English 
Русский
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Stocks. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
#AAPL
Apple Inc.
Day's range
329.55-334.42
Ask
333.65
Bid
333.57
+0.26(+0.08%)
#AA
Alcoa Inc
Day's range
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Day's range
77.47-80.42
Ask
78.54
Bid
78.52
-1.9(-2.42%)
#ADBE
Adobe Systems Incorporated
Day's range
242.45-262.85
Ask
248.69
Bid
248.67
-14.18(-5.7%)
#AMD
Advanced Micro Devices, Inc.
Day's range
450.38-497.99
Ask
488.35
Bid
488.33
+37.95(+7.77%)
#AMZN
Amazon.com, Inc.
Day's range
231.03-239.42
Ask
237.53
Bid
237.41
+4.01(+1.69%)
#AXP
American Express Company
Day's range
329.20-337.46
Ask
336.57
Bid
336.54
+1(+0.3%)
#BAC
Bank Of America Corporation
Day's range
61.02-61.92
Ask
61.81
Bid
61.79
-0.08(-0.13%)
#BHP
BHP Billiton Limited
Day's range
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Day's range
102.70-107.50
Ask
106.93
Bid
106.53
-0.97(-0.91%)
#BA
Boeing Company
Day's range
213.11-220.71
Ask
219.59
Bid
219.56
+2.36(+1.07%)
#BK
The Bank of New York Mellon Corporation
Day's range
153.12-156.29
Ask
155.69
Bid
155.66
+0.48(+0.31%)
#C
Citigroup Inc
Day's range
128.03-132.17
Ask
131.90
Bid
131.87
+3.68(+2.79%)
#CAT
Caterpillar Inc
Day's range
796.59-822.49
Ask
806.67
Bid
806.64
+10.05(+1.25%)
#CHL
China Mobile Limited
Day's range
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Day's range
23.32-24.64
Ask
23.67
Bid
23.59
-1.05(-4.45%)
#CSCO
Cisco System, Inc.
Day's range
111.60-115.89
Ask
113.74
Bid
113.72
-2.17(-1.91%)
#CVX
Chevron Corporation
Day's range
189.25-191.43
Ask
191.67
Bid
191.61
+0.19(+0.1%)
#DIS
Walt Disney Company
Day's range
94.45-97.98
Ask
96.17
Bid
96.15
-1.83(-1.9%)
#DWDP
DowDuPont Inc
Day's range
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Day's range
111.84-116.00
Ask
112.12
Bid
112.10
-3.4(-3.03%)
#F
Ford Motor Company
Day's range
14.63-15.62
Ask
14.82
Bid
14.80
-0.82(-5.54%)
#FB
Facebook, Inc.
Day's range
523.98-538.75
Ask
532.89
Bid
532.79
+5.26(+0.99%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Day's range
61.30-63.66
Ask
63.07
Bid
63.04
+1.74(+2.76%)
#FDX
FedEx Corporation
Day's range
304.16-311.58
Ask
307.26
Bid
307.16
-4.42(-1.44%)
#FSLR
First Solar, Inc.
Day's range
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Day's range
347.82-357.39
Ask
353.77
Bid
353.75
-3.64(-1.03%)
#GILD
Gilead Sciences, Inc.
Day's range
128.26-134.09
Ask
130.15
Bid
130.05
-4.04(-3.11%)
#GOOG
Alphabet Inc.
Day's range
329.74-341.15
Ask
332.64
Bid
332.42
-8.73(-2.63%)
#GS
Goldman Sachs Group Inc.
Day's range
991.26-1025.62
Ask
1022.59
Bid
1022.49
+19.12(+1.87%)
#HAL
Halliburton Company
Day's range
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Day's range
331.53-341.40
Ask
333.19
Bid
333.17
-8.23(-2.47%)
#HON
Honeywell International Inc
Day's range
237.39-244.69
Ask
239.91
Bid
239.89
-4.8(-2%)
#HPQ
Hewlett-Packard Company
Day's range
26.24-28.83
Ask
26.82
Bid
26.80
-2.03(-7.57%)
#IBM
IBM Corporation
Day's range
220.18-224.74
Ask
222.00
Bid
221.97
-1.6(-0.72%)
#ILMN
Illumina, Inc.
