English 
Русский
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Stocks. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
#AAPL
Apple Inc.
Day's range
265.37-272.72
Ask
266.86
Bid
266.78
-5.16(-1.93%)
#AA
Alcoa Inc
Day's range
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Day's range
77.80-78.80
Ask
78.07
Bid
78.05
-0.45(-0.58%)
#ADBE
Adobe Systems Incorporated
Day's range
245.15-254.70
Ask
249.15
Bid
249.13
+1.17(+0.47%)
#AMD
Advanced Micro Devices, Inc.
Day's range
276.10-284.21
Ask
284.46
Bid
284.44
+8.34(+2.93%)
#AMZN
Amazon.com, Inc.
Day's range
250.95-255.29
Ask
251.98
Bid
251.86
-2.73(-1.08%)
#AXP
American Express Company
Day's range
329.97-337.96
Ask
330.46
Bid
330.43
+0.41(+0.12%)
#BAC
Bank Of America Corporation
Day's range
53.45-54.64
Ask
53.58
Bid
53.56
-0.25(-0.47%)
#BHP
BHP Billiton Limited
Day's range
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Day's range
123.07-127.97
Ask
123.87
Bid
123.47
-3.54(-2.87%)
#BA
Boeing Company
Day's range
219.62-225.64
Ask
220.03
Bid
220.00
-4.22(-1.92%)
#BK
The Bank of New York Mellon Corporation
Day's range
135.57-138.73
Ask
138.43
Bid
138.40
+2.83(+2.04%)
#C
Citigroup Inc
Day's range
131.89-135.29
Ask
132.75
Bid
132.72
-0.11(-0.08%)
#CAT
Caterpillar Inc
Day's range
796.69-820.09
Ask
803.37
Bid
803.34
+6.65(+0.83%)
#CHL
China Mobile Limited
Day's range
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Day's range
29.19-29.97
Ask
29.37
Bid
29.29
-0.68(-2.32%)
#CSCO
Cisco System, Inc.
Day's range
87.17-89.41
Ask
89.35
Bid
89.33
+1.47(+1.65%)
#CVX
Chevron Corporation
Day's range
182.31-185.49
Ask
185.08
Bid
185.02
+1.2(+0.65%)
#DIS
Walt Disney Company
Day's range
104.26-106.87
Ask
104.57
Bid
104.55
-2.12(-2.03%)
#DWDP
DowDuPont Inc
Day's range
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Day's range
103.98-107.60
Ask
105.69
Bid
105.67
-1.03(-0.97%)
#F
Ford Motor Company
Day's range
12.81-13.02
Ask
12.88
Bid
12.86
+0.05(+0.39%)
#FB
Facebook, Inc.
Day's range
667.83-676.05
Ask
673.19
Bid
673.09
+2.33(+0.35%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Day's range
67.57-70.72
Ask
68.29
Bid
68.26
-2.06(-3.02%)
#FDX
FedEx Corporation
Day's range
391.84-399.21
Ask
395.62
Bid
395.52
+0.31(+0.08%)
#FSLR
First Solar, Inc.
Day's range
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Day's range
284.39-304.21
Ask
285.41
Bid
285.39
-18.15(-6.36%)
#GILD
Gilead Sciences, Inc.
Day's range
132.21-136.73
Ask
132.83
Bid
132.73
-4(-3.01%)
#GOOG
Alphabet Inc.
Day's range
330.72-337.06
Ask
331.29
Bid
331.07
-5.13(-1.55%)
#GS
Goldman Sachs Group Inc.
Day's range
922.55-951.89
Ask
927.71
Bid
927.61
-6.73(-0.73%)
#HAL
Halliburton Company
Day's range
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Day's range
343.97-353.57
Ask
344.77
Bid
344.75
-4.74(-1.37%)
#HON
Honeywell International Inc
Day's range
221.19-229.89
Ask
222.11
Bid
222.09
-7.8(-3.51%)
#HPQ
Hewlett-Packard Company
Day's range
19.63-21.32
Ask
21.20
Bid
21.18
+1.54(+7.27%)
#IBM
IBM Corporation
Day's range
251.95-257.36
Ask
256.57
Bid
256.54
+3.5(+1.36%)
#ILMN
Illumina, Inc.
