logo

FX.co ★ Stocks. Forex quotes in real time. Overview of currencies, stocks, indices, commodities

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
#AAPL
Apple Inc.
Day's range
137.69-143.03
Ask
142.45
Bid
142.37
+4.17(+2.93%)
#AA
Alcoa Inc
Day's range
34.51-37.91
Ask
37.37
Bid
37.34
+2.83(+7.58%)
#AIG
American International Group Inc
Day's range
47.23-49.39
Ask
49.21
Bid
49.19
+0.95(+1.93%)
#ADBE
Adobe Systems Incorporated
Day's range
277.20-286.90
Ask
285.31
Bid
285.29
+7.15(+2.51%)
#AMD
Advanced Micro Devices, Inc.
Day's range
63.38-66.89
Ask
66.08
Bid
66.06
+1.52(+2.3%)
#AMZN
Amazon.com, Inc.
Day's range
112.59-116.76
Ask
115.85
Bid
115.73
+2.04(+1.76%)
#AXP
American Express Company
Day's range
134.98-140.74
Ask
140.06
Bid
140.03
+3.14(+2.24%)
#BAC
Bank Of America Corporation
Day's range
30.20-31.26
Ask
31.11
Bid
31.09
+0.44(+1.42%)
#BHP
BHP Billiton Limited
Day's range
50.86-51.91
Ask
51.67
Bid
51.63
+0.6(+1.16%)
#BIDU
Baidu, Inc.
Day's range
115.72-119.83
Ask
119.74
Bid
119.34
+2.4(+2.01%)
#BA
Boeing Company
Day's range
120.96-127.08
Ask
126.03
Bid
126.00
+3.63(+2.88%)
#BK
The Bank of New York Mellon Corporation
Day's range
38.40-39.88
Ask
39.68
Bid
39.65
+0.67(+1.69%)
#C
Citigroup Inc
Day's range
41.04-42.87
Ask
42.59
Bid
42.56
+0.95(+2.23%)
#CAT
Caterpillar Inc
Day's range
165.91-173.34
Ask
171.22
Bid
171.19
+4.38(+2.56%)
#CHL
China Mobile Limited
Day's range
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Day's range
29.56-30.73
Ask
30.67
Bid
30.59
+0.82(+2.68%)
#CSCO
Cisco System, Inc.
Day's range
40.46-41.52
Ask
41.31
Bid
41.29
+0.66(+1.6%)
#CVX
Chevron Corporation
Day's range
148.38-152.32
Ask
151.64
Bid
151.58
+2.7(+1.78%)
#DIS
Walt Disney Company
Day's range
94.52-97.78
Ask
97.14
Bid
97.12
+1.48(+1.52%)
#DWDP
DowDuPont Inc
Day's range
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Day's range
36.17-37.62
Ask
37.21
Bid
37.19
+0.33(+0.89%)
#F
Ford Motor Company
Day's range
11.13-11.58
Ask
11.48
Bid
11.46
+0.07(+0.61%)
#FB
Facebook, Inc.
Day's range
136.06-139.57
Ask
138.55
Bid
138.45
+0.74(+0.53%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Day's range
27.87-29.45
Ask
29.35
Bid
29.32
+1.25(+4.26%)
#FDX
FedEx Corporation
Day's range
147.96-152.61
Ask
151.51
Bid
151.41
+1.45(+0.96%)
#FSLR
First Solar, Inc.
Day's range
131.27-137.61
Ask
136.61
Bid
136.49
+3.77(+2.76%)
#GE
General Electric Corporation
Day's range
62.05-64.33
Ask
63.61
Bid
63.59
+0.82(+1.29%)
#GILD
Gilead Sciences, Inc.
Day's range
61.39-62.52
Ask
62.38
Bid
62.28
-0.08(-0.13%)
#GOOG
Alphabet Inc.
Day's range
96.94-99.86
Ask
99.30
Bid
99.08
+1.93(+1.95%)
#GS
Goldman Sachs Group Inc.
