logo

FX.co ★ Stocks. Forex quotes in real time. Overview of currencies, stocks, indices, commodities

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
#AAPL
Apple Inc.
Day's range
145.21-149.51
Ask
149.68
Bid
149.60
+4.21(+2.81%)
#AA
Alcoa Inc
Day's range
63.19-65.91
Ask
64.48
Bid
64.45
+0.69(+1.07%)
#AIG
American International Group Inc
Day's range
57.58-58.97
Ask
59.00
Bid
58.98
+1.17(+1.98%)
#ADBE
Adobe Systems Incorporated
Day's range
415.17-428.18
Ask
428.27
Bid
428.25
+12.38(+2.89%)
#AMD
Advanced Micro Devices, Inc.
Day's range
99.37-102.36
Ask
102.31
Bid
102.29
+1.68(+1.64%)
#AMZN
Amazon.com, Inc.
Day's range
2252.28-2301.48
Ask
2303.63
Bid
2303.51
+38.25(+1.66%)
#AXP
American Express Company
Day's range
165.99-169.65
Ask
169.63
Bid
169.60
+2.9(+1.71%)
#BAC
Bank Of America Corporation
Day's range
36.57-37.04
Ask
37.02
Bid
37.00
+0.17(+0.46%)
#BHP
BHP Billiton Limited
Day's range
68.39-71.44
Ask
71.01
Bid
70.97
+2.58(+3.64%)
#BIDU
Baidu, Inc.
Day's range
133.95-139.17
Ask
139.26
Bid
138.86
+4.12(+2.97%)
#BA
Boeing Company
Day's range
128.27-132.10
Ask
132.24
Bid
132.21
+3.81(+2.88%)
#BK
The Bank of New York Mellon Corporation
Day's range
45.68-46.43
Ask
46.49
Bid
46.46
+0.75(+1.61%)
#C
Citigroup Inc
Day's range
53.02-53.82
Ask
53.64
Bid
53.61
-0.06(-0.11%)
#CAT
Caterpillar Inc
Day's range
214.08-217.10
Ask
217.08
Bid
217.05
+1.23(+0.57%)
#CHL
China Mobile Limited
Day's range
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Day's range
43.95-44.59
Ask
44.21
Bid
44.13
-0.02(-0.05%)
#CSCO
Cisco System, Inc.
Day's range
44.93-45.58
Ask
45.64
Bid
45.62
+0.28(+0.61%)
#CVX
Chevron Corporation
Day's range
175.65-178.31
Ask
178.31
Bid
178.25
+2.14(+1.2%)
#DIS
Walt Disney Company
Day's range
106.51-109.35
Ask
109.33
Bid
109.31
+2.61(+2.39%)
#DWDP
DowDuPont Inc
Day's range
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Day's range
47.39-48.79
Ask
48.81
Bid
48.79
+1.35(+2.77%)
#F
Ford Motor Company
Day's range
13.23-13.60
Ask
13.62
Bid
13.60
+0.37(+2.72%)
#FB
Facebook, Inc.
Day's range
189.75-195.28
Ask
195.13
Bid
195.03
+3.82(+1.96%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Day's range
38.69-39.68
Ask
39.66
Bid
39.63
+0.53(+1.34%)
#FDX
FedEx Corporation
Day's range
212.65-220.01
Ask
219.72
Bid
219.62
+6.97(+3.17%)
#FSLR
First Solar, Inc.
Day's range
68.35-72.05
Ask
72.07
Bid
71.95
+3.6(+5%)
#GE
General Electric Corporation
Day's range
76.96-78.69
Ask
78.75
Bid
78.73
+1.57(+1.99%)
#GILD
Gilead Sciences, Inc.
Day's range
63.85-64.67
Ask
64.83
Bid
64.73
+0.25(+0.39%)
#GOOG
Alphabet Inc.
Day's range
2193.23-2254.62
Ask
2255.58
Bid
2255.36
+62.13(+2.75%)
#GS
Goldman Sachs Group Inc.