Day's range
194.47-200.09
Ask
200.38
Bid
199.88
+4.66(+2.33%)
#IP
International Paper Company
Day's range
42.05-43.94
Ask
43.16
Bid
43.14
-0.1(-0.23%)
#INTC
Intel Corporation
Day's range
83.39-94.07
Ask
92.13
Bid
92.11
+6.89(+7.48%)
#JNJ
Johnson & Johnson
Day's range
254.57-265.68
Ask
255.47
Bid
255.44
-10.24(-4.01%)
#JPM
JPMorgan Chase & Co
Day's range
344.99-352.24
Ask
351.45
Bid
351.42
+1.68(+0.48%)
#KHC
The Kraft Heinz Company
Day's range
26.25-27.63
Ask
26.46
Bid
26.43
-1.2(-4.54%)
#KO
Coca-Cola Company
Day's range
87.20-88.45
Ask
88.46
Bid
88.44
+0.36(+0.41%)
#MA
MasterCard Incorporated
Day's range
565.34-582.52
Ask
574.97
Bid
574.87
+9.53(+1.66%)
#MCD
McDonald’s Corporation
Day's range
266.34-271.77
Ask
268.29
Bid
268.27
-3.47(-1.29%)
#MMM
3M Company
Day's range
173.99-179.28
Ask
176.14
Bid
176.11
-3.06(-1.74%)
#MDLZ
Mondelez International, Inc
Day's range
62.49-64.91
Ask
63.10
Bid
63.08
-1.83(-2.9%)
#MGM
MGM Resorts International
Day's range
45.00-46.21
Ask
46.01
Bid
45.96
-0.24(-0.52%)
#MO
Altria Group Inc
Day's range
67.78-74.76
Ask
68.37
Bid
68.34
-6.42(-9.39%)
#MON
Monsanto Company
Day's range
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Day's range
127.23-130.69
Ask
129.38
Bid
129.35
-1.34(-1.04%)
#MRVL
Marvell Technology Group Ltd.
Day's range
175.10-184.29
Ask
181.39
Bid
181.36
+5.7(+3.14%)
#MS
Morgan Stanley
Day's range
205.22-210.50
Ask
209.87
Bid
209.83
+2.68(+1.28%)
#MSFT
Microsoft Corporation
Day's range
425.32-457.88
Ask
455.87
Bid
455.85
+28.73(+6.3%)
#MU
Micron Technology, Inc.
Day's range
788.99-876.48
Ask
873.89
Bid
873.86
+81.93(+9.38%)
#NFLX
Netflix, Inc.
Day's range
70.46-73.34
Ask
73.12
Bid
72.92
-0.42(-0.58%)
#NKE
Nike Inc.
Day's range
41.23-43.62
Ask
42.21
Bid
42.16
-1.46(-3.46%)
#NOK
Nokia Corporation
Day's range
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Day's range
11.53-12.33
Ask
11.70
Bid
11.64
-0.61(-5.24%)
#ORAN
Orange
Day's range
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Day's range
120.25-128.31
Ask
126.31
Bid
126.28
+5.49(+4.35%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Day's range
18.54-19.01
Ask
19.02
Bid
18.99
+0.38(+2%)
#PEP
PepsiCo Inc.
Day's range
139.40-143.29
Ask
140.14
Bid
140.09
-3.2(-2.28%)
#PFE
Pfizer Inc
Day's range
24.55-24.99
Ask
24.89
Bid
24.87
-0.11(-0.44%)
#PG
Procter & Gamble Company
Day's range
142.24-144.89
Ask
143.50
Bid
143.48
-1.37(-0.95%)
#QCOM
Qualcomm Incorporated
Day's range
146.23-163.78
Ask
152.03
Bid
151.98
-11.8(-7.76%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Day's range
673.26-683.71
Ask
682.61
Bid
682.56
+3.54(+0.52%)
#SBUX
Starbucks Corporation
Day's range
103.79-108.32
Ask
107.15
Bid
107.05
+2.41(+2.25%)
#SNE
Sony Corporation
Day's range
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Day's range
734.61-741.94
Ask
740.25
Bid
740.20
-1.74(-0.24%)
#T
AT&T Inc
Day's range
23.15-23.62
Ask
23.25
Bid
23.23
-0.39(-1.68%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Day's range
34.36-35.79
Ask
34.91
Bid
34.86
-0.23(-0.66%)
#TRI
Thomson Reuters Corporation
Day's range
98.34-106.40
Ask
99.87
Bid
99.84
-6.56(-6.57%)
#TRV
The Travelers Companies, Inc.