Day's range
290.98-300.94
Ask
299.28
Bid
299.18
+2.31(+0.77%)
#HAL
Halliburton Company
Day's range
25.83-26.48
Ask
26.39
Bid
26.33
+0.38(+1.44%)
#HD
Home Depot Inc
Day's range
280.11-286.04
Ask
283.59
Bid
283.57
+2.48(+0.87%)
#HON
Honeywell International Inc
Day's range
169.09-174.34
Ask
173.01
Bid
172.99
+3.25(+1.88%)
#HPQ
Hewlett-Packard Company
Day's range
25.07-26.09
Ask
25.89
Bid
25.87
+0.58(+2.24%)
#IBM
IBM Corporation
Day's range
119.59-122.17
Ask
121.54
Bid
121.51
+1.45(+1.19%)
#ILMN
Illumina, Inc.
Day's range
179.60-193.94
Ask
187.52
Bid
187.02
-5.53(-2.96%)
#IP
International Paper Company
Day's range
31.78-32.94
Ask
32.54
Bid
32.52
+0.32(+0.98%)
#INTC
Intel Corporation
Day's range
26.06-27.24
Ask
26.94
Bid
26.92
+0.58(+2.15%)
#JNJ
Johnson & Johnson
Day's range
161.70-164.31
Ask
163.24
Bid
163.21
-0.78(-0.48%)
#JPM
JPMorgan Chase & Co
Day's range
104.44-108.28
Ask
107.76
Bid
107.73
+1.87(+1.74%)
#KHC
The Kraft Heinz Company
Day's range
33.34-34.06
Ask
33.99
Bid
33.96
+0.33(+0.97%)
#KO
Coca-Cola Company
Day's range
56.05-56.85
Ask
56.68
Bid
56.66
+0.35(+0.62%)
#MA
MasterCard Incorporated
Day's range
284.87-292.58
Ask
290.50
Bid
290.40
+3.2(+1.1%)
#MCD
McDonald’s Corporation
Day's range
231.64-236.86
Ask
235.33
Bid
235.31
+1.79(+0.76%)
#MMM
3M Company
Day's range
110.87-114.01
Ask
113.18
Bid
113.15
+2.04(+1.8%)
#MDLZ
Mondelez International, Inc
Day's range
54.84-56.54
Ask
56.38
Bid
56.36
+1.27(+2.25%)
#MGM
MGM Resorts International
Day's range
29.16-30.94
Ask
30.63
Bid
30.58
+0.6(+1.96%)
#MO
Altria Group Inc
Day's range
40.73-41.55
Ask
41.39
Bid
41.36
+0.53(+1.28%)
#MON
Monsanto Company
Day's range
9.6800-9.6800
Ask
9.7800
Bid
9.6800
0(0%)
#MRK
Merck & Co Inc
Day's range
86.01-87.88
Ask
87.55
Bid
87.52
+0.85(+0.97%)
#MRVL
Marvell Technology Group Ltd.
Day's range
43.46-45.05
Ask
44.51
Bid
44.48
+0.88(+1.98%)
#MS
Morgan Stanley
Day's range
78.28-80.94
Ask
80.36
Bid
80.32
+0.56(+0.7%)
#MSFT
Microsoft Corporation
Day's range
234.79-241.53
Ask
240.64
Bid
240.62
+4.89(+2.03%)
#MU
Micron Technology, Inc.
Day's range
50.63-53.07
Ask
51.73
Bid
51.70
+0.56(+1.08%)
#NFLX
Netflix, Inc.
Day's range
232.97-241.43
Ask
239.00
Bid
238.80
+0.79(+0.33%)
#NKE
Nike Inc.
Day's range
82.19-86.40
Ask
85.50
Bid
85.45
+2.23(+2.61%)
#NOK
Nokia Corporation
Day's range
4.3200-4.4300
Ask
4.4000
Bid
4.3800
+0.05(+1.14%)
#NTDOY
Nintendo Co. Ltd.
Day's range
49.77-50.48
Ask
50.13
Bid
50.07
-0.14(-0.28%)
#ORAN
Orange
Day's range
9.1500-9.2300
Ask
9.2300
Bid
9.2100
+0.03(+0.33%)
#ORCL
Oracle Corporation
Day's range
60.83-63.22
Ask
63.09
Bid
63.06
+2.02(+3.2%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Day's range
13.53-13.94
Ask
13.94
Bid
13.91
+0.21(+1.51%)
#PEP
PepsiCo Inc.