Day's range
131.04-137.43
Ask
131.73
Bid
131.23
-1.48(-1.13%)
#IP
International Paper Company
Day's range
35.77-37.19
Ask
35.83
Bid
35.81
-1.36(-3.8%)
#INTC
Intel Corporation
Day's range
65.67-67.65
Ask
66.31
Bid
66.29
+0.5(+0.75%)
#JNJ
Johnson & Johnson
Day's range
224.71-231.92
Ask
225.22
Bid
225.19
-6.73(-2.99%)
#JPM
JPMorgan Chase & Co
Day's range
313.60-320.18
Ask
314.20
Bid
314.17
-1.93(-0.61%)
#KHC
The Kraft Heinz Company
Day's range
21.86-22.31
Ask
21.93
Bid
21.90
-0.41(-1.87%)
#KO
Coca-Cola Company
Day's range
74.61-75.55
Ask
75.02
Bid
75.00
-0.55(-0.73%)
#MA
MasterCard Incorporated
Day's range
511.07-523.19
Ask
512.23
Bid
512.13
-3.11(-0.61%)
#MCD
McDonald’s Corporation
Day's range
301.80-307.29
Ask
301.76
Bid
301.74
-5.5(-1.82%)
#MMM
3M Company
Day's range
147.80-157.95
Ask
148.94
Bid
148.91
-3.32(-2.23%)
#MDLZ
Mondelez International, Inc
Day's range
56.06-57.17
Ask
56.15
Bid
56.13
-0.84(-1.5%)
#MGM
MGM Resorts International
Day's range
38.85-40.39
Ask
39.17
Bid
39.12
+0.27(+0.69%)
#MO
Altria Group Inc
Day's range
64.12-64.95
Ask
64.90
Bid
64.87
+0.6(+0.92%)
#MON
Monsanto Company
Day's range
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Day's range
111.91-117.77
Ask
112.36
Bid
112.33
-5.44(-4.84%)
#MRVL
Marvell Technology Group Ltd.
Day's range
147.92-154.89
Ask
151.74
Bid
151.71
+3.02(+1.99%)
#MS
Morgan Stanley
Day's range
188.67-193.15
Ask
189.76
Bid
189.72
-0.59(-0.31%)
#MSFT
Microsoft Corporation
Day's range
416.96-427.15
Ask
425.85
Bid
425.83
+8.87(+2.08%)
#MU
Micron Technology, Inc.
Day's range
441.29-457.63
Ask
451.39
Bid
451.36
+2.58(+0.57%)
#NFLX
Netflix, Inc.
Day's range
92.59-94.86
Ask
93.20
Bid
93.00
-1.85(-1.99%)
#NKE
Nike Inc.
Day's range
45.91-46.95
Ask
46.54
Bid
46.49
+0.26(+0.56%)
#NOK
Nokia Corporation
Day's range
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Day's range
13.02-13.35
Ask
13.16
Bid
13.10
-0.25(-1.91%)
#ORAN
Orange
Day's range
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Day's range
176.05-185.31
Ask
184.16
Bid
184.13
+7.44(+4.04%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Day's range
20.74-21.26
Ask
21.23
Bid
21.20
+0.44(+2.08%)
#PEP
PepsiCo Inc.
Day's range
153.73-157.02
Ask
154.99
Bid
154.94
-1.98(-1.28%)
#PFE
Pfizer Inc
Day's range
27.20-27.63
Ask
27.42
Bid
27.40
-0.23(-0.84%)
#PG
Procter & Gamble Company
Day's range
142.40-144.87
Ask
142.97
Bid
142.95
-0.98(-0.69%)
#QCOM
Qualcomm Incorporated
Day's range
136.08-138.46
Ask
136.65
Bid
136.60
-1.71(-1.25%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Day's range
643.37-650.20
Ask
646.23
Bid
646.18
-3.47(-0.54%)
#SBUX
Starbucks Corporation
Day's range
96.82-99.49
Ask
97.26
Bid
97.16
-2.33(-2.4%)
#SNE
Sony Corporation
Day's range
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Day's range
703.84-711.25
Ask
705.87
Bid
705.82
-2.43(-0.34%)
#T
AT&T Inc
Day's range
25.97-26.43
Ask
26.18
Bid
26.16
-0.18(-0.69%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Day's range
31.22-32.17
Ask
31.38
Bid
31.33
-0.84(-2.68%)
#TRI
Thomson Reuters Corporation
Day's range
93.74-98.11
Ask
96.62
Bid
96.59
+2.07(+2.14%)
#TRV
The Travelers Companies, Inc.
