logo

FX.co ★ Stocks. Forex quotes in real time. Overview of currencies, stocks, indices, commodities

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
#AA
Alcoa Inc
Day's range
49.79-51.63
Ask
50.00
Bid
49.97
-1.45(-2.9%)
#AAPL
Apple Inc.
Day's range
147.85-149.56
Ask
149.50
Bid
149.42
+0.54(+0.36%)
#ADBE
Adobe Systems Incorporated
Day's range
628.31-639.07
Ask
638.63
Bid
638.61
+7.56(+1.18%)
#AIG
American International Group Inc
Day's range
58.89-59.93
Ask
59.24
Bid
59.22
-0.07(-0.12%)
#AMD
Advanced Micro Devices, Inc.
Day's range
116.25-119.43
Ask
119.35
Bid
119.33
+2.91(+2.44%)
#AMZN
Amazon.com, Inc.
Day's range
3403.07-3439.79
Ask
3435.07
Bid
3434.95
+22(+0.64%)
#AXP
American Express Company
Day's range
175.99-179.68
Ask
177.34
Bid
177.31
-1.46(-0.82%)
#BAC
Bank Of America Corporation
Day's range
46.60-47.46
Ask
46.82
Bid
46.80
-0.26(-0.56%)
#BHP
BHP Billiton Limited
Day's range
55.53-56.06
Ask
55.93
Bid
55.89
-0.1(-0.18%)
#BIDU
Baidu, Inc.
Day's range
179.44-181.91
Ask
180.69
Bid
180.29
+0.83(+0.46%)
#BK
The Bank of New York Mellon Corporation
Day's range
59.12-60.01
Ask
59.75
Bid
59.72
+0.6(+1%)
#C
Citigroup Inc
Day's range
70.00-71.81
Ask
70.53
Bid
70.50
-0.76(-1.08%)
#CAT
Caterpillar Inc
Day's range
199.71-202.21
Ask
202.11
Bid
202.08
+0.52(+0.26%)
#CHL
China Mobile Limited
Day's range
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Day's range
53.74-54.66
Ask
54.06
Bid
53.98
-0.54(-1%)
#CSCO
Cisco System, Inc.
Day's range
55.51-56.05
Ask
55.68
Bid
55.66
-0.39(-0.7%)
#CVX
Chevron Corporation
Day's range
110.84-112.77
Ask
111.76
Bid
111.70
-0.77(-0.69%)
#DIS
Walt Disney Company
Day's range
169.99-172.48
Ask
171.33
Bid
171.31
+1.31(+0.76%)
#DWDP
DowDuPont Inc
Day's range
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Day's range
75.05-76.24
Ask
76.22
Bid
76.20
+0.66(+0.87%)
#F
Ford Motor Company
Day's range
16.12-16.68
Ask
16.55
Bid
16.53
+0.41(+2.48%)
#FB
Facebook, Inc.
Day's range
337.75-342.25
Ask
341.93
Bid
341.83
+1.88(+0.55%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Day's range
36.74-38.51
Ask
38.43
Bid
38.40
+0.46(+1.2%)
#FDX
FedEx Corporation
Day's range
230.58-233.23
Ask
232.85
Bid
232.75
+1.79(+0.77%)
#FSLR
First Solar, Inc.
Day's range
103.23-107.04
Ask
106.32
Bid
106.20
+2.78(+2.62%)
#GE
General Electric Corporation
Day's range
103.08-106.36
Ask
103.14
Bid
103.12
-2.51(-2.43%)
#GILD
Gilead Sciences, Inc.
Day's range
66.46-67.06
Ask
67.00
Bid
66.90
-0.01(-0.01%)
#GOOG
Alphabet Inc.
Day's range
2833.29-2856.74
Ask
2855.31
Bid
2855.09
+9.98(+0.35%)
#GS
Goldman Sachs Group Inc.
Day's range
404.50-412.46
Ask
407.42
Bid
407.32
+0.18(+0.04%)
#HAL
Halliburton Company
Day's range
25.12-26.20
Ask
25.37
Bid
25.31
-0.81(-3.2%)
#HD
Home Depot Inc
Day's range
357.99-364.80
Ask
364.59
Bid
364.57
+6.38(+1.75%)
#HON
Honeywell International Inc
Day's range
221.19-224.62
Ask
224.57
Bid
224.55
+1.42(+0.63%)
#HPQ
Hewlett-Packard Company
Day's range
29.30-30.78
Ask
30.58
Bid
30.56
+1.26(+4.12%)
#IBM
IBM Corporation
Day's range
128.07-133.50
Ask
128.32
Bid
128.29
-4.73(-3.69%)
#ILMN
Illumina, Inc.
