logo

FX.co ★ Stocks. Forex quotes in real time. Overview of currencies, stocks, indices, commodities

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
#AA
Alcoa Inc
Day's range
38.74-39.98
Ask
39.38
Bid
39.35
+0.4(+1.02%)
#AAPL
Apple Inc.
Day's range
144.58-146.50
Ask
145.65
Bid
145.57
+0.98(+0.67%)
#ADBE
Adobe Systems Incorporated
Day's range
618.09-625.50
Ask
621.57
Bid
621.55
+3.45(+0.56%)
#AIG
American International Group Inc
Day's range
46.99-47.97
Ask
47.88
Bid
47.86
+0.21(+0.44%)
#AMD
Advanced Micro Devices, Inc.
Day's range
96.77-105.72
Ask
102.94
Bid
102.92
+6.14(+5.97%)
#AMZN
Amazon.com, Inc.
Day's range
3579.94-3637.16
Ask
3597.73
Bid
3597.61
-27.53(-0.77%)
#AXP
American Express Company
Day's range
171.02-173.80
Ask
171.93
Bid
171.90
+0.53(+0.31%)
#BAC
Bank Of America Corporation
Day's range
38.36-38.96
Ask
38.69
Bid
38.67
+0.14(+0.36%)
#BHP
BHP Billiton Limited
Day's range
79.89-80.47
Ask
80.27
Bid
80.23
-0.08(-0.1%)
#BIDU
Baidu, Inc.
Day's range
163.32-169.40
Ask
167.16
Bid
166.76
-2.55(-1.53%)
#BK
The Bank of New York Mellon Corporation
Day's range
50.57-51.74
Ask
51.31
Bid
51.28
+0.57(+1.11%)
#C
Citigroup Inc
Day's range
68.39-69.56
Ask
68.82
Bid
68.79
+0.1(+0.15%)
#CAT
Caterpillar Inc
Day's range
209.59-214.40
Ask
212.58
Bid
212.55
-1.62(-0.76%)
#CHL
China Mobile Limited
Day's range
27.66-27.66
Ask
27.69
Bid
27.66
0(0%)
#CMCSA
Comcast Corporation
Day's range
58.02-59.65
Ask
58.13
Bid
58.05
-1(-1.72%)
#CSCO
Cisco System, Inc.
Day's range
54.89-55.33
Ask
55.08
Bid
55.06
-0.04(-0.07%)
#CVX
Chevron Corporation
Day's range
101.90-102.85
Ask
102.58
Bid
102.52
+0.11(+0.11%)
#DIS
Walt Disney Company
Day's range
178.26-181.41
Ask
178.36
Bid
178.34
-1.38(-0.77%)
#DWDP
DowDuPont Inc
Day's range
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Day's range
73.12-74.10
Ask
73.49
Bid
73.47
+0.35(+0.48%)
#F
Ford Motor Company
Day's range
14.29-14.76
Ask
14.39
Bid
14.37
-0.1(-0.7%)
#FB
Facebook, Inc.
Day's range
356.67-365.35
Ask
358.42
Bid
358.32
-2.36(-0.66%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Day's range
37.16-38.57
Ask
38.49
Bid
38.46
+0.98(+2.55%)
#FDX
FedEx Corporation
Day's range
281.05-284.55
Ask
281.89
Bid
281.79
-0.47(-0.17%)
#FSLR
First Solar, Inc.
Day's range
83.47-85.27
Ask
83.79
Bid
83.67
-0.49(-0.59%)
#GE
General Electric Corporation
Day's range
13.08-13.36
Ask
13.30
Bid
13.28
+0.1(+0.75%)
#GILD
Gilead Sciences, Inc.
Day's range
69.72-70.33
Ask
69.89
Bid
69.79
-0.51(-0.73%)
#GOOG
Alphabet Inc.
Day's range
2724.21-2742.40
Ask
2731.25
Bid
2731.03
+3.77(+0.14%)
#GS
Goldman Sachs Group Inc.
Day's range
374.70-379.24
Ask
377.50
Bid
377.40
+0.13(+0.03%)
#HAL
Halliburton Company
Day's range
21.00-21.47
Ask
21.27
Bid
21.21
-0.16(-0.75%)
#HD
Home Depot Inc
Day's range
325.40-328.37
Ask
327.37
Bid
327.35
+0.98(+0.3%)
#HON
Honeywell International Inc
Day's range
231.20-233.19
Ask
232.86
Bid
232.84
+0.43(+0.18%)
#HPQ
Hewlett-Packard Company
Day's range
28.59-28.96
Ask
28.79
Bid
28.77
+0.1(+0.35%)
#IBM
IBM Corporation
Day's range
141.59-142.91
Ask
141.93
Bid
141.90
-0.4(-0.28%)
#ILMN
Illumina, Inc.