Day's range
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Day's range
385.00-395.75
Ask
389.68
Bid
389.18
-6.33(-1.63%)
#TWTR
Twitter, Inc.
Day's range
11088.20-11088.20
Ask
11088.25
Bid
11088.20
0(0%)
#UBS
UBS AG
Day's range
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Day's range
57.13-57.94
Ask
57.30
Bid
57.28
-0.66(-1.15%)
#UPS
United Parcel Service, Inc.
Day's range
105.56-108.10
Ask
106.27
Bid
106.22
-0.86(-0.81%)
#UTX
United Technologies Corporation
Day's range
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Day's range
309.20-316.83
Ask
310.57
Bid
310.47
-2.21(-0.71%)
#VZ
Verizon Communications Inc
Day's range
46.21-47.01
Ask
46.53
Bid
46.51
-0.02(-0.04%)
#WDC
Western Digital Corporation
Day's range
369.05-386.53
Ask
386.03
Bid
385.99
+10.44(+2.7%)
#WFC
Wells Fargo & Co.
Day's range
81.64-83.10
Ask
81.74
Bid
81.71
-0.24(-0.29%)
#WMT
Wal-Mart Stores Inc
Day's range
127.48-129.68
Ask
129.48
Bid
129.45
+1.67(+1.29%)
#XOM
ExxonMobil Corporation
Day's range
146.23-148.78
Ask
148.24
Bid
148.21
-0.32(-0.22%)
#ADSK
Autodesk Inc.
Day's range
243.24-250.40
Ask
246.19
Bid
245.47
+1.68(+0.68%)
#ANSS
ANSYS Inc.
Day's range
300.22-300.22
Ask
301.03
Bid
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Day's range
317.39-331.13
Ask
326.00
Bid
325.82
+8.43(+2.59%)
#DDOG
Datadog Inc.
Day's range
128.68-135.63
Ask
130.13
Bid
129.83
+1.15(+0.89%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
399.79-418.48
Ask
407.77
Bid
406.97
+7.18(+1.76%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Day's range
103.99-108.99
Ask
107.08
Bid
105.52
+1.53(+1.45%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Day's range
98.43-104.07
Ask
101.38
Bid
100.51
+2.08(+2.07%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
23.00-23.98
Ask
23.24
Bid
23.12
+0.01(+0.04%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Day's range
129.97-136.57
Ask
131.73
Bid
130.63
-2.31(-1.77%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
101.90-105.89
Ask
104.73
Bid
103.61
+1.07(+1.03%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
70.54-72.56
Ask
71.40
Bid
71.32
+0.28(+0.39%)
#CAJ
Canon Inc.
Day's range
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Day's range
493.46-521.76
Ask
504.93
Bid
504.81
+0.63(+0.12%)
#ERIC
Ericsson
Day's range
11.61-11.88
Ask
11.79
Bid
11.73
-0.12(-1.02%)
#GIB
CGI Inc.
Day's range
76.77-78.43
Ask
77.17
Bid
76.99
+0.22(+0.29%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Day's range
443.89-449.49
Ask
445.19
Bid
444.72
-2.65(-0.6%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
198.98-202.93
Ask
200.05
Bid
199.99
-2.83(-1.42%)
#TIXT
TELUS International (Cda) Inc.
Day's range
4.31-4.31
Ask
4.35
Bid
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Day's range
365.05-370.66
Ask
368.60
Bid
368.48
+1.39(+0.38%)
#UI
Ubiquiti Inc.
Day's range
995.61-1096.97
Ask
1010.82
Bid
1007.74
-75.28(-7.47%)
#ZBRA
Zebra Technologies Corporation
Day's range
232.47-241.04
Ask
240.27
Bid
235.15
+1.23(+0.52%)
#ATVI
Activision Blizzard Inc
Day's range
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Day's range
23.25-25.03
Ask
23.61
Bid
23.43
-1.6(-6.83%)
#EA
Electronic Arts Inc.
Day's range
202.60-203.40
Ask
203.32
Bid
203.18
-0.09(-0.04%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Day's range
215.74-219.60
Ask
217.12
Bid
216.75
+0.86(+0.4%)
#ABNB
Airbnb Inc
Day's range
142.50-145.68
Ask
143.94
Bid
143.68
+0.84(+0.58%)
#ANGI
Angi Inc
Day's range
7.46-7.85
Ask
7.51
Bid
7.46
-0.04(-0.54%)
#ATHM
Autohome Inc
Day's range
18.52-18.83
Ask
18.83
Bid
18.71
-0.07(-0.37%)
#TWLO
Twilio Inc.