Day's range
163.01-165.67
Ask
165.25
Bid
165.20
+1.72(+1.04%)
#PFE
Pfizer Inc
Day's range
43.52-44.27
Ask
44.16
Bid
44.14
+0.04(+0.09%)
#PG
Procter & Gamble Company
Day's range
126.66-129.10
Ask
128.51
Bid
128.49
+1.58(+1.23%)
#QCOM
Qualcomm Incorporated
Day's range
113.65-118.29
Ask
117.21
Bid
117.16
+2.01(+1.72%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Day's range
267.52-275.11
Ask
273.60
Bid
273.55
+4.44(+1.62%)
#SBUX
Starbucks Corporation
Day's range
83.74-86.17
Ask
85.66
Bid
85.56
+0.77(+0.9%)
#SNE
Sony Corporation
Day's range
65.29-66.48
Ask
66.20
Bid
66.18
+0.77(+1.16%)
#SPY
CFD Standard & Poor's Depositary Receipts
Day's range
359.21-368.35
Ask
366.75
Bid
366.70
+5.67(+1.55%)
#T
AT&T Inc
Day's range
15.63-16.09
Ask
15.91
Bid
15.89
+0.26(+1.64%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Day's range
8.1300-8.3000
Ask
8.2700
Bid
8.2200
+0.09(+1.09%)
#TRI
Thomson Reuters Corporation
Day's range
102.79-105.05
Ask
104.43
Bid
104.40
+1.21(+1.16%)
#TRV
The Travelers Companies, Inc.
Day's range
151.81-157.49
Ask
157.06
Bid
157.03
+2.9(+1.85%)
#TSLA
Tesla Motors, Inc.
Day's range
240.79-254.78
Ask
242.55
Bid
242.05
-11.95(-4.94%)
#TWTR
Twitter, Inc.
Day's range
42.22-43.93
Ask
42.62
Bid
42.57
-1.1(-2.58%)
#UBS
UBS AG
Day's range
14.42-14.88
Ask
14.79
Bid
14.77
+0.15(+1.02%)
#UL
Unilever Plc
Day's range
43.47-44.13
Ask
44.12
Bid
44.10
+0.36(+0.82%)
#UPS
United Parcel Service, Inc.
Day's range
159.55-164.52
Ask
163.04
Bid
162.99
+2.7(+1.66%)
#UTX
United Technologies Corporation
Day's range
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Day's range
178.02-183.35
Ask
181.64
Bid
181.54
+2.23(+1.23%)
#VZ
Verizon Communications Inc
Day's range
38.37-39.35
Ask
39.17
Bid
39.15
+0.59(+1.51%)
#WDC
Western Digital Corporation
Day's range
32.95-34.28
Ask
34.05
Bid
34.01
+0.72(+2.12%)
#WFC
Wells Fargo & Co.
Day's range
40.63-41.77
Ask
41.58
Bid
41.55
+0.32(+0.77%)
#WMT
Wal-Mart Stores Inc
Day's range
129.99-132.79
Ask
132.61
Bid
132.58
+2.34(+1.76%)
#XOM
ExxonMobil Corporation
Day's range
89.85-92.34
Ask
91.91
Bid
91.88
+1.95(+2.12%)
#ADSK
Autodesk Inc.
Day's range
187.81-193.17
Ask
192.84
Bid
192.12
+4.08(+2.12%)
#ANSS
ANSYS Inc.
Day's range
222.17-228.89
Ask
228.37
Bid
227.56
+3.44(+1.51%)
#CDNS
Cadence Design Systems Inc.
Day's range
164.24-171.34
Ask
170.29
Bid
170.11
+5.66(+3.33%)
#CTXS
Citrix Systems Inc.
Day's range
103.84-103.84
Ask
104.00
Bid
103.84
0(0%)
#DDOG
Datadog Inc.
