logo

FX.co ★ Stocks. Forex quotes in real time. Overview of currencies, stocks, indices, commodities

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
#AA
Alcoa Inc
Day's range
38.64-39.96
Ask
39.66
Bid
39.63
+0.7(+1.77%)
#AAPL
Apple Inc.
Day's range
125.80-127.69
Ask
127.34
Bid
127.26
+0.94(+0.74%)
#ADBE
Adobe Systems Incorporated
Day's range
478.49-487.73
Ask
486.65
Bid
486.63
+7.22(+1.48%)
#AIG
American International Group Inc
Day's range
50.84-51.69
Ask
51.62
Bid
51.60
+0.51(+0.99%)
#AMD
Advanced Micro Devices, Inc.
Day's range
72.71-75.01
Ask
74.74
Bid
74.72
+0.81(+1.08%)
#AMZN
Amazon.com, Inc.
Day's range
3161.94-3224.12
Ask
3223.15
Bid
3223.03
+61.09(+1.9%)
#AXP
American Express Company
Day's range
154.47-157.93
Ask
157.58
Bid
157.55
+2.75(+1.75%)
#BAC
Bank Of America Corporation
Day's range
41.91-42.42
Ask
42.41
Bid
42.39
+0.37(+0.87%)
#BHP
BHP Billiton Limited
Day's range
76.54-77.56
Ask
77.57
Bid
77.53
+0.98(+1.26%)
#BIDU
Baidu, Inc.
Day's range
177.36-187.53
Ask
186.30
Bid
185.90
+5.36(+2.88%)
#BK
The Bank of New York Mellon Corporation
Day's range
51.62-52.28
Ask
52.01
Bid
51.98
+0.08(+0.15%)
#C
Citigroup Inc
Day's range
75.58-76.74
Ask
76.54
Bid
76.51
+0.93(+1.22%)
#CAT
Caterpillar Inc
Day's range
240.01-243.20
Ask
242.14
Bid
242.11
-0.47(-0.19%)
#CHL
China Mobile Limited
Day's range
27.66-27.66
Ask
27.69
Bid
27.66
0(0%)
#CMCSA
Comcast Corporation
Day's range
57.33-58.82
Ask
58.76
Bid
58.68
+0.96(+1.64%)
#CSCO
Cisco System, Inc.
Day's range
52.59-53.20
Ask
53.18
Bid
53.16
+0.3(+0.56%)
#CVX
Chevron Corporation
Day's range
107.78-109.79
Ask
109.48
Bid
109.42
+1.64(+1.5%)
#DIS
Walt Disney Company
Day's range
168.78-174.89
Ask
173.84
Bid
173.82
+1.27(+0.73%)
#DWDP
DowDuPont Inc
Day's range
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Day's range
59.23-61.02
Ask
60.91
Bid
60.89
+1.58(+2.59%)
#F
Ford Motor Company
Day's range
11.61-11.86
Ask
11.86
Bid
11.84
+0.2(+1.69%)
#FB
Facebook, Inc.
Day's range
308.99-316.68
Ask
316.28
Bid
316.18
+7.01(+2.22%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Day's range
41.16-42.48
Ask
42.35
Bid
42.32
+1.14(+2.69%)
#FDX
FedEx Corporation
Day's range
304.95-310.37
Ask
309.62
Bid
309.52
+3.88(+1.25%)
#FSLR
First Solar, Inc.
Day's range
70.44-72.80
Ask
72.56
Bid
72.44
+1.76(+2.43%)
#GE
General Electric Corporation
Day's range
13.02-13.28
Ask
13.26
Bid
13.24
+0.13(+0.98%)
#GILD
Gilead Sciences, Inc.
Day's range
68.33-69.13
Ask
68.91
Bid
68.81
+0.06(+0.09%)
#GOOG
Alphabet Inc.
Day's range
2284.48-2319.16
Ask
2318.78
Bid
2318.56
+30.18(+1.3%)
#GS
Goldman Sachs Group Inc.
Day's range
361.55-369.41
Ask
369.06
Bid
368.96
+6.77(+1.83%)
#HAL
Halliburton Company
Day's range
22.62-23.22
Ask
23.17
Bid
23.11
+0.48(+2.08%)
#HD
Home Depot Inc
Day's range
321.85-326.81
Ask
323.23
Bid
323.21
-3.1(-0.96%)
#HON
Honeywell International Inc
Day's range
224.72-228.16
Ask
227.75
Bid
227.73
+2.74(+1.2%)
#HPQ
Hewlett-Packard Company
Day's range
32.31-33.17
Ask
33.12
Bid
33.10
+0.56(+1.69%)
#IBM
IBM Corporation
Day's range
143.94-145.67
Ask
144.94
Bid
144.91
-0.08(-0.06%)
#ILMN
Illumina, Inc.