Day's range
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Day's range
301.21-308.83
Ask
307.90
Bid
307.40
+0.48(+0.16%)
#TWTR
Twitter, Inc.
Day's range
11088.20-11088.20
Ask
11088.26
Bid
11088.21
+0.01(+0%)
#UBS
UBS AG
Day's range
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Day's range
65.10-66.21
Ask
65.50
Bid
65.48
-0.73(-1.11%)
#UPS
United Parcel Service, Inc.
Day's range
102.83-105.24
Ask
103.76
Bid
103.71
-1.23(-1.19%)
#UTX
United Technologies Corporation
Day's range
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Day's range
360.70-369.58
Ask
364.03
Bid
363.93
-5.65(-1.55%)
#VZ
Verizon Communications Inc
Day's range
45.73-47.08
Ask
46.16
Bid
46.14
-0.9(-1.95%)
#WDC
Western Digital Corporation
Day's range
495.30-546.62
Ask
526.94
Bid
526.90
+31.6(+6%)
#WFC
Wells Fargo & Co.
Day's range
84.04-85.54
Ask
85.31
Bid
85.28
+0.34(+0.4%)
#WMT
Wal-Mart Stores Inc
Day's range
110.42-113.15
Ask
110.76
Bid
110.73
-2.42(-2.19%)
#XOM
ExxonMobil Corporation
Day's range
154.51-156.52
Ask
156.69
Bid
156.66
+0.21(+0.13%)
#ADSK
Autodesk Inc.
Day's range
231.43-245.70
Ask
235.57
Bid
234.85
-10.85(-4.62%)
#ANSS
ANSYS Inc.
Day's range
300.22-300.22
Ask
301.03
Bid
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Day's range
330.34-345.46
Ask
333.08
Bid
332.90
-12.56(-3.77%)
#DDOG
Datadog Inc.
Day's range
263.12-272.93
Ask
267.47
Bid
267.17
-5.76(-2.16%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
303.51-334.03
Ask
314.59
Bid
313.79
-20.24(-6.45%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Day's range
95.72-104.92
Ask
99.24
Bid
97.68
-7.24(-7.41%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Day's range
105.96-116.68
Ask
110.32
Bid
109.45
-7.23(-6.61%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
24.79-26.14
Ask
25.55
Bid
25.43
-0.71(-2.79%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Day's range
155.64-169.68
Ask
162.21
Bid
161.11
-8.57(-5.32%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
131.46-144.34
Ask
136.26
Bid
135.14
-9.2(-6.81%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
75.68-79.00
Ask
77.11
Bid
77.03
-1.97(-2.56%)
#CAJ
Canon Inc.
Day's range
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Day's range
344.02-368.12
Ask
365.89
Bid
365.77
+21.75(+5.95%)
#ERIC
Ericsson
Day's range
9.67-9.94
Ask
9.77
Bid
9.71
-0.23(-2.37%)
#GIB
CGI Inc.
Day's range
72.06-74.77
Ask
73.47
Bid
73.29
-1.48(-2.02%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Day's range
421.20-437.44
Ask
429.28
Bid
428.81
-8.63(-2.01%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
191.51-197.21
Ask
193.96
Bid
193.90
-1.99(-1.03%)
#TIXT
TELUS International (Cda) Inc.
Day's range
4.31-4.31
Ask
4.35
Bid
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Day's range
388.21-406.61
Ask
403.28
Bid
403.16
+13.85(+3.44%)
#UI
Ubiquiti Inc.
Day's range
528.10-541.82
Ask
536.07
Bid
532.99
-2.79(-0.52%)
#ZBRA
Zebra Technologies Corporation
Day's range
274.04-289.70
Ask
292.87
Bid
287.75
+4.41(+1.53%)
#ATVI
Activision Blizzard Inc
Day's range
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Day's range
18.37-18.81
Ask
18.74
Bid
18.56
-0.2(-1.08%)
#EA
Electronic Arts Inc.
Day's range
208.65-209.80
Ask
209.55
Bid
209.41
+0.51(+0.24%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Day's range
242.62-250.66
Ask
245.21
Bid
244.84
-5.82(-2.38%)
#ABNB
Airbnb Inc
Day's range
149.47-154.94
Ask
151.69
Bid
151.43
-3.51(-2.32%)
#ANGI
Angi Inc
Day's range
5.55-6.25
Ask
5.83
Bid
5.78
-0.47(-8.13%)
#ATHM
Autohome Inc
Day's range
22.31-22.99
Ask
23.08
Bid
22.96
+0.26(+1.13%)
#TWLO
Twilio Inc.