Day's range
323.13-328.49
Ask
328.55
Bid
328.45
+3.41(+1.04%)
#HAL
Halliburton Company
Day's range
39.56-41.41
Ask
41.40
Bid
41.34
+1.75(+4.23%)
#HD
Home Depot Inc
Day's range
301.54-308.28
Ask
308.39
Bid
308.37
+4.87(+1.58%)
#HON
Honeywell International Inc
Day's range
193.89-196.25
Ask
196.35
Bid
196.33
+2.28(+1.16%)
#HPQ
Hewlett-Packard Company
Day's range
38.08-39.10
Ask
38.74
Bid
38.72
+0.49(+1.27%)
#IBM
IBM Corporation
Day's range
137.20-139.71
Ask
139.28
Bid
139.25
+1.73(+1.24%)
#ILMN
Illumina, Inc.
Day's range
244.18-257.71
Ask
258.27
Bid
257.77
+13.59(+5.27%)
#IP
International Paper Company
Day's range
48.52-49.27
Ask
49.31
Bid
49.29
+0.25(+0.51%)
#INTC
Intel Corporation
Day's range
43.60-44.51
Ask
44.54
Bid
44.52
+0.86(+1.93%)
#JNJ
Johnson & Johnson
Day's range
178.22-181.12
Ask
181.09
Bid
181.06
+1.85(+1.02%)
#JPM
JPMorgan Chase & Co
Day's range
129.12-131.18
Ask
131.26
Bid
131.23
+1.24(+0.94%)
#KHC
The Kraft Heinz Company
Day's range
36.64-37.83
Ask
37.84
Bid
37.81
+0.73(+1.93%)
#KO
Coca-Cola Company
Day's range
64.13-64.81
Ask
64.68
Bid
64.66
+0.23(+0.36%)
#MA
MasterCard Incorporated
Day's range
352.00-357.47
Ask
357.72
Bid
357.62
+3.02(+0.84%)
#MCD
McDonald’s Corporation
Day's range
248.71-251.72
Ask
251.78
Bid
251.76
+2.48(+0.99%)
#MMM
3M Company
Day's range
147.75-149.42
Ask
149.51
Bid
149.48
+1.48(+0.99%)
#MDLZ
Mondelez International, Inc
Day's range
62.51-63.75
Ask
63.77
Bid
63.75
+0.94(+1.47%)
#MGM
MGM Resorts International
Day's range
34.34-35.11
Ask
34.93
Bid
34.88
+0.25(+0.72%)
#MO
Altria Group Inc
Day's range
54.09-54.74
Ask
54.45
Bid
54.42
-0.23(-0.42%)
#MON
Monsanto Company
Day's range
9.7400-9.7400
Ask
9.8400
Bid
9.7400
0(0%)
#MRK
Merck & Co Inc
Day's range
91.75-93.08
Ask
93.10
Bid
93.07
+1.04(+1.12%)
#MRVL
Marvell Technology Group Ltd.
Day's range
58.50-61.37
Ask
60.82
Bid
60.79
+0.74(+1.22%)
#MS
Morgan Stanley
Day's range
84.90-86.38
Ask
86.49
Bid
86.45
+0.95(+1.1%)
#MSFT
Microsoft Corporation
Day's range
267.52-273.21
Ask
273.18
Bid
273.16
+4.49(+1.64%)
#MU
Micron Technology, Inc.
Day's range
71.62-73.42
Ask
73.32
Bid
73.29
+1.59(+2.17%)
#NFLX
Netflix, Inc.
Day's range
190.18-195.08
Ask
195.22
Bid
195.02
+1.52(+0.78%)
#NKE
Nike Inc.
Day's range
113.98-115.97
Ask
116.00
Bid
115.95
+1.72(+1.48%)
#NOK
Nokia Corporation
Day's range
5.0600-5.1300
Ask
5.1500
Bid
5.1300
+0.05(+0.97%)
#NTDOY
Nintendo Co. Ltd.
Day's range
55.87-56.77
Ask
56.12
Bid
56.06
-0.71(-1.27%)
#ORAN
Orange
Day's range
12.46-12.58
Ask
12.51
Bid
12.49
-0.09(-0.72%)
#ORCL
Oracle Corporation
Day's range
71.55-72.83
Ask
72.80
Bid
72.77
+0.55(+0.76%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Day's range
14.20-14.54
Ask
14.27
Bid
14.24
-0.23(-1.62%)
#PEP
PepsiCo Inc.