Day's range
485.55-496.19
Ask
491.86
Bid
491.36
-0.69(-0.14%)
#IP
International Paper Company
Day's range
56.70-58.35
Ask
58.03
Bid
58.01
-0.14(-0.24%)
#JCP
J.C. Penney Company Inc.
Day's range
0.18-0.18
Ask
0.20
Bid
0.18
0(0%)
#INTC
Intel Corporation
Day's range
53.31-54.09
Ask
53.70
Bid
53.68
+0.14(+0.26%)
#JNJ
Johnson & Johnson
Day's range
171.07-173.30
Ask
172.20
Bid
172.17
-0.61(-0.35%)
#JPM
JPMorgan Chase & Co
Day's range
151.89-153.83
Ask
153.00
Bid
152.97
-0.33(-0.22%)
#KHC
The Kraft Heinz Company
Day's range
38.78-39.17
Ask
38.99
Bid
38.96
-0.13(-0.33%)
#KO
Coca-Cola Company
Day's range
56.85-57.23
Ask
57.05
Bid
57.03
+0.04(+0.07%)
#MA
MasterCard Incorporated
Day's range
387.15-394.58
Ask
388.80
Bid
388.70
-0.06(-0.02%)
#MCD
McDonald’s Corporation
Day's range
242.76-245.16
Ask
244.01
Bid
243.99
+1.22(+0.5%)
#MMM
3M Company
Day's range
197.93-199.64
Ask
198.12
Bid
198.09
-1.22(-0.62%)
#MDLZ
Mondelez International, Inc
Day's range
63.23-63.94
Ask
63.35
Bid
63.33
-0.31(-0.49%)
#MGM
MGM Resorts International
Day's range
38.08-39.06
Ask
38.23
Bid
38.18
-0.39(-1.02%)
#MO
Altria Group Inc
Day's range
47.58-48.99
Ask
48.60
Bid
48.57
+0.98(+2.02%)
#MON
Monsanto Company
Day's range
9.60-9.62
Ask
9.71
Bid
9.61
-0.01(-0.1%)
#MRK
Merck & Co Inc
Day's range
76.81-77.90
Ask
76.94
Bid
76.91
-0.38(-0.49%)
#MRVL
Marvell Technology Group Ltd.
Day's range
59.09-60.37
Ask
60.36
Bid
60.33
+1.2(+1.99%)
#MS
Morgan Stanley
Day's range
95.50-96.82
Ask
96.28
Bid
96.24
+0.01(+0.01%)
#MSFT
Microsoft Corporation
Day's range
286.05-288.59
Ask
286.49
Bid
286.47
+0.12(+0.04%)
#MU
Micron Technology, Inc.
Day's range
75.93-77.10
Ask
77.10
Bid
77.07
+0.71(+0.92%)
#NFLX
Netflix, Inc.
Day's range
513.62-520.45
Ask
514.35
Bid
514.15
-5.8(-1.13%)
#NKE
Nike Inc.
Day's range
165.35-166.97
Ask
167.02
Bid
166.97
+1.33(+0.8%)
#NOK
Nokia Corporation
Day's range
6.01-6.21
Ask
6.04
Bid
6.02
-0.09(-1.5%)
#NTDOY
Nintendo Co. Ltd.
Day's range
66.48-67.07
Ask
66.71
Bid
66.65
-0.3(-0.45%)
#ORAN
Orange
Day's range
10.99-11.47
Ask
11.09
Bid
11.07
-0.4(-3.61%)
#ORCL
Oracle Corporation
Day's range
87.32-88.26
Ask
87.64
Bid
87.61
-0.12(-0.14%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Day's range
11.02-11.26
Ask
11.20
Bid
11.17
+0.05(+0.45%)
#PEP
PepsiCo Inc.
Day's range
156.18-157.43
Ask
156.83
Bid
156.78
-0.37(-0.24%)
#PFE
Pfizer Inc
Day's range
42.61-43.26
Ask
42.81
Bid
42.79
-0.43(-1%)
#PG
Procter & Gamble Company
Day's range
138.72-140.15
Ask
139.39
Bid
139.37
-0.1(-0.07%)
#QCOM
Qualcomm Incorporated
Day's range
146.73-151.50
Ask
151.01
Bid
150.96
+3.98(+2.64%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Day's range
365.35-367.65
Ask
366.52
Bid
366.47
+1.11(+0.3%)
#S
Sprint Nextel Corporation
Day's range
49.60-51.71
Ask
50.56
Bid
50.54
+0.43(+0.85%)
#SBUX
Starbucks Corporation
Day's range
122.09-123.42
Ask
122.43
Bid
122.33
-0.28(-0.23%)
#SNE
Sony Corporation
Day's range
103.10-106.09
Ask
105.85
Bid
105.83
+2.73(+2.58%)
#SPY
CFD Standard & Poor's Depositary Receipts
Day's range
439.87-441.77
Ask
440.70
Bid
440.65
+0.78(+0.18%)
#T
AT&T Inc
Day's range
28.10-28.43
Ask
28.29
Bid
28.27
+0.15(+0.53%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Day's range
9.65-9.96
Ask
9.71
Bid
9.66
-0.26(-2.69%)
#TRI
Thomson Reuters Corporation
Day's range
104.40-105.86
Ask
105.60
Bid
105.57
+1.14(+1.08%)
#TRV
The Travelers Companies, Inc.