Day's range
372.20-383.29
Ask
382.26
Bid
381.76
+8(+2.1%)
#IP
International Paper Company
Day's range
62.38-63.06
Ask
62.65
Bid
62.63
-0.07(-0.11%)
#JCP
J.C. Penney Company Inc.
Day's range
0.18-0.18
Ask
0.20
Bid
0.18
0(0%)
#INTC
Intel Corporation
Day's range
54.24-55.83
Ask
55.63
Bid
55.61
+0.94(+1.69%)
#JNJ
Johnson & Johnson
Day's range
170.20-171.58
Ask
170.57
Bid
170.54
-0.56(-0.33%)
#JPM
JPMorgan Chase & Co
Day's range
161.96-164.38
Ask
164.19
Bid
164.16
+1.64(+1%)
#KHC
The Kraft Heinz Company
Day's range
43.79-44.41
Ask
43.87
Bid
43.84
-0.11(-0.25%)
#KO
Coca-Cola Company
Day's range
54.71-55.08
Ask
54.83
Bid
54.81
+0.02(+0.04%)
#MA
MasterCard Incorporated
Day's range
361.29-364.60
Ask
363.40
Bid
363.30
+1.31(+0.36%)
#MCD
McDonald’s Corporation
Day's range
230.36-232.60
Ask
232.45
Bid
232.43
+1.94(+0.83%)
#MMM
3M Company
Day's range
202.97-205.11
Ask
204.90
Bid
204.87
+0.6(+0.29%)
#MDLZ
Mondelez International, Inc
Day's range
62.39-62.89
Ask
62.46
Bid
62.44
-0.17(-0.27%)
#MGM
MGM Resorts International
Day's range
37.68-39.17
Ask
39.08
Bid
39.03
+1.25(+3.2%)
#MO
Altria Group Inc
Day's range
50.23-50.74
Ask
50.35
Bid
50.32
+0.03(+0.06%)
#MON
Monsanto Company
Day's range
9.65-9.66
Ask
9.76
Bid
9.66
0(0%)
#MRK
Merck & Co Inc
Day's range
78.33-79.13
Ask
78.51
Bid
78.48
-0.42(-0.54%)
#MRVL
Marvell Technology Group Ltd.
Day's range
41.87-43.79
Ask
43.54
Bid
43.51
+1.16(+2.67%)
#MS
Morgan Stanley
Day's range
85.34-87.52
Ask
87.47
Bid
87.43
+2.09(+2.39%)
#MSFT
Microsoft Corporation
Day's range
245.59-249.16
Ask
248.59
Bid
248.57
+2.97(+1.19%)
#MU
Micron Technology, Inc.
Day's range
77.07-80.13
Ask
80.00
Bid
79.97
+1.35(+1.69%)
#NFLX
Netflix, Inc.
Day's range
486.40-493.49
Ask
492.37
Bid
492.17
+4.53(+0.92%)
#NKE
Nike Inc.
Day's range
133.98-136.67
Ask
136.37
Bid
136.32
+2.24(+1.64%)
#NOK
Nokia Corporation
Day's range
4.78-4.87
Ask
4.89
Bid
4.87
+0.04(+0.82%)
#NTDOY
Nintendo Co. Ltd.
Day's range
68.53-71.22
Ask
70.73
Bid
70.67
+2.14(+3.03%)
#ORAN
Orange
Day's range
12.71-12.91
Ask
12.93
Bid
12.91
+0.2(+1.55%)
#ORCL
Oracle Corporation
Day's range
78.15-79.02
Ask
78.92
Bid
78.89
+0.33(+0.42%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Day's range
9.46-9.71
Ask
9.67
Bid
9.64
+0.13(+1.35%)
#PEP
PepsiCo Inc.
Day's range
146.40-147.89
Ask
146.72
Bid
146.67
-0.48(-0.33%)
#PFE
Pfizer Inc
Day's range
39.91-40.30
Ask
40.13
Bid
40.11
-0.09(-0.22%)
#PG
Procter & Gamble Company
Day's range
137.54-139.07
Ask
138.22
Bid
138.20
+0.66(+0.48%)
#QCOM
Qualcomm Incorporated
Day's range
127.79-131.39
Ask
130.58
Bid
130.53
+1.98(+1.52%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Day's range
322.04-327.30
Ask
326.67
Bid
326.62
+3.89(+1.19%)
#S
Sprint Nextel Corporation
Day's range
8.14-8.14
Ask
8.16
Bid
8.14
0(0%)
#SBUX
Starbucks Corporation
Day's range
110.20-111.55
Ask
111.38
Bid
111.28
+0.52(+0.47%)
#SNE
Sony Corporation
Day's range
93.09-94.27
Ask
94.10
Bid
94.08
+0.42(+0.45%)
#SPY
CFD Standard & Poor's Depositary Receipts
Day's range
413.24-417.46
Ask
417.00
Bid
416.95
+3.64(+0.87%)
#T
AT&T Inc
Day's range
32.22-32.53
Ask
32.31
Bid
32.29
-0.01(-0.03%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Day's range
10.45-10.65
Ask
10.62
Bid
10.57
+0.1(+0.95%)
#TRI
Thomson Reuters Corporation
Day's range
94.24-95.20
Ask
94.97
Bid
94.94
+0.38(+0.4%)
#TRV
The Travelers Companies, Inc.