Day's range
170.15-171.77
Ask
171.81
Bid
171.76
+0.91(+0.53%)
#PFE
Pfizer Inc
Day's range
53.50-54.38
Ask
53.92
Bid
53.90
-0.02(-0.04%)
#PG
Procter & Gamble Company
Day's range
146.52-148.67
Ask
148.70
Bid
148.68
+1.71(+1.15%)
#QCOM
Qualcomm Incorporated
Day's range
136.21-140.11
Ask
139.79
Bid
139.74
+3.53(+2.53%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Day's range
302.40-309.09
Ask
309.22
Bid
309.17
+6.53(+2.11%)
#SBUX
Starbucks Corporation
Day's range
74.85-76.63
Ask
76.75
Bid
76.65
+1.8(+2.35%)
#SNE
Sony Corporation
Day's range
90.61-92.33
Ask
92.27
Bid
92.25
+1.61(+1.75%)
#SPY
CFD Standard & Poor's Depositary Receipts
Day's range
407.67-415.08
Ask
415.32
Bid
415.27
+7.4(+1.78%)
#T
AT&T Inc
Day's range
21.14-21.39
Ask
21.30
Bid
21.28
+0.03(+0.14%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Day's range
8.8400-9.0900
Ask
9.0600
Bid
9.0100
+0.04(+0.44%)
#TRI
Thomson Reuters Corporation
Day's range
97.43-99.02
Ask
98.75
Bid
98.72
+1.29(+1.31%)
#TRV
The Travelers Companies, Inc.
Day's range
173.81-177.70
Ask
177.77
Bid
177.74
+3.72(+2.09%)
#TSLA
Tesla Motors, Inc.
Day's range
720.27-759.31
Ask
759.89
Bid
759.39
+36.19(+4.77%)
#TWTR
Twitter, Inc.
Day's range
39.45-40.75
Ask
40.21
Bid
40.16
+0.62(+1.54%)
#UBS
UBS AG
Day's range
18.69-18.97
Ask
18.98
Bid
18.96
+0.24(+1.27%)
#UL
Unilever Plc
Day's range
43.75-44.10
Ask
43.98
Bid
43.96
+0.03(+0.07%)
#UPS
United Parcel Service, Inc.
Day's range
177.41-182.41
Ask
182.55
Bid
182.50
+5.09(+2.79%)
#UTX
United Technologies Corporation
Day's range
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Day's range
209.57-213.15
Ask
212.73
Bid
212.63
+2.88(+1.35%)
#VZ
Verizon Communications Inc
Day's range
50.51-51.38
Ask
51.41
Bid
51.39
+0.63(+1.23%)
#WDC
Western Digital Corporation
Day's range
61.05-62.20
Ask
62.26
Bid
62.22
+0.92(+1.48%)
#WFC
Wells Fargo & Co.
Day's range
45.44-46.03
Ask
45.88
Bid
45.85
+0.14(+0.31%)
#WMT
Wal-Mart Stores Inc
Day's range
125.29-128.60
Ask
128.46
Bid
128.43
+2.9(+2.26%)
#XOM
ExxonMobil Corporation
Day's range
95.29-97.92
Ask
97.61
Bid
97.58
+1.72(+1.76%)
#ZNGA
Zynga, Inc.
Day's range
8.1900-8.1900
Ask
8.2200
Bid
8.1900
0(0%)
#ADSK
Autodesk Inc.
Day's range
190.76-211.55
Ask
211.76
Bid
211.04
+20.28(+9.61%)
#ANSS
ANSYS Inc.
Day's range
256.25-265.05
Ask
265.03
Bid
264.22
+7.97(+3.02%)
#CDNS
Cadence Design Systems Inc.
Day's range
148.41-156.27
Ask
156.18
Bid
156.00
+7.59(+4.87%)
#CTXS
Citrix Systems Inc.
Day's range
100.11-100.92
Ask
101.09
Bid
100.93
+0.53(+0.53%)
#DDOG
Datadog Inc.