Day's range
145.83-148.95
Ask
148.88
Bid
148.85
+1.51(+1.01%)
#TSLA
Tesla Motors, Inc.
Day's range
648.26-683.32
Ask
677.49
Bid
676.99
+28.73(+4.24%)
#TWTR
Twitter, Inc.
Day's range
69.58-71.56
Ask
70.39
Bid
70.34
+0.68(+0.97%)
#UBS
UBS AG
Day's range
16.42-16.55
Ask
16.53
Bid
16.51
-0.02(-0.12%)
#UL
Unilever Plc
Day's range
57.06-57.72
Ask
57.53
Bid
57.51
+0.45(+0.78%)
#UPS
United Parcel Service, Inc.
Day's range
191.58-194.43
Ask
191.84
Bid
191.79
-1.04(-0.54%)
#UTX
United Technologies Corporation
Day's range
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Day's range
246.96-250.29
Ask
247.96
Bid
247.86
-0.25(-0.1%)
#VZ
Verizon Communications Inc
Day's range
55.87-56.16
Ask
55.99
Bid
55.97
+0.04(+0.07%)
#WDC
Western Digital Corporation
Day's range
63.49-65.17
Ask
64.47
Bid
64.43
+0.6(+0.93%)
#WFC
Wells Fargo & Co.
Day's range
45.66-46.69
Ask
46.52
Bid
46.49
+0.56(+1.2%)
#WMT
Wal-Mart Stores Inc
Day's range
142.00-142.82
Ask
142.26
Bid
142.23
-0.23(-0.16%)
#XOM
ExxonMobil Corporation
Day's range
58.55-59.30
Ask
58.93
Bid
58.90
-0.07(-0.12%)
#ZNGA
Zynga, Inc.
Day's range
10.19-10.33
Ask
10.22
Bid
10.19
-0.06(-0.59%)
#RTKM
Rostelecom
Day's range
93.81-93.81
Ask
93.81
Bid
93.81
0(0%)
#HYDR
RusHydro
Day's range
0.8199-0.8199
Ask
0.8199
Bid
0.8199
0(0%)
#GAZP
Gazprom
Day's range
286.81-286.81
Ask
286.81
Bid
286.81
0(0%)
#CHMF
Severstal
Day's range
1796.20-1796.20
Ask
1796.20
Bid
1796.20
0(0%)
#RSTI
Rosseti
Day's range
1.307-1.307
Ask
1.307
Bid
1.307
0(0%)
#PLZL
Polyus Gold
Day's range
14091.5-14091.5
Ask
14091.5
Bid
14091.5
0(0%)
#TRNFP
AK Transneft
Day's range
164950-164950
Ask
164950
Bid
164950
0(0%)
#RASP
Raspadskaya
Day's range
271.08-271.08
Ask
271.08
Bid
271.08
0(0%)
#SBER
Sberbank Rossii
Day's range
304.00-304.00
Ask
304.00
Bid
304.00
0(0%)
#MTLR
Mechel
Day's range
81.2-81.2
Ask
81.2
Bid
81.2
0(0%)
#MTSS
MTS
Day's range
318.25-318.25
Ask
318.25
Bid
318.25
0(0%)
#FEES
FSK EES
Day's range
0.2052-0.2052
Ask
0.2052
Bid
0.2052
0(0%)
#ROSN
NK Rosneft
Day's range
554.50-554.50
Ask
554.50
Bid
554.50
0(0%)
#NVTK
Novatek
Day's range
1638.20-1638.20
Ask
1638.20
Bid
1638.20
0(0%)
#AFLT
Aeroflot
Day's range
67.54-67.54
Ask
67.54
Bid
67.54
0(0%)
#VTBR
Bank VTB
Day's range
0.04830-0.04830
Ask
0.04830
Bid
0.04830
0(0%)
#LKOH
NK Lukoil
Day's range
6406.50-6406.50
Ask
6406.50
Bid
6406.50
0(0%)
#TATN
Tatneft
Day's range
495.80-495.80
Ask
495.80
Bid
495.80
0(0%)
#MSNG
Mosenergo
Day's range
2.2320-2.2320
Ask
2.2320
Bid
2.2320
0(0%)