Day's range
143.34-149.37
Ask
146.29
Bid
145.43
+1.07(+0.74%)
#WB
Weibo Corporation
Day's range
8.47-8.67
Ask
8.81
Bid
8.49
-0.18(-2.12%)
#YY
JOYY Inc.
Day's range
41.59-41.59
Ask
41.67
Bid
41.59
0(0%)
#Z
Zillow Group Inc.
Day's range
46.41-48.33
Ask
46.73
Bid
46.61
-0.53(-1.14%)
#ZG
Zillow Group Inc.
Day's range
46.20-48.40
Ask
46.80
Bid
46.48
-0.67(-1.44%)
#ZH
Zhihu Inc.
Day's range
3.51-3.73
Ask
3.65
Bid
3.53
-0.15(-4.25%)
#COIN
Coinbase Global Inc
Day's range
196.20-210.93
Ask
198.74
Bid
198.10
-11.37(-5.74%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
162.44-171.84
Ask
168.86
Bid
165.82
-5.52(-3.33%)
#BLK
BlackRock Inc.
Day's range
1039.89-1068.53
Ask
1047.98
Bid
1044.53
-3.88(-0.37%)
#CME
CME Group Inc.
Day's range
284.01-289.69
Ask
283.98
Bid
283.94
-4.22(-1.49%)
#CS
Credit Suisse Group AG
Day's range
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Day's range
86.51-92.23
Ask
87.57
Bid
87.45
-2.93(-3.35%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Day's range
226.13-229.65
Ask
229.01
Bid
227.89
+0.9(+0.39%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Day's range
3.27-3.62
Ask
3.41
Bid
3.29
-0.21(-6.38%)
#AEM
Agnico Eagle Mines Ltd
Day's range
205.21-216.05
Ask
206.92
Bid
206.78
-9.27(-4.48%)
#CMC
Commercial Metals Company
Day's range
67.23-70.02
Ask
67.77
Bid
67.65
+0.42(+0.62%)
#FNV
Franco-Nevada Corporation
Day's range
246.51-258.79
Ask
249.63
Bid
249.23
-9.56(-3.84%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Day's range
245.85-255.63
Ask
246.98
Bid
246.92
-8.57(-3.47%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Day's range
60.80-62.27
Ask
61.31
Bid
61.27
-0.32(-0.52%)
#NEM
Newmont Corp.
Day's range
109.53-114.79
Ask
110.36
Bid
110.30
-4.06(-3.68%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Day's range
202.26-209.05
Ask
207.19
Bid
206.55
+4.29(+2.08%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Day's range
66.82-71.12
Ask
70.35
Bid
69.75
+2.93(+4.2%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Day's range
333.97-341.97
Ask
336.67
Bid
335.95
+1.98(+0.59%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
208.88-223.46
Ask
220.91
Bid
220.79
+10.5(+4.76%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Day's range
56.74-59.21
Ask
57.53
Bid
57.47
-1.62(-2.82%)
#TX
Ternium S.A. Sponsored ADR
Day's range
41.76-42.52
Ask
43.20
Bid
41.76
-0.5(-1.2%)
#VALE
Vale S.A.
Day's range
17.42-17.84
Ask
17.56
Bid
17.53
-0.3(-1.71%)
#WPM
Wheaton Precious Metals Corp.
Day's range
142.68-149.36
Ask
144.01
Bid
143.98
-4.57(-3.17%)
#AR
Antero Resources Corporation
Day's range
36.40-37.26
Ask
37.05
Bid
37.02
+0.07(+0.19%)
#BTU
Peabody Energy Corporation
Day's range
25.83-26.94
Ask
26.83
Bid
26.80
+0.97(+3.62%)
#CLR
Continental Resources Inc.
Day's range
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Day's range
44.50-45.52
Ask
45.37
Bid
45.34
+0.27(+0.6%)
#EOG
EOG Resources Inc.
Day's range
128.75-132.10
Ask
131.67
Bid
131.55
+1.76(+1.34%)
#FANG
Diamondback Energy Inc.