Day's range
408.19-415.40
Ask
411.66
Bid
411.16
-1.93(-0.47%)
#IP
International Paper Company
Day's range
52.71-53.74
Ask
53.16
Bid
53.14
-0.12(-0.23%)
#JCP
J.C. Penney Company Inc.
Day's range
0.18-0.18
Ask
0.20
Bid
0.18
0(0%)
#INTC
Intel Corporation
Day's range
54.84-55.99
Ask
56.01
Bid
55.99
+1.15(+2.05%)
#JNJ
Johnson & Johnson
Day's range
162.27-164.31
Ask
163.40
Bid
163.37
-0.92(-0.56%)
#JPM
JPMorgan Chase & Co
Day's range
168.67-171.29
Ask
169.50
Bid
169.47
-1.24(-0.73%)
#KHC
The Kraft Heinz Company
Day's range
35.98-36.87
Ask
36.38
Bid
36.35
-0.39(-1.07%)
#KO
Coca-Cola Company
Day's range
54.20-54.65
Ask
54.35
Bid
54.33
-0.23(-0.42%)
#MA
MasterCard Incorporated
Day's range
346.99-356.22
Ask
356.10
Bid
356.00
+1.95(+0.55%)
#MCD
McDonald’s Corporation
Day's range
239.20-241.88
Ask
241.39
Bid
241.37
+1.34(+0.56%)
#MMM
3M Company
Day's range
180.51-182.79
Ask
182.12
Bid
182.09
-0.7(-0.38%)
#MDLZ
Mondelez International, Inc
Day's range
59.74-60.29
Ask
60.19
Bid
60.17
+0.07(+0.12%)
#MGM
MGM Resorts International
Day's range
46.93-48.43
Ask
48.10
Bid
48.05
+1.12(+2.33%)
#MO
Altria Group Inc
Day's range
48.05-48.47
Ask
48.25
Bid
48.22
+0.09(+0.19%)
#MON
Monsanto Company
Day's range
9.69-9.70
Ask
9.80
Bid
9.70
0(0%)
#MRK
Merck & Co Inc
Day's range
80.27-81.24
Ask
81.17
Bid
81.14
+0.03(+0.04%)
#MRVL
Marvell Technology Group Ltd.
Day's range
65.93-67.04
Ask
67.07
Bid
67.04
+0.62(+0.92%)
#MS
Morgan Stanley
Day's range
99.55-101.71
Ask
100.29
Bid
100.25
+0.2(+0.2%)
#MSFT
Microsoft Corporation
Day's range
306.35-310.96
Ask
310.68
Bid
310.66
+3.64(+1.17%)
#MU
Micron Technology, Inc.
Day's range
67.65-68.66
Ask
68.65
Bid
68.62
+0.87(+1.27%)
#NFLX
Netflix, Inc.
Day's range
629.28-653.81
Ask
653.10
Bid
652.90
+23.45(+3.59%)
#NKE
Nike Inc.
Day's range
158.25-162.26
Ask
162.21
Bid
162.16
+3.67(+2.26%)
#NOK
Nokia Corporation
Day's range
5.79-5.95
Ask
5.96
Bid
5.94
+0.15(+2.53%)
#NTDOY
Nintendo Co. Ltd.
Day's range
54.57-54.97
Ask
54.72
Bid
54.66
-0.11(-0.2%)
#ORAN
Orange
Day's range
11.18-11.26
Ask
11.20
Bid
11.18
-0.06(-0.54%)
#ORCL
Oracle Corporation
Day's range
95.71-96.79
Ask
96.32
Bid
96.29
-0.09(-0.09%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Day's range
9.83-10.37
Ask
10.07
Bid
10.04
-0.29(-2.89%)
#PEP
PepsiCo Inc.
Day's range
158.97-161.38
Ask
159.12
Bid
159.07
-2.21(-1.39%)
#PFE
Pfizer Inc
Day's range
42.42-43.07
Ask
42.86
Bid
42.84
-0.15(-0.35%)
#PG
Procter & Gamble Company
Day's range
139.17-141.11
Ask
139.32
Bid
139.30
-1.43(-1.03%)
#QCOM
Qualcomm Incorporated
Day's range
131.37-133.16
Ask
133.07
Bid
133.02
+1.43(+1.08%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Day's range
373.83-377.44
Ask
377.29
Bid
377.24
+3.09(+0.82%)
#S
Sprint Nextel Corporation
Day's range
62.31-67.82
Ask
65.69
Bid
65.67
+3.34(+5.09%)
#SBUX
Starbucks Corporation
Day's range
113.56-114.50
Ask
114.49
Bid
114.39
+0.5(+0.44%)
#SNE
Sony Corporation
Day's range
111.00-112.44
Ask
112.29
Bid
112.27
-0.17(-0.15%)
#SPY
CFD Standard & Poor's Depositary Receipts
Day's range
451.29-453.77
Ask
453.58
Bid
453.53
+1.85(+0.41%)
#T
AT&T Inc
Day's range
25.59-26.25
Ask
25.76
Bid
25.74
-0.36(-1.4%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Day's range
10.08-10.18
Ask
10.16
Bid
10.11
-0.01(-0.1%)
#TRI
Thomson Reuters Corporation
Day's range
117.99-119.40
Ask
118.53
Bid
118.50
+0.4(+0.34%)
#TRV
The Travelers Companies, Inc.