Day's range
86.56-91.59
Ask
91.10
Bid
90.80
+0.87(+0.96%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
387.61-399.06
Ask
397.32
Bid
396.52
+5.06(+1.28%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
37.82-38.98
Ask
38.77
Bid
38.65
+0.47(+1.22%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Day's range
186.86-192.45
Ask
193.47
Bid
191.91
+3.45(+1.8%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
20.10-20.56
Ask
20.55
Bid
20.49
+0.23(+1.12%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Day's range
374.66-393.69
Ask
392.01
Bid
391.14
+9.48(+2.42%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
26.21-27.29
Ask
27.21
Bid
27.09
+0.31(+1.14%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Day's range
327.23-338.78
Ask
337.40
Bid
336.30
+4.61(+1.37%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
236.96-244.90
Ask
244.72
Bid
243.60
-0.31(-0.13%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
47.53-49.75
Ask
49.48
Bid
49.40
+1.32(+2.67%)
#CAJ
Canon Inc.
Day's range
21.84-22.25
Ask
22.20
Bid
22.15
+0.2(+0.9%)
#CIEN
Ciena Corporation
Day's range
40.80-41.55
Ask
41.33
Bid
41.21
+0.19(+0.46%)
#ERIC
Ericsson
Day's range
5.8700-6.0200
Ask
6.0300
Bid
5.9700
+0.05(+0.84%)
#GIB
CGI Inc.
Day's range
75.33-78.47
Ask
78.17
Bid
77.99
+2.27(+2.91%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Day's range
225.48-230.33
Ask
229.17
Bid
228.70
+1.8(+0.79%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
121.04-126.75
Ask
125.04
Bid
124.98
+1.57(+1.26%)
#TIXT
TELUS International (Cda) Inc.
Day's range
26.15-26.89
Ask
26.61
Bid
26.57
-0.06(-0.23%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Day's range
67.60-69.51
Ask
69.31
Bid
69.19
+1.02(+1.47%)
#UI
Ubiquiti Inc.
Day's range
292.23-299.40
Ask
300.07
Bid
296.99
+4.76(+1.6%)
#ZBRA
Zebra Technologies Corporation
Day's range
259.44-271.54
Ask
274.67
Bid
269.55
+6.09(+2.26%)
#ATVI
Activision Blizzard Inc
Day's range
74.00-74.75
Ask
74.41
Bid
74.29
+0.27(+0.36%)
#BILI
Bilibili Inc.
Day's range
15.11-15.64
Ask
15.69
Bid
15.51
+0.27(+1.74%)
#EA
Electronic Arts Inc.
Day's range
116.06-120.34
Ask
119.88
Bid
119.74
+3.68(+3.07%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Day's range
108.41-113.73
Ask
113.52
Bid
113.15
+3.15(+2.78%)
#ABNB
Airbnb Inc
Day's range
102.07-105.95
Ask
105.00
Bid
104.74
-0.93(-0.89%)
#ANGI
Angi Inc
Day's range
2.7600-2.9600
Ask
2.9800
Bid
2.9300
-0.03(-1.02%)
#ATHM
Autohome Inc
Day's range
28.54-30.79
Ask
30.49
Bid
30.37
+1.83(+6.03%)
#TWLO
Twilio Inc.
Day's range
67.39-70.68
Ask
70.05
Bid
69.19
-0.7(-1.01%)
#WB
Weibo Corporation
Day's range
16.17-16.98
Ask
16.62
Bid
16.30
-0.65(-3.99%)
#YY
JOYY Inc.
Day's range
25.44-26.52
Ask
26.46
Bid
26.38
+0.65(+2.46%)
#Z
Zillow Group Inc.
Day's range
27.89-29.60
Ask
29.58
Bid
29.46
+0.65(+2.21%)
#ZG
Zillow Group Inc.
Day's range
27.81-29.57
Ask
29.66
Bid
29.34
+0.57(+1.94%)
#ZH
Zhihu Inc.
Day's range
1.0100-1.0500
Ask
1.1600
Bid
1.0400
+0.01(+0.96%)
#COIN
Coinbase Global Inc
Day's range
61.62-67.42
Ask
66.43
Bid
65.79
+0.96(+1.46%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
211.56-226.59
Ask
225.85
Bid
222.81
+8.45(+3.79%)
#BLK
BlackRock Inc.
Day's range
542.16-576.49
Ask
574.17
Bid
570.72
+18.62(+3.26%)
#CME
CME Group Inc.
Day's range
175.14-179.23
Ask
177.99
Bid
177.95
+0.48(+0.27%)
#CS
Credit Suisse Group AG
Day's range
3.6700-3.9900
Ask
4.0800
Bid
3.9600
+0.12(+3.03%)
#HOOD
Robinhood Markets Inc.