Day's range
182.52-188.31
Ask
188.37
Bid
188.11
+3.52(+1.87%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Day's range
112.44-112.44
Ask
112.59
Bid
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Day's range
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Day's range
55.35-56.08
Ask
55.67
Bid
55.61
-0.32(-0.58%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Day's range
54.33-56.28
Ask
56.02
Bid
55.99
+1.33(+2.38%)
#RRC
Range Resources Corporation
Day's range
40.78-42.01
Ask
41.41
Bid
41.38
-0.02(-0.05%)
#SU
Suncor Energy Inc.
Day's range
61.50-62.48
Ask
62.28
Bid
62.25
+0.53(+0.85%)
#TPL
Texas Pacific Land Corp.
Day's range
421.78-433.70
Ask
450.45
Bid
429.45
+7.67(+1.79%)
#TRP
TC Energy Corp.
Day's range
59.85-61.28
Ask
60.20
Bid
60.14
-1.04(-1.73%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Day's range
59.95-60.89
Ask
60.71
Bid
60.59
+0.6(+0.99%)
#UUUU
Energy Fuels Inc.
Day's range
20.29-21.57
Ask
20.83
Bid
20.71
-0.58(-2.8%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
3.05-3.25
Ask
3.12
Bid
3.09
-0.01(-0.32%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
11.78-12.44
Ask
11.91
Bid
11.82
-0.48(-4.06%)
#SHLS
Shoals Technologies Group Inc.
Day's range
6.83-7.24
Ask
7.10
Bid
6.86
-0.29(-4.23%)
#A
Agilent Technologies Inc.
Day's range
120.57-124.82
Ask
121.51
Bid
121.39
+0.82(+0.68%)
#ABBV
AbbVie Inc
Day's range
200.91-206.09
Ask
205.23
Bid
205.02
+0.25(+0.12%)
#ACB
Aurora Cannabis Inc
Day's range
3.58-3.76
Ask
3.64
Bid
3.61
-0.14(-3.88%)
#ALNY
Alnylam Pharmaceuticals Inc.
Day's range
300.96-311.69
Ask
304.29
Bid
302.79
-8(-2.64%)
#AMGN
Amgen Inc.
Day's range
340.22-352.20
Ask
345.50
Bid
345.10
-7.1(-2.06%)
#AUPH
Aurinia Pharmaceuticals Inc
Day's range
15.58-15.92
Ask
15.82
Bid
15.66
-0.21(-1.34%)
#AZN
AstraZeneca plc
Day's range
195.78-201.63
Ask
196.59
Bid
196.56
-5.07(-2.58%)
#BGNE
BeiGene Ltd.
Day's range
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Day's range
181.22-187.27
Ask
187.20
Bid
186.56
+2.9(+1.55%)
#BMY
Bristol-Myers Squibb Company
Day's range
57.80-59.61
Ask
59.43
Bid
59.40
+0.07(+0.12%)
#BNTX
BioNTech SE
Day's range
103.54-110.72
Ask
111.58
Bid
110.08
+5.72(+5.2%)
#CGC
Canopy Growth Corp
Day's range
1.14-1.21
Ask
1.19
Bid
1.16
-0.05(-4.31%)
#DGX
Quest Diagnostics Incorporated
Day's range
194.56-209.47
Ask
203.48
Bid
203.16
+8.6(+4.23%)
#DHR
Danaher Corporation
Day's range
190.06-199.68
Ask
191.99
Bid
191.01
-3.22(-1.69%)
#DVAX
Dynavax Technologies Corporation
Day's range
18.50-18.50
Ask
18.53
Bid
18.50
0(0%)
#DXCM
DexCom Inc.
Day's range
61.99-63.97
Ask
63.63
Bid
62.13
-1.59(-2.56%)
#ELAN
Elanco Animal Health Incorporated
Day's range
22.78-23.85
Ask
23.01
Bid
22.98
-0.68(-2.96%)
#EXAS
Exact Sciences Corporation
Day's range
104.67-104.67
Ask
105.29
Bid
104.67
0(0%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Day's range
26.83-28.07
Ask
27.19
Bid
27.07
-1(-3.69%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Day's range
175.24-180.45
Ask
177.58
Bid
176.46
+1.22(+0.69%)
#ISEE
IVERIC bio Inc.