Day's range
90.49-98.05
Ask
98.18
Bid
97.88
+6.54(+6.68%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
411.09-422.71
Ask
423.00
Bid
422.20
+10.16(+2.41%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
34.17-35.19
Ask
35.09
Bid
34.97
+0.16(+0.46%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Day's range
197.94-202.59
Ask
203.49
Bid
201.93
+3.99(+1.98%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
24.95-25.67
Ask
25.12
Bid
25.06
-0.23(-0.92%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Day's range
466.88-479.47
Ask
476.78
Bid
475.91
+8.07(+1.7%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
38.80-39.77
Ask
39.77
Bid
39.65
+0.85(+2.14%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Day's range
281.44-293.53
Ask
294.70
Bid
293.60
+12.16(+4.14%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
172.96-177.84
Ask
178.83
Bid
177.71
+4.56(+2.57%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
63.92-64.84
Ask
64.84
Bid
64.76
+0.84(+1.3%)
#CAJ
Canon Inc.
Day's range
25.47-25.72
Ask
25.76
Bid
25.71
+0.23(+0.89%)
#CIEN
Ciena Corporation
Day's range
50.75-52.33
Ask
52.41
Bid
52.29
+1.4(+2.68%)
#ERIC
Ericsson
Day's range
8.0200-8.2200
Ask
8.2900
Bid
8.2300
+0.21(+2.55%)
#GIB
CGI Inc.
Day's range
82.74-85.77
Ask
85.46
Bid
85.28
+1.91(+2.24%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Day's range
218.65-223.03
Ask
223.15
Bid
222.68
+3.99(+1.79%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
181.00-188.78
Ask
187.88
Bid
187.82
+4.46(+2.37%)
#TIXT
TELUS International (Cda) Inc.
Day's range
24.69-25.89
Ask
25.34
Bid
25.30
+0.4(+1.58%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Day's range
92.59-93.76
Ask
93.79
Bid
93.67
+1.07(+1.14%)
#UI
Ubiquiti Inc.
Day's range
256.37-268.12
Ask
268.43
Bid
265.35
+8.65(+3.26%)
#ZBRA
Zebra Technologies Corporation
Day's range
333.20-341.07
Ask
345.73
Bid
340.61
+5.58(+1.64%)
#ATVI
Activision Blizzard Inc
Day's range
77.86-78.58
Ask
78.27
Bid
78.15
+0.17(+0.22%)
#BILI
Bilibili Inc.
Day's range
19.37-21.28
Ask
21.32
Bid
21.14
+0.61(+2.89%)
#EA
Electronic Arts Inc.
Day's range
137.43-140.10
Ask
138.40
Bid
138.26
-0.6(-0.43%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Day's range
123.31-127.38
Ask
125.99
Bid
125.62
+2.31(+1.84%)
#ABNB
Airbnb Inc
Day's range
117.00-120.56
Ask
120.65
Bid
120.39
+3.27(+2.72%)
#ANGI
Angi Inc
Day's range
5.3100-5.7500
Ask
5.7300
Bid
5.6800
+0.37(+6.51%)
#ATHM
Autohome Inc
Day's range
31.40-34.03
Ask
34.06
Bid
33.94
+1.23(+3.62%)
#DASH
DoorDash Inc.
Day's range
75.02-78.71
Ask
78.43
Bid
77.79
+1.25(+1.61%)
#TWLO
Twilio Inc.
Day's range
101.92-108.36
Ask
108.72
Bid
107.86
+5.08(+4.71%)
#WB
Weibo Corporation
Day's range
21.69-22.22
Ask
22.15
Bid
21.83
-0.07(-0.32%)
#YY
JOYY Inc.
Day's range
38.70-40.86
Ask
40.31
Bid
40.23
-0.49(-1.22%)
#Z
Zillow Group Inc.
Day's range
38.45-41.50
Ask
41.35
Bid
41.23
+2.78(+6.74%)
#ZG
Zillow Group Inc.
Day's range
38.94-41.17
Ask
41.25
Bid
40.93
+1.99(+4.86%)
#ZH
Zhihu Inc.
Day's range
1.4700-1.6100
Ask
1.6000
Bid
1.4800
-0.13(-8.78%)
#COIN
Coinbase Global Inc
Day's range
70.28-76.81
Ask
75.65
Bid
75.01
+4.16(+5.55%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
211.58-231.83
Ask
220.56
Bid
217.52
+3.6(+1.66%)
#BLK
BlackRock Inc.
Day's range
653.54-672.26
Ask
668.12
Bid
664.67
+9.12(+1.37%)
#CME
CME Group Inc.