Day's range
9.6600-10.14
Ask
10.16
Bid
10.04
+0.06(+0.6%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Day's range
148.25-154.38
Ask
154.27
Bid
153.15
+2.07(+1.35%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Day's range
8.9000-8.9000
Ask
9.0200
Bid
8.9000
0(0%)
#AEM
Agnico Eagle Mines Ltd
Day's range
42.80-44.06
Ask
44.10
Bid
43.96
+0.78(+1.77%)
#CMC
Commercial Metals Company
Day's range
36.10-37.91
Ask
37.64
Bid
37.52
+1.33(+3.54%)
#FNV
Franco-Nevada Corporation
Day's range
120.07-122.48
Ask
122.42
Bid
122.02
+0.71(+0.58%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Day's range
31.13-32.28
Ask
32.11
Bid
32.05
+0.49(+1.53%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Day's range
20.47-21.11
Ask
21.10
Bid
21.06
+0.42(+1.99%)
#NEM
Newmont Corp.
Day's range
42.34-44.01
Ask
43.76
Bid
43.70
+0.94(+2.15%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Day's range
108.90-114.64
Ask
114.73
Bid
114.09
+4.56(+4%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Day's range
36.81-38.05
Ask
38.56
Bid
37.96
+1.02(+2.69%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Day's range
177.05-183.23
Ask
182.34
Bid
181.62
+4.57(+2.52%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
72.02-75.89
Ask
75.43
Bid
75.31
+2.71(+3.6%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Day's range
31.17-31.91
Ask
31.73
Bid
31.67
+0.32(+1.01%)
#TX
Ternium S.A. Sponsored ADR
Day's range
27.37-28.41
Ask
29.59
Bid
28.15
+0.5(+1.78%)
#VALE
Vale S.A.
Day's range
13.67-14.29
Ask
14.28
Bid
14.25
+0.51(+3.58%)
#WPM
Wheaton Precious Metals Corp.
Day's range
32.91-33.83
Ask
33.66
Bid
33.63
+0.38(+1.13%)
#AR
Antero Resources Corporation
Day's range
30.34-31.67
Ask
31.09
Bid
31.06
+0.43(+1.38%)
#BTU
Peabody Energy Corporation
Day's range
25.60-26.56
Ask
26.35
Bid
26.32
+0.5(+1.9%)
#CLR
Continental Resources Inc.
Day's range
67.85-69.25
Ask
68.26
Bid
68.14
-1.07(-1.57%)
#DVN
Devon Energy Corporation
Day's range
62.93-65.88
Ask
65.35
Bid
65.32
+1.75(+2.68%)
#EOG
EOG Resources Inc.
Day's range
116.70-120.70
Ask
119.99
Bid
119.87
+2.77(+2.31%)
#FANG
Diamondback Energy Inc.
Day's range
125.40-130.93
Ask
129.65
Bid
129.39
+2.91(+2.25%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Day's range
113.35-117.50
Ask
116.94
Bid
116.79
+2.77(+2.37%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Day's range
46.98-48.77
Ask
47.81
Bid
47.69
-0.7(-1.47%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Day's range
30.29-30.84
Ask
30.37
Bid
30.31
-0.38(-1.25%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Day's range
63.46-65.02
Ask
64.08
Bid
64.05
+0.27(+0.42%)
#RRC
Range Resources Corporation
Day's range
25.45-26.60
Ask
26.37
Bid
26.34
+0.67(+2.54%)
#SU
Suncor Energy Inc.
Day's range
29.47-30.81
Ask
30.66
Bid
30.63
+1.04(+3.4%)
#TPL
Texas Pacific Land Corp.
Day's range
1780.80-1869.00
Ask
1876.73
Bid
1855.73
+74.93(+4.04%)
#TRP
TC Energy Corp.
Day's range
41.39-42.83
Ask
42.45
Bid
42.39
+1(+2.36%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Day's range
27.49-28.11
Ask
27.94
Bid
27.82
+0.01(+0.04%)
#UUUU
Energy Fuels Inc.
Day's range
6.1700-6.4500
Ask
6.5500
Bid
6.4300
+0.12(+1.87%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
21.10-22.09
Ask
21.86
Bid
21.83
+0.36(+1.65%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
26.85-29.05
Ask
28.53
Bid
28.44
+0.67(+2.36%)
#SHLS
Shoals Technologies Group Inc.