Day's range
183.75-193.79
Ask
190.32
Bid
189.46
-4.33(-2.29%)
#WB
Weibo Corporation
Day's range
7.83-7.96
Ask
8.28
Bid
7.96
+0.01(+0.13%)
#YY
JOYY Inc.
Day's range
41.59-41.59
Ask
41.67
Bid
41.59
0(0%)
#Z
Zillow Group Inc.
Day's range
32.09-34.68
Ask
32.91
Bid
32.79
-1.89(-5.76%)
#ZG
Zillow Group Inc.
Day's range
32.21-34.84
Ask
33.39
Bid
33.07
-1.77(-5.35%)
#ZH
Zhihu Inc.
Day's range
3.20-3.28
Ask
3.34
Bid
3.22
-0.06(-1.86%)
#COIN
Coinbase Global Inc
Day's range
159.03-165.99
Ask
163.29
Bid
162.65
-3.34(-2.05%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
92.91-97.81
Ask
98.49
Bid
95.45
-2.36(-2.47%)
#BLK
BlackRock Inc.
Day's range
1068.32-1105.68
Ask
1100.92
Bid
1097.47
-8.21(-0.75%)
#CME
CME Group Inc.
Day's range
261.23-266.02
Ask
264.99
Bid
264.95
-0.22(-0.08%)
#CS
Credit Suisse Group AG
Day's range
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Day's range
86.17-92.59
Ask
87.75
Bid
87.63
-4.96(-5.66%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Day's range
246.08-249.73
Ask
249.67
Bid
248.55
-0.52(-0.21%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Day's range
3.09-3.28
Ask
3.35
Bid
3.23
-0.05(-1.55%)
#AEM
Agnico Eagle Mines Ltd
Day's range
144.37-149.85
Ask
148.98
Bid
148.84
+2.08(+1.4%)
#CMC
Commercial Metals Company
Day's range
67.66-69.17
Ask
69.05
Bid
68.93
-0.14(-0.2%)
#FNV
Franco-Nevada Corporation
Day's range
215.65-219.55
Ask
219.67
Bid
219.27
+0.75(+0.34%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Day's range
270.39-281.35
Ask
275.70
Bid
275.64
-5.71(-2.07%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Day's range
66.31-69.36
Ask
69.17
Bid
69.13
+1.94(+2.81%)
#NEM
Newmont Corp.
Day's range
92.10-94.93
Ask
94.92
Bid
94.86
+2.04(+2.15%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Day's range
251.63-258.81
Ask
258.52
Bid
257.88
-0.04(-0.02%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Day's range
49.55-54.04
Ask
53.94
Bid
53.34
+3.79(+7.11%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Day's range
398.29-407.12
Ask
402.78
Bid
402.06
-4.58(-1.14%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
247.81-255.73
Ask
253.94
Bid
253.82
-1.91(-0.75%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Day's range
59.29-62.22
Ask
62.14
Bid
62.08
+2.79(+4.49%)
#TX
Ternium S.A. Sponsored ADR
Day's range
47.51-48.59
Ask
49.54
Bid
48.10
+0.2(+0.42%)
#VALE
Vale S.A.
Day's range
14.66-14.97
Ask
14.89
Bid
14.86
+0.03(+0.2%)
#WPM
Wheaton Precious Metals Corp.
Day's range
109.91-112.93
Ask
112.67
Bid
112.64
+0.62(+0.55%)
#AR
Antero Resources Corporation
Day's range
34.57-35.34
Ask
34.85
Bid
34.82
-0.21(-0.6%)
#BTU
Peabody Energy Corporation
Day's range
20.98-22.29
Ask
21.58
Bid
21.55
+0.57(+2.65%)
#CLR
Continental Resources Inc.
Day's range
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Day's range
43.34-44.36
Ask
44.07
Bid
44.04
-0.32(-0.73%)
#EOG
EOG Resources Inc.
Day's range
142.22-145.52
Ask
144.86
Bid
144.74
-0.47(-0.32%)
#FANG
Diamondback Energy Inc.
