.61%)
#CHPT
ChargePoint Holdings Inc
Day's range
6.46-7.30
Ask
6.97
Bid
6.95
+0.49(+7.05%)
#CRM
Salesforce Inc
Day's range
161.13-166.04
Ask
165.54
Bid
164.92
-1.12(-0.68%)
#FSLY
Fastly Inc
Day's range
18.25-19.70
Ask
18.82
Bid
18.78
-0.03(-0.16%)
#QS
Quantumscape Corp
Day's range
6.98-7.34
Ask
7.16
Bid
7.14
+0.01(+0.14%)
#LMT
Lockheed Martin Corporation
Day's range
538.06-548.91
Ask
539.79
Bid
539.19
-9.7(-1.8%)
#RHMD
Rheinmetall AG
Day's range
1176.44-1234.44
Ask
1199.79
Bid
1199.04
-35.4(-2.95%)
#AMP
Dassault Aviation
Day's range
295.76-303.96
Ask
297.96
Bid
297.46
-6.5(-2.19%)
#BYDe
BYD Co Ltd
Day's range
10.46-10.46
Ask
10.64
Bid
10.46
0(0%)