Day's range
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
453.28-469.51
Ask
456.22
Bid
454.22
-11.27(-2.48%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Day's range
881.52-926.07
Ask
900.66
Bid
900.04
-26.03(-2.89%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Day's range
837.28-862.07
Ask
840.59
Bid
839.54
-17.04(-2.03%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
51.36-55.79
Ask
55.24
Bid
54.44
+0.09(+0.17%)
#NTLA
Intellia Therapeutics Inc.
Day's range
14.92-15.70
Ask
15.73
Bid
15.31
+0.39(+2.55%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Day's range
38.66-40.20
Ask
39.23
Bid
39.11
-1.07(-2.74%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Day's range
147.91-150.72
Ask
148.28
Bid
148.22
-1.78(-1.2%)
#PHG
Koninklijke Philips
Day's range
28.35-29.23
Ask
28.54
Bid
28.51
-0.64(-2.24%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
734.10-752.05
Ask
748.75
Bid
746.63
-4.3(-0.58%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Day's range
220.93-226.73
Ask
222.27
Bid
220.95
-3.81(-1.72%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Day's range
47.19-48.19
Ask
47.28
Bid
47.25
-0.65(-1.38%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Day's range
17.09-17.61
Ask
17.15
Bid
17.12
-0.49(-2.86%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Day's range
523.19-538.27
Ask
524.44
Bid
524.32
-1.49(-0.28%)
#VRTX
Vertex Pharmaceuticals Inc.
Day's range
429.61-440.32
Ask
438.23
Bid
437.85
-1.52(-0.35%)
#WAT
Waters Corporation
Day's range
331.38-345.73
Ask
337.54
Bid
336.04
+4.66(+1.39%)
#ZTS
Zoetis Inc
Day's range
118.98-122.99
Ask
119.54
Bid
119.12
-3.54(-2.97%)
#AMC
AMC Entertainment Holdings Inc
Day's range
1.61-1.79
Ask
1.77
Bid
1.65
-0.14(-8.48%)
#GME
GameStop
Day's range
24.48-25.24
Ask
24.78
Bid
24.60
-0.1(-0.41%)
#SPCE
Virgin Galactic
Day's range
2.85-3.03
Ask
3.00
Bid
2.88
0(0%)
#META
Meta Platforms Inc
Day's range
667.83-676.05
Ask
673.19
Bid
673.09
+2.33(+0.35%)
#P911
Porsche AG
Day's range
42.03-42.95
Ask
42.49
Bid
42.31
-0.17(-0.4%)
#ABT
Abbott Laboratories
Day's range
92.84-96.03
Ask
93.23
Bid
92.94
-3.05(-3.28%)
#AMT
American Tower Corp
Day's range
175.12-182.28
Ask
176.31
Bid
175.83
-5.52(-3.14%)
#BB
BlackBerry Ltd
Day's range
5.23-5.66
Ask
5.69
Bid
5.66
+0.15(+2.65%)
#BLDP
Ballard Power Systems Inc
Day's range
3.07-3.43
Ask
3.18
Bid
3.15
+0.08(+2.54%)
#BP
British oil and gas company
Day's range
45.13-45.95
Ask
45.91
Bid
45.79
+0.33(+0.72%)
#CAN
Canaan Inc
Day's range
0.53-0.58
Ask
0.55
Bid
0.53
-0.03(-5.66%)
#CCL
Carnival Corp
Day's range
27.29-29.04
Ask
27.51
Bid
27.48
-1.47(-5.35%)
#CHPT
ChargePoint Holdings Inc
Day's range
6.53-6.87
Ask
6.79
Bid
6.77
+0.24(+3.55%)
#CRM
Salesforce Inc
Day's range
184.01-193.24
Ask
188.74
Bid
188.12
+2.62(+1.39%)
#FSLY
Fastly Inc
Day's range
24.94-27.32
Ask
26.36
Bid
26.32
+0.84(+3.19%)
#QS
Quantumscape Corp
Day's range
6.97-7.39
Ask
7.08
Bid
7.06
-0.1(-1.42%)
#LMT
Lockheed Martin Corporation
Day's range
568.52-581.95
Ask
571.05
Bid
570.45
-11.5(-2.02%)
#RHMD
Rheinmetall AG
Day's range
1423.04-1493.14
Ask
1432.09
Bid
1431.34
-44.6(-3.12%)
#AMP
Dassault Aviation
Day's range
310.96-324.46
Ask
312.46
Bid
311.96
-12(-3.85%)
#BYDe
BYD Co Ltd
Day's range
11.45-11.45
Ask
11.63
Bid
11.45
0(0%)