Day's range
195.27-199.18
Ask
198.22
Bid
197.96
-1.22(-0.62%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Day's range
112.44-112.44
Ask
112.59
Bid
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Day's range
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Day's range
57.53-58.46
Ask
57.98
Bid
57.92
-0.54(-0.93%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Day's range
54.72-56.03
Ask
55.61
Bid
55.58
-0.45(-0.81%)
#RRC
Range Resources Corporation
Day's range
38.99-39.83
Ask
39.26
Bid
39.23
-0.6(-1.53%)
#SU
Suncor Energy Inc.
Day's range
64.74-66.46
Ask
66.55
Bid
66.52
+0.7(+1.05%)
#TPL
Texas Pacific Land Corp.
Day's range
367.46-383.41
Ask
399.70
Bid
378.70
-4.71(-1.24%)
#TRP
TC Energy Corp.
Day's range
66.89-69.02
Ask
67.50
Bid
67.44
0(0%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Day's range
55.67-56.42
Ask
56.46
Bid
56.34
+0.13(+0.23%)
#UUUU
Energy Fuels Inc.
Day's range
10.92-11.47
Ask
11.52
Bid
11.40
+0.24(+2.11%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
1.94-2.08
Ask
2.09
Bid
2.06
+0.12(+5.83%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
9.48-9.82
Ask
9.63
Bid
9.54
-0.28(-2.94%)
#SHLS
Shoals Technologies Group Inc.
Day's range
8.16-8.76
Ask
8.95
Bid
8.71
+0.55(+6.31%)
#A
Agilent Technologies Inc.
Day's range
137.34-140.40
Ask
138.61
Bid
138.49
-1.91(-1.38%)
#ABBV
AbbVie Inc
Day's range
253.43-265.58
Ask
259.13
Bid
258.92
-6.66(-2.57%)
#ACB
Aurora Cannabis Inc
Day's range
2.72-2.79
Ask
2.81
Bid
2.78
+0.04(+1.44%)
#ALNY
Alnylam Pharmaceuticals Inc.
Day's range
199.56-285.44
Ask
203.03
Bid
201.53
-83.91(-41.64%)
#AMGN
Amgen Inc.
Day's range
377.86-388.46
Ask
385.40
Bid
385.00
-3.46(-0.9%)
#AUPH
Aurinia Pharmaceuticals Inc
Day's range
14.66-15.19
Ask
15.05
Bid
14.89
-0.3(-2.01%)
#AZN
AstraZeneca plc
Day's range
169.84-174.13
Ask
171.04
Bid
171.01
-3.12(-1.82%)
#BGNE
BeiGene Ltd.
Day's range
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Day's range
202.79-209.31
Ask
206.79
Bid
206.15
-0.48(-0.23%)
#BMY
Bristol-Myers Squibb Company
Day's range
62.25-65.19
Ask
64.55
Bid
64.52
+1.01(+1.57%)
#BNTX
BioNTech SE
Day's range
91.26-93.44
Ask
93.04
Bid
91.54
-1.9(-2.08%)
#CGC
Canopy Growth Corp
Day's range
0.88-0.89
Ask
0.92
Bid
0.89
+0.01(+1.12%)
#DGX
Quest Diagnostics Incorporated
Day's range
228.72-235.63
Ask
234.76
Bid
234.44
-1.19(-0.51%)
#DHR
Danaher Corporation
Day's range
192.72-197.81
Ask
196.34
Bid
195.36
-2.45(-1.25%)
#DVAX
Dynavax Technologies Corporation
Day's range
18.50-18.50
Ask
18.53
Bid
18.50
0(0%)
#DXCM
DexCom Inc.
Day's range
72.48-75.05
Ask
74.70
Bid
73.20
-1.85(-2.53%)
#ELAN
Elanco Animal Health Incorporated
Day's range
25.85-26.44
Ask
26.20
Bid
26.17
+0.06(+0.23%)
#EXAS
Exact Sciences Corporation
Day's range
104.67-104.67
Ask
105.29
Bid
104.67
0(0%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Day's range
27.94-28.75
Ask
28.55
Bid
28.43
-0.32(-1.13%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Day's range
234.60-245.46
Ask
237.45
Bid
236.33
-9.13(-3.86%)
#ISEE
IVERIC bio Inc.