Day's range
21.33-23.23
Ask
23.10
Bid
22.86
+1.16(+5.07%)
#A
Agilent Technologies Inc.
Day's range
121.62-127.31
Ask
126.46
Bid
126.34
+3.28(+2.6%)
#ABBV
AbbVie Inc
Day's range
135.20-138.74
Ask
138.43
Bid
138.22
+2.59(+1.87%)
#ACB
Aurora Cannabis Inc
Day's range
1.1800-1.2500
Ask
1.2500
Bid
1.2200
-0.01(-0.82%)
#ALNY
Alnylam Pharmaceuticals Inc.
Day's range
193.59-205.80
Ask
197.56
Bid
196.06
-8.99(-4.59%)
#AMGN
Amgen Inc.
Day's range
226.10-230.96
Ask
230.70
Bid
230.30
+1.49(+0.65%)
#AUPH
Aurinia Pharmaceuticals Inc
Day's range
7.1300-7.6200
Ask
7.4700
Bid
7.3100
-0.27(-3.69%)
#AZN
AstraZeneca plc
Day's range
54.81-55.65
Ask
55.57
Bid
55.54
+0.57(+1.03%)
#BGNE
BeiGene Ltd.
Day's range
131.20-137.91
Ask
137.67
Bid
135.55
+1.49(+1.1%)
#BIIB
Biogen Inc.
Day's range
260.33-268.50
Ask
264.53
Bid
263.89
-4.61(-1.75%)
#BMY
Bristol-Myers Squibb Company
Day's range
69.39-71.50
Ask
70.57
Bid
70.54
-0.87(-1.23%)
#BNTX
BioNTech SE
Day's range
133.94-137.47
Ask
137.56
Bid
136.06
+1.46(+1.07%)
#CGC
Canopy Growth Corp
Day's range
2.7200-2.9200
Ask
2.9300
Bid
2.9000
+0.12(+4.14%)
#DGX
Quest Diagnostics Incorporated
Day's range
123.11-125.87
Ask
125.57
Bid
125.25
+1.8(+1.44%)
#DHR
Danaher Corporation
Day's range
258.24-269.28
Ask
269.50
Bid
268.52
+8(+2.98%)
#DVAX
Dynavax Technologies Corporation
Day's range
10.39-11.03
Ask
10.82
Bid
10.79
+0.13(+1.2%)
#DXCM
DexCom Inc.
Day's range
80.51-84.78
Ask
85.74
Bid
84.24
+3.21(+3.81%)
#ELAN
Elanco Animal Health Incorporated
Day's range
12.19-12.77
Ask
12.58
Bid
12.55
+0.17(+1.35%)
#EXAS
Exact Sciences Corporation
Day's range
32.09-33.48
Ask
33.59
Bid
32.97
+0.18(+0.55%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Day's range
32.92-34.08
Ask
33.85
Bid
33.73
+0.34(+1.01%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
61.57-64.60
Ask
64.45
Bid
64.05
+2.04(+3.19%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Day's range
180.44-187.38
Ask
186.76
Bid
185.64
+2.6(+1.4%)
#ISEE
IVERIC bio Inc.
Day's range
17.55-18.92
Ask
18.57
Bid
17.94
-0.62(-3.46%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
186.86-194.14
Ask
194.58
Bid
192.58
+3.1(+1.61%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Day's range
316.90-328.70
Ask
322.43
Bid
321.81
-3.83(-1.19%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Day's range
338.91-347.92
Ask
347.30
Bid
346.25
+4.65(+1.34%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
114.92-121.98
Ask
121.39
Bid
120.59
+2.5(+2.07%)
#NTLA
Intellia Therapeutics Inc.
