English 
Русский
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Stocks. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
#AAPL
Apple Inc.
Day's range
254.93-258.84
Ask
255.55
Bid
255.47
-2.58(-1.01%)
#AA
Alcoa Inc
Day's range
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Day's range
72.80-74.05
Ask
72.93
Bid
72.91
-1.05(-1.44%)
#ADBE
Adobe Systems Incorporated
Day's range
295.43-304.45
Ask
296.09
Bid
296.07
-8.22(-2.78%)
#AMD
Advanced Micro Devices, Inc.
Day's range
228.82-234.43
Ask
231.79
Bid
231.77
-1.38(-0.6%)
#AMZN
Amazon.com, Inc.
Day's range
236.37-239.49
Ask
239.19
Bid
239.07
+0.28(+0.12%)
#AXP
American Express Company
Day's range
359.60-369.30
Ask
364.86
Bid
364.83
+5.03(+1.38%)
#BAC
Bank Of America Corporation
Day's range
52.25-53.37
Ask
52.98
Bid
52.96
+0.2(+0.38%)
#BHP
BHP Billiton Limited
Day's range
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Day's range
145.47-149.45
Ask
149.68
Bid
149.28
+0.8(+0.54%)
#BA
Boeing Company
Day's range
245.03-248.13
Ask
247.68
Bid
247.65
+0.16(+0.06%)
#BK
The Bank of New York Mellon Corporation
Day's range
121.25-124.20
Ask
121.36
Bid
121.33
-2.74(-2.26%)
#C
Citigroup Inc
Day's range
117.00-119.34
Ask
118.09
Bid
118.06
+0.19(+0.16%)
#CAT
Caterpillar Inc
Day's range
641.39-655.39
Ask
646.82
Bid
646.79
-0.35(-0.05%)
#CHL
China Mobile Limited
Day's range
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Day's range
27.52-28.35
Ask
27.87
Bid
27.79
-0.48(-1.73%)
#CSCO
Cisco System, Inc.
Day's range
74.60-75.98
Ask
75.21
Bid
75.19
-0.66(-0.88%)
#CVX
Chevron Corporation
Day's range
165.82-167.26
Ask
166.31
Bid
166.25
+0.24(+0.14%)
#DIS
Walt Disney Company
Day's range
111.13-113.80
Ask
111.23
Bid
111.21
-2.16(-1.94%)
#DWDP
DowDuPont Inc
Day's range
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Day's range
92.07-95.90
Ask
93.02
Bid
93.00
-2.88(-3.1%)
#F
Ford Motor Company
Day's range
13.59-13.75
Ask
13.62
Bid
13.60
-0.14(-1.03%)
#FB
Facebook, Inc.
Day's range
620.11-628.97
Ask
620.40
Bid
620.30
-1.92(-0.31%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Day's range
57.76-58.84
Ask
58.72
Bid
58.69
+0.15(+0.26%)
#FDX
FedEx Corporation
Day's range
307.38-314.51
Ask
308.23
Bid
308.13
-5.58(-1.81%)
#FSLR
First Solar, Inc.
Day's range
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Day's range
318.68-325.52
Ask
325.19
Bid
325.17
+4.07(+1.25%)
#GILD
Gilead Sciences, Inc.
Day's range
122.07-125.02
Ask
125.00
Bid
124.90
+0.7(+0.56%)
#GOOG
Alphabet Inc.
Day's range
328.06-334.40
Ask
330.53
Bid
330.31
-3.54(-1.07%)
#GS
Goldman Sachs Group Inc.
Day's range
956.92-983.97
Ask
962.47
Bid
962.37
-17.12(-1.78%)
#HAL
Halliburton Company
Day's range
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Day's range
377.62-382.74
Ask
380.27
Bid
380.25
+1.03(+0.27%)
#HON
Honeywell International Inc
Day's range
216.89-220.59
Ask
219.51
Bid
219.49
-0.4(-0.18%)
#HPQ
Hewlett-Packard Company
Day's range
19.98-20.73
Ask
20.39
Bid
20.37
+0.29(+1.42%)
#IBM
IBM Corporation
Day's range
301.45-307.39
Ask
305.67
Bid
305.64
+3.54(+1.16%)
#ILMN
Illumina, Inc.