Day's range
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
347.42-354.18
Ask
351.20
Bid
349.20
-4.5(-1.29%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Day's range
1155.36-1217.54
Ask
1162.67
Bid
1162.05
-55.49(-4.78%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Day's range
863.78-894.88
Ask
869.14
Bid
868.09
-26.79(-3.09%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
54.16-56.56
Ask
57.04
Bid
56.24
+0.83(+1.48%)
#NTLA
Intellia Therapeutics Inc.
Day's range
10.65-10.92
Ask
11.13
Bid
10.71
-0.2(-1.87%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Day's range
50.48-51.91
Ask
51.05
Bid
50.93
-0.98(-1.92%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Day's range
156.26-158.99
Ask
157.58
Bid
157.52
-1.47(-0.93%)
#PHG
Koninklijke Philips
Day's range
26.25-26.66
Ask
26.40
Bid
26.37
+0.11(+0.42%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
692.03-720.29
Ask
719.25
Bid
717.13
+25.1(+3.5%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Day's range
205.68-213.29
Ask
208.61
Bid
207.29
-6(-2.89%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Day's range
41.43-45.42
Ask
42.27
Bid
42.24
-3.18(-7.53%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Day's range
16.96-17.80
Ask
17.18
Bid
17.15
-0.65(-3.79%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Day's range
560.54-575.65
Ask
572.26
Bid
572.14
-3.51(-0.61%)
#VRTX
Vertex Pharmaceuticals Inc.
Day's range
470.28-486.99
Ask
476.43
Bid
476.05
-10.94(-2.3%)
#WAT
Waters Corporation
Day's range
369.26-379.74
Ask
379.74
Bid
378.24
-1.5(-0.4%)
#ZTS
Zoetis Inc
Day's range
75.02-77.42
Ask
76.26
Bid
75.84
-1.58(-2.08%)
#AMC
AMC Entertainment Holdings Inc
Day's range
2.57-2.72
Ask
2.80
Bid
2.68
-0.03(-1.12%)
#GME
GameStop
Day's range
21.53-21.91
Ask
21.89
Bid
21.71
-0.2(-0.92%)
#SPCE
Virgin Galactic
Day's range
2.42-2.55
Ask
2.56
Bid
2.44
-0.07(-2.87%)
#META
Meta Platforms Inc
Day's range
526.17-597.86
Ask
532.89
Bid
532.79
-65.07(-12.21%)
#P911
Porsche AG
Day's range
42.87-45.13
Ask
44.29
Bid
44.11
+0.25(+0.57%)
#ABT
Abbott Laboratories
Day's range
104.37-107.93
Ask
105.97
Bid
105.68
-2.25(-2.13%)
#AMT
American Tower Corp
Day's range
172.66-179.55
Ask
174.05
Bid
173.57
-2.74(-1.58%)
#BB
BlackBerry Ltd
Day's range
7.97-8.55
Ask
8.57
Bid
8.54
+0.44(+5.15%)
#BLDP
Ballard Power Systems Inc
Day's range
2.61-2.74
Ask
2.77
Bid
2.74
+0.11(+4.01%)
#BP
British oil and gas company
Day's range
42.93-43.88
Ask
44.02
Bid
43.90
+0.56(+1.28%)
#CAN
Canaan Inc
Day's range
0.24-0.24
Ask
0.26
Bid
0.24
0(0%)
#CCL
Carnival Corp
Day's range
27.17-28.33
Ask
27.77
Bid
27.74
-0.59(-2.13%)
#CHPT
ChargePoint Holdings Inc
Day's range
5.29-5.48
Ask
5.50
Bid
5.48
+0.12(+2.19%)
#CRM
Salesforce Inc
Day's range
175.66-188.75
Ask
181.15
Bid
180.53
-8.22(-4.55%)
#FSLY
Fastly Inc
Day's range
20.60-21.61
Ask
21.49
Bid
21.45
+0.38(+1.77%)
#QS
Quantumscape Corp
Day's range
5.01-5.21
Ask
5.23
Bid
5.21
+0.03(+0.58%)
#LMT
Lockheed Martin Corporation
Day's range
556.39-571.78
Ask
564.23
Bid
563.63
-8(-1.42%)
#RHMD
Rheinmetall AG
Day's range
1120.64-1154.74
Ask
1128.69
Bid
1127.94
-25.7(-2.28%)
#AMP
Dassault Aviation
Day's range
299.86-303.66
Ask
300.56
Bid
300.06
-2.2(-0.73%)
#BYDe
BYD Co Ltd
Day's range
10.46-10.46
Ask
10.64
Bid
10.46
0(0%)