Day's range
158.29-160.70
Ask
160.21
Bid
160.18
+1.89(+1.18%)
#TSLA
Tesla Motors, Inc.
Day's range
856.03-899.57
Ask
893.85
Bid
893.35
+37.32(+4.18%)
#TWTR
Twitter, Inc.
Day's range
64.71-65.93
Ask
65.43
Bid
65.38
-0.28(-0.43%)
#UBS
UBS AG
Day's range
17.30-17.40
Ask
17.42
Bid
17.40
+0.08(+0.46%)
#UL
Unilever Plc
Day's range
53.13-53.53
Ask
53.39
Bid
53.37
+0.14(+0.26%)
#UPS
United Parcel Service, Inc.
Day's range
194.61-199.95
Ask
199.47
Bid
199.42
+4.81(+2.41%)
#UTX
United Technologies Corporation
Day's range
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Day's range
226.25-230.32
Ask
230.21
Bid
230.11
-0.14(-0.06%)
#VZ
Verizon Communications Inc
Day's range
53.06-53.91
Ask
53.39
Bid
53.37
-0.3(-0.56%)
#WDC
Western Digital Corporation
Day's range
55.39-56.81
Ask
56.85
Bid
56.81
+1.21(+2.13%)
#WFC
Wells Fargo & Co.
Day's range
49.74-50.58
Ask
50.34
Bid
50.31
+0.36(+0.72%)
#WMT
Wal-Mart Stores Inc
Day's range
145.81-146.90
Ask
146.82
Bid
146.79
+0.59(+0.4%)
#XOM
ExxonMobil Corporation
Day's range
62.33-63.62
Ask
62.71
Bid
62.68
-0.77(-1.23%)
#ZNGA
Zynga, Inc.
Day's range
7.69-8.13
Ask
7.82
Bid
7.79
+0.09(+1.16%)
#RTKM
Rostelecom
Day's range
94.46-94.46
Ask
94.46
Bid
94.46
0(0%)
#HYDR
RusHydro
Day's range
0.8233-0.8233
Ask
0.8233
Bid
0.8233
0(0%)
#GAZP
Gazprom
Day's range
362.00-362.00
Ask
362.00
Bid
362.00
0(0%)
#CHMF
Severstal
Day's range
1633.00-1633.00
Ask
1633.00
Bid
1633.00
0(0%)
#RSTI
Rosseti
Day's range
1.412-1.412
Ask
1.412
Bid
1.412
0(0%)
#PLZL
Polyus Gold
Day's range
14000.5-14000.5
Ask
14000.5
Bid
14000.5
0(0%)
#TRNFP
AK Transneft
Day's range
158050-158050
Ask
158050
Bid
158050
0(0%)
#RASP
Raspadskaya
Day's range
450.04-450.04
Ask
450.04
Bid
450.04
0(0%)
#SBER
Sberbank Rossii
Day's range
364.10-364.10
Ask
364.10
Bid
364.10
0(0%)
#MTLR
Mechel
Day's range
160.3-160.3
Ask
160.3
Bid
160.3
0(0%)
#MTSS
MTS
Day's range
316.65-316.65
Ask
316.65
Bid
316.65
0(0%)
#FEES
FSK EES
Day's range
0.1924-0.1924
Ask
0.1924
Bid
0.1924
0(0%)
#ROSN
NK Rosneft
Day's range
632.30-632.30
Ask
632.30
Bid
632.30
0(0%)
#NVTK
Novatek
Day's range
1852.20-1852.20
Ask
1852.20
Bid
1852.20
0(0%)
#AFLT
Aeroflot
Day's range
67.32-67.32
Ask
67.32
Bid
67.32
0(0%)
#VTBR
Bank VTB
Day's range
0.05480-0.05480
Ask
0.05480
Bid
0.05480
0(0%)
#LKOH
NK Lukoil
Day's range
7228.50-7228.50
Ask
7228.50
Bid
7228.50
0(0%)
#TATN
Tatneft
Day's range
562.00-562.00
Ask
562.00
Bid
562.00
0(0%)
#MSNG
Mosenergo
Day's range
2.3020-2.3020
Ask
2.3020
Bid
2.3020
0(0%)