Day's range
196.91-199.93
Ask
199.97
Bid
199.93
+1.77(+0.89%)
#CS
Credit Suisse Group AG
Day's range
7.1900-7.2900
Ask
7.4200
Bid
7.3000
+0.1(+1.37%)
#HOOD
Robinhood Markets Inc.
Day's range
9.2300-10.36
Ask
10.45
Bid
10.33
+1.04(+10.07%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Day's range
171.72-174.37
Ask
175.55
Bid
174.43
+2.34(+1.34%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Day's range
10.68-11.10
Ask
10.85
Bid
10.73
-0.34(-3.17%)
#AEM
Agnico Eagle Mines Ltd
Day's range
53.25-54.24
Ask
54.10
Bid
53.96
-0.11(-0.2%)
#CMC
Commercial Metals Company
Day's range
40.42-41.32
Ask
41.40
Bid
41.28
+0.77(+1.87%)
#FNV
Franco-Nevada Corporation
Day's range
140.74-142.76
Ask
142.75
Bid
142.35
+1.61(+1.13%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Day's range
34.71-35.99
Ask
36.06
Bid
36.00
+1.18(+3.28%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Day's range
32.30-33.15
Ask
33.19
Bid
33.15
+0.77(+2.32%)
#NEM
Newmont Corp.
Day's range
67.97-69.63
Ask
68.73
Bid
68.67
-0.85(-1.24%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Day's range
132.25-137.65
Ask
138.06
Bid
137.42
+4.7(+3.42%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Day's range
58.35-59.10
Ask
59.38
Bid
58.78
+0.43(+0.73%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Day's range
198.79-204.84
Ask
205.24
Bid
204.52
+5.73(+2.8%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
84.74-87.90
Ask
87.83
Bid
87.71
+1.79(+2.04%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Day's range
42.34-43.37
Ask
43.25
Bid
43.19
+0.42(+0.97%)
#TX
Ternium S.A. Sponsored ADR
Day's range
43.34-44.12
Ask
45.42
Bid
43.98
+0.1(+0.23%)
#VALE
Vale S.A.
Day's range
17.82-18.09
Ask
18.11
Bid
18.08
+0.19(+1.05%)
#WPM
Wheaton Precious Metals Corp.
Day's range
42.28-42.94
Ask
42.46
Bid
42.43
-0.51(-1.2%)
#AR
Antero Resources Corporation
Day's range
42.06-44.77
Ask
44.75
Bid
44.72
+2.58(+5.77%)
#BTU
Peabody Energy Corporation
Day's range
24.27-25.62
Ask
25.14
Bid
25.11
-0.16(-0.64%)
#CLR
Continental Resources Inc.
Day's range
65.23-68.98
Ask
69.03
Bid
68.91
+3.4(+4.93%)
#DVN
Devon Energy Corporation
Day's range
73.17-75.80
Ask
75.78
Bid
75.75
+2.37(+3.13%)
#EOG
EOG Resources Inc.
Day's range
132.05-136.87
Ask
136.81
Bid
136.69
+3.94(+2.88%)
#FANG
Diamondback Energy Inc.
Day's range
145.22-152.90
Ask
152.76
Bid
152.50
+6.62(+4.34%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Day's range
119.21-123.25
Ask
123.52
Bid
123.37
+3.68(+2.98%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Day's range
50.09-51.13
Ask
50.99
Bid
50.87
+0.72(+1.42%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Day's range
31.95-32.61
Ask
32.52
Bid
32.46
+0.36(+1.11%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Day's range
67.73-71.27
Ask
70.84
Bid
70.81
+2.43(+3.43%)
#RRC
Range Resources Corporation
Day's range
33.74-36.48
Ask
36.21
Bid
36.18
+2.36(+6.52%)
#SU
Suncor Energy Inc.
Day's range
39.56-40.72
Ask
40.63
Bid
40.60
+0.81(+2%)
#TPL
Texas Pacific Land Corp.
Day's range
1516.98-1569.92
Ask
1582.62
Bid
1561.62
+44.64(+2.86%)
#TRP
TC Energy Corp.
Day's range
56.89-57.62
Ask
57.52
Bid
57.46
+0.42(+0.73%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Day's range
33.74-34.71
Ask
34.53
Bid
34.41
+0.62(+1.8%)
#UUUU
Energy Fuels Inc.