Day's range
157.39-160.81
Ask
160.41
Bid
160.38
+2.89(+1.8%)
#TSLA
Tesla Motors, Inc.
Day's range
570.15-592.38
Ask
588.96
Bid
588.46
+4.87(+0.83%)
#TWTR
Twitter, Inc.
Day's range
50.16-51.89
Ask
51.63
Bid
51.58
+1.02(+1.98%)
#UBS
UBS AG
Day's range
15.35-15.49
Ask
15.49
Bid
15.47
+0.1(+0.65%)
#UL
Unilever Plc
Day's range
60.36-60.85
Ask
60.64
Bid
60.62
0(0%)
#UPS
United Parcel Service, Inc.
Day's range
215.03-217.70
Ask
216.35
Bid
216.30
+0.19(+0.09%)
#UTX
United Technologies Corporation
Day's range
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Day's range
224.86-227.46
Ask
227.10
Bid
227.00
+1.85(+0.81%)
#VZ
Verizon Communications Inc
Day's range
58.69-59.24
Ask
58.85
Bid
58.83
-0.16(-0.27%)
#WDC
Western Digital Corporation
Day's range
67.00-72.18
Ask
71.92
Bid
71.88
+4.39(+6.11%)
#WFC
Wells Fargo & Co.
Day's range
46.46-47.09
Ask
46.97
Bid
46.94
+0.33(+0.7%)
#WMT
Wal-Mart Stores Inc
Day's range
138.39-140.20
Ask
139.66
Bid
139.63
+0.88(+0.63%)
#XOM
ExxonMobil Corporation
Day's range
60.06-60.86
Ask
60.65
Bid
60.62
+0.51(+0.84%)
#ZNGA
Zynga, Inc.
Day's range
9.92-10.19
Ask
10.20
Bid
10.17
+0.21(+2.06%)
#RTKM
Rostelecom
Day's range
101.93-108.67
Ask
103.06
Bid
103.06
+0.97(+0.94%)
#HYDR
RusHydro
Day's range
0.8270-0.8354
Ask
0.8318
Bid
0.8318
+0.0017(+0.2%)
#GAZP
Gazprom
Day's range
246.05-250.19
Ask
248.79
Bid
248.79
+2.74(+1.1%)
#CHMF
Severstal
Day's range
1751.20-1789.80
Ask
1771.40
Bid
1771.40
-7.2(-0.41%)
#RSTI
Rosseti
Day's range
1.400-1.473
Ask
1.429
Bid
1.429
-0.003(-0.21%)
#PLZL
Polyus Gold
Day's range
14853.0-15027.5
Ask
14970.0
Bid
14970.0
+117(+0.78%)
#TRNFP
AK Transneft
Day's range
139100-139750
Ask
139500
Bid
139500
-200(-0.14%)
#RASP
Raspadskaya
Day's range
235.00-258.92
Ask
258.92
Bid
258.92
+5.92(+2.29%)
#SBER
Sberbank Rossii
Day's range
302.33-308.24
Ask
302.70
Bid
302.70
-3.35(-1.11%)
#MTLR
Mechel
Day's range
75.0-79.7
Ask
78.9
Bid
78.9
+2.8(+3.55%)
#MTSS
MTS
Day's range
321.95-324.60
Ask
324.55
Bid
324.55
+1.5(+0.46%)
#FEES
FSK EES
Day's range
0.2197-0.2224
Ask
0.2224
Bid
0.2224
+0.0024(+1.08%)
#ROSN
NK Rosneft
Day's range
541.20-553.65
Ask
545.00
Bid
545.00
-3.35(-0.61%)
#NVTK
Novatek
Day's range
1361.60-1397.00
Ask
1373.40
Bid
1373.40
-16.2(-1.18%)
#AFLT
Aeroflot
Day's range
66.56-66.98
Ask
66.98
Bid
66.98
+0.36(+0.54%)
#VTBR
Bank VTB
Day's range
0.04960-0.05150
Ask
0.05030
Bid
0.05030
+0.0004(+0.8%)
#LKOH
NK Lukoil
Day's range
6002.00-6077.00
Ask
6039.50
Bid
6039.50
+16(+0.26%)
#TATN
Tatneft
Day's range
495.60-508.00
Ask
500.50
Bid
500.50
-4.7(-0.94%)
#MSNG
Mosenergo
Day's range
2.2060-2.2560
Ask
2.2100
Bid
2.2100
-0.005(-0.23%)