Day's range
54.31-57.11
Ask
56.10
Bid
55.68
-0.93(-1.67%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Day's range
101.20-102.85
Ask
102.70
Bid
102.58
+1.14(+1.11%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Day's range
76.18-76.91
Ask
76.68
Bid
76.62
-0.15(-0.2%)
#PHG
Koninklijke Philips
Day's range
15.20-15.65
Ask
15.54
Bid
15.51
+0.18(+1.16%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
692.48-736.32
Ask
737.02
Bid
734.90
+27.7(+3.77%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Day's range
217.20-226.19
Ask
225.15
Bid
223.83
+3.85(+1.72%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
135.28-138.37
Ask
138.23
Bid
137.59
-0.02(-0.01%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Day's range
38.49-39.22
Ask
39.19
Bid
39.16
+0.53(+1.35%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Day's range
12.84-13.06
Ask
13.06
Bid
13.03
+0.1(+0.77%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Day's range
509.64-526.76
Ask
523.31
Bid
523.19
+9.87(+1.89%)
#VRTX
Vertex Pharmaceuticals Inc.
Day's range
288.92-299.41
Ask
297.71
Bid
297.33
+5.4(+1.82%)
#WAT
Waters Corporation
Day's range
271.04-279.04
Ask
278.21
Bid
276.71
+4.86(+1.76%)
#ZTS
Zoetis Inc
Day's range
148.21-152.70
Ask
151.60
Bid
151.18
+1.62(+1.07%)
#AMC
AMC Entertainment Holdings Inc
Day's range
6.5700-6.8900
Ask
6.9200
Bid
6.8000
0(0%)
#GME
GameStop
Day's range
24.13-25.54
Ask
25.47
Bid
25.29
+0.28(+1.11%)
#SPCE
Virgin Galactic
Day's range
4.6600-4.8700
Ask
4.9300
Bid
4.8100
+0.11(+2.29%)
#META
Meta Platforms Inc
Day's range
136.06-139.57
Ask
138.55
Bid
138.45
+0.74(+0.53%)
#P911
Porsche AG
Day's range
80.94-82.66
Ask
81.97
Bid
81.79
-0.63(-0.77%)
#S
Sprint Nextel Corporation
Day's range
32.15-33.50
Ask
32.61
Bid
32.59
+0.34(+1.04%)
#RTKM
Rostelecom
Day's range
55.82-55.82
Ask
55.82
Bid
55.82
0(0%)
#HYDR
RusHydro
Day's range
0.6862-0.6862
Ask
0.6862
Bid
0.6862
0(0%)
#GAZP
Gazprom
Day's range
216.25-216.25
Ask
216.25
Bid
216.25
0(0%)
#CHMF
Severstal
Day's range
634.70-634.70
Ask
634.70
Bid
634.70
0(0%)
#RSTI
Rosseti
Day's range
0.6040-0.6040
Ask
0.6040
Bid
0.6040
0(0%)
#PLZL
Polyus Gold
Day's range
8376.00-8376.00
Ask
8376.00
Bid
8376.00
0(0%)
#TRNFP
AK Transneft
Day's range
82547.00-82547.00
Ask
82547.00
Bid
82547.00
0(0%)
#RASP
Raspadskaya
Day's range
215.29-215.29
Ask
215.29
Bid
215.29
0(0%)
#SBER
Sberbank Rossii
Day's range
114.51-114.51
Ask
114.51
Bid
114.51
0(0%)
#MTLR
Mechel
Day's range
122.00-122.00
Ask
122.00
Bid
122.00
0(0%)
#MTSS
MTS
Day's range
197.79-197.79
Ask
197.79
Bid
197.79
0(0%)
#FEES
FSK EES
Day's range
0.0815-0.0815
Ask
0.0815
Bid
0.0815
0(0%)
#ROSN
NK Rosneft
Day's range
286.18-286.18
Ask
286.18
Bid
286.18
0(0%)
#NVTK
Novatek
Day's range
1010.98-1010.98
Ask
1010.98
Bid
1010.98
0(0%)
#AFLT
Aeroflot
Day's range
27.60-27.60
Ask
27.60
Bid
27.60
0(0%)
#VTBR
Bank VTB
Day's range
0.0157-0.0157
Ask
0.0157
Bid
0.0157
+3.0E-5(+0.19%)
#LKOH
NK Lukoil
Day's range
4077.40-4077.40
Ask
4077.40
Bid
4077.40
0(0%)
#TATN
Tatneft
Day's range
382.49-382.49
Ask
382.49
Bid
382.49
0(0%)
#MSNG
Mosenergo
Day's range
1.9320-1.9320
Ask
1.9320
Bid
1.9320
0(0%)