Day's range
6.4100-6.6200
Ask
6.7000
Bid
6.5800
+0.15(+2.28%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
17.42-19.02
Ask
19.07
Bid
19.04
+1.62(+8.51%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
24.10-26.57
Ask
26.53
Bid
26.44
+2.32(+8.77%)
#SHLS
Shoals Technologies Group Inc.
Day's range
14.75-15.74
Ask
15.92
Bid
15.68
+0.93(+5.93%)
#A
Agilent Technologies Inc.
Day's range
124.70-130.71
Ask
130.68
Bid
130.56
+5.58(+4.27%)
#ABBV
AbbVie Inc
Day's range
147.67-150.15
Ask
150.09
Bid
149.88
-0.27(-0.18%)
#ACB
Aurora Cannabis Inc
Day's range
1.6200-2.7100
Ask
1.7100
Bid
1.6800
-1.03(-61.31%)
#ALNY
Alnylam Pharmaceuticals Inc.
Day's range
121.21-127.35
Ask
128.55
Bid
127.05
+1.81(+1.42%)
#AMGN
Amgen Inc.
Day's range
250.63-256.02
Ask
255.63
Bid
255.23
+2.17(+0.85%)
#AUPH
Aurinia Pharmaceuticals Inc
Day's range
11.26-11.89
Ask
12.04
Bid
11.88
+0.52(+4.38%)
#AZN
AstraZeneca plc
Day's range
66.61-67.38
Ask
67.41
Bid
67.38
+0.6(+0.89%)
#BGNE
BeiGene Ltd.
Day's range
125.67-132.66
Ask
134.67
Bid
132.55
+3.22(+2.43%)
#BIIB
Biogen Inc.
Day's range
202.47-207.13
Ask
205.99
Bid
205.35
+1.7(+0.83%)
#BMY
Bristol-Myers Squibb Company
Day's range
75.46-77.45
Ask
76.18
Bid
76.15
-1.27(-1.67%)
#BNTX
BioNTech SE
Day's range
157.39-166.86
Ask
167.48
Bid
165.98
+8.59(+5.18%)
#CGC
Canopy Growth Corp
Day's range
4.6000-5.1700
Ask
4.9000
Bid
4.8700
-0.01(-0.21%)
#DGX
Quest Diagnostics Incorporated
Day's range
141.23-145.19
Ask
145.43
Bid
145.11
+3.88(+2.67%)
#DHR
Danaher Corporation
Day's range
253.20-266.46
Ask
267.18
Bid
266.20
+13(+4.88%)
#DVAX
Dynavax Technologies Corporation
Day's range
11.57-12.45
Ask
12.45
Bid
12.42
+0.7(+5.64%)
#DXCM
DexCom Inc.
Day's range
277.84-288.81
Ask
289.73
Bid
288.23
+6.03(+2.09%)
#ELAN
Elanco Animal Health Incorporated
Day's range
23.64-24.17
Ask
23.91
Bid
23.88
+0.24(+1.01%)
#EXAS
Exact Sciences Corporation
Day's range
49.48-53.61
Ask
54.09
Bid
53.47
+3.85(+7.2%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Day's range
29.54-30.51
Ask
30.39
Bid
30.27
+0.57(+1.88%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
89.89-94.82
Ask
95.11
Bid
94.71
+4.66(+4.92%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Day's range
208.51-220.31
Ask
220.99
Bid
219.87
+11.36(+5.17%)
#ISEE
IVERIC bio Inc.
Day's range
10.29-10.77
Ask
11.31
Bid
10.68
+0.16(+1.5%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
223.08-228.82
Ask
230.00
Bid
228.00
+3.21(+1.41%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Day's range
311.12-323.77
Ask
323.66
Bid
323.04
+11(+3.41%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Day's range
330.74-336.25
Ask
335.25
Bid
334.20
-0.09(-0.03%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
136.23-148.20
Ask
147.95
Bid
147.15
+10.48(+7.12%)
#NTLA
Intellia Therapeutics Inc.
Day's range
44.70-49.24
Ask
48.99
Bid
48.57
+3.33(+6.86%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Day's range
105.99-107.84
Ask
107.83
Bid
107.71
+1.37(+1.27%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Day's range
90.56-91.44
Ask
91.49
Bid
91.43
+0.53(+0.58%)
#PHG
Koninklijke Philips
Day's range
25.24-25.53
Ask
25.56
Bid
25.53
+0.1(+0.39%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
679.74-692.73
Ask
693.91
Bid
691.79
+10.16(+1.47%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Day's range
202.52-207.82
Ask
208.92
Bid
207.60
+5.08(+2.45%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
136.38-142.80
Ask
141.70
Bid
141.06
+4.2(+2.98%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Day's range
54.64-55.19
Ask
55.21
Bid
55.18
+0.39(+0.71%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Day's range
14.69-14.77
Ask
14.80
Bid
14.77
+0.03(+0.2%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Day's range
539.85-573.51
Ask
572.45
Bid
572.33
+32.48(+5.68%)
#VRTX
Vertex Pharmaceuticals Inc.
Day's range
268.29-273.70
Ask
274.07
Bid
273.69
+2.49(+0.91%)
#WAT
Waters Corporation
Day's range
322.07-334.80
Ask
335.76
Bid
334.26
+12.07(+3.61%)
#ZTS
Zoetis Inc
Day's range
166.91-171.92
Ask
172.21
Bid
171.79
+4.88(+2.84%)
#AMC
AMC Entertainment Holdings Inc
Day's range
12.35-14.41
Ask
14.49
Bid
14.37
+1.87(+13.01%)
#GME
GameStop
Day's range
127.55-143.51
Ask
137.13
Bid
136.95
-0.01(-0.01%)
#SPCE
Virgin Galactic
Day's range
6.6100-7.1700
Ask
7.1700
Bid
7.0500
+0.44(+6.24%)
#S
Sprint Nextel Corporation
Day's range
32.15-33.50
Ask
32.61
Bid
32.59
+0.34(+1.04%)
#RTKM
Rostelecom
Day's range
58.01-59.50
Ask
58.39
Bid
58.39
+0.38(+0.65%)
#HYDR
RusHydro
Day's range
0.7900-0.8000
Ask
0.7969
Bid
0.7969
+0.0053(+0.67%)
#GAZP
Gazprom
Day's range
293.55-305.00
Ask
294.50
Bid
294.50
-1.39(-0.47%)
#CHMF
Severstal
Day's range
1026.00-1059.20
Ask
1035.00
Bid
1035.00
-7(-0.68%)
#RSTI
Rosseti
Day's range
0.6750-0.7050
Ask
0.6930
Bid
0.6930
-0.003(-0.43%)
#PLZL
Polyus Gold
Day's range
11401.00-11906.00
Ask
11440.00
Bid
11440.00
-226(-1.98%)
#TRNFP
AK Transneft
Day's range
112750.00-114900.00
Ask
114450.00
Bid
114450.00
+1000(+0.87%)
#RASP
Raspadskaya
Day's range
334.25-350.00
Ask
336.95
Bid
336.95
-6.05(-1.8%)
#SBER
Sberbank Rossii
Day's range
120.90-123.20
Ask
121.22
Bid
121.22
-1.78(-1.47%)
#MTLR
Mechel
Day's range
127.30-132.60
Ask
129.10
Bid
129.10
+0.8(+0.62%)
#MTSS
MTS
Day's range
243.90-248.75
Ask
246.90
Bid
246.90
+1.15(+0.47%)
#FEES
FSK EES
Day's range
0.1068-0.1130
Ask
0.1121
Bid
0.1121
+0.0053(+4.73%)
#ROSN
NK Rosneft
Day's range
385.15-408.15
Ask
401.50
Bid
401.50
+9.8(+2.44%)
#NVTK
Novatek
Day's range
957.00-988.20
Ask
960.20
Bid
960.20
-17.2(-1.79%)
#AFLT
Aeroflot
Day's range
27.66-30.00
Ask
28.54
Bid
28.54
-0.86(-3.01%)
#VTBR
Bank VTB
Day's range
0.0186-0.0189
Ask
0.0186
Bid
0.0186
-0.0002(-1.08%)
#LKOH
NK Lukoil
Day's range
4255.00-4359.50
Ask
4290.00
Bid
4290.00
+27(+0.63%)
#TATN
Tatneft
Day's range
385.00-400.00
Ask
391.00
Bid
391.00
+6(+1.53%)
#MSNG
Mosenergo
Day's range
1.7375-1.9100
Ask
1.8450
Bid
1.8450
+0.1075(+5.83%)