Day's range
141.07-145.11
Ask
141.68
Bid
141.18
-3.31(-2.34%)
#IP
International Paper Company
Day's range
42.87-43.52
Ask
43.37
Bid
43.35
+0.05(+0.12%)
#INTC
Intel Corporation
Day's range
46.72-50.19
Ask
46.97
Bid
46.95
-2.47(-5.26%)
#JNJ
Johnson & Johnson
Day's range
218.10-220.07
Ask
218.72
Bid
218.69
-0.31(-0.14%)
#JPM
JPMorgan Chase & Co
Day's range
310.09-317.18
Ask
312.44
Bid
312.41
+1.77(+0.57%)
#KHC
The Kraft Heinz Company
Day's range
23.50-23.79
Ask
23.56
Bid
23.53
-0.2(-0.85%)
#KO
Coca-Cola Company
Day's range
70.04-70.73
Ask
70.43
Bid
70.41
+0.04(+0.06%)
#MA
MasterCard Incorporated
Day's range
538.68-543.97
Ask
539.37
Bid
539.27
-1.88(-0.35%)
#MCD
McDonald’s Corporation
Day's range
305.85-308.48
Ask
307.47
Bid
307.45
-0.13(-0.04%)
#MMM
3M Company
Day's range
167.00-171.42
Ask
167.58
Bid
167.55
-2.38(-1.42%)
#MDLZ
Mondelez International, Inc
Day's range
56.61-57.55
Ask
57.24
Bid
57.22
+0.04(+0.07%)
#MGM
MGM Resorts International
Day's range
34.35-35.10
Ask
35.01
Bid
34.96
+0.11(+0.31%)
#MO
Altria Group Inc
Day's range
60.94-61.93
Ask
61.79
Bid
61.76
+0.32(+0.52%)
#MON
Monsanto Company
Day's range
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Day's range
108.44-110.68
Ask
108.87
Bid
108.84
-1.82(-1.67%)
#MRVL
Marvell Technology Group Ltd.
Day's range
80.29-82.45
Ask
80.48
Bid
80.45
-0.95(-1.18%)
#MS
Morgan Stanley
Day's range
99.62-99.62
Ask
99.66
Bid
99.62
0(0%)
#MSFT
Microsoft Corporation
Day's range
456.55-463.18
Ask
459.92
Bid
459.90
+2.16(+0.47%)
#MU
Micron Technology, Inc.
Day's range
352.05-365.73
Ask
362.76
Bid
362.73
+6.77(+1.87%)
#NFLX
Netflix, Inc.
Day's range
87.69-88.40
Ask
88.11
Bid
87.91
-0.16(-0.18%)
#NKE
Nike Inc.
Day's range
63.67-64.56
Ask
64.42
Bid
64.37
-0.05(-0.08%)
#NOK
Nokia Corporation
Day's range
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Day's range
16.32-16.62
Ask
16.63
Bid
16.57
+0.25(+1.51%)
#ORAN
Orange
Day's range
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Day's range
186.56-191.86
Ask
191.14
Bid
191.11
+1.47(+0.77%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Day's range
12.57-12.74
Ask
12.72
Bid
12.69
+0.08(+0.63%)
#PEP
PepsiCo Inc.
Day's range
145.49-147.47
Ask
146.34
Bid
146.29
-0.6(-0.41%)
#PFE
Pfizer Inc
Day's range
25.55-25.85
Ask
25.68
Bid
25.66
-0.18(-0.7%)
#PG
Procter & Gamble Company
Day's range
143.65-144.70
Ask
144.52
Bid
144.50
+0.3(+0.21%)
#QCOM
Qualcomm Incorporated
Day's range
159.19-161.67
Ask
159.46
Bid
159.41
-1.91(-1.2%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Day's range
618.88-626.05
Ask
621.08
Bid
621.03
-4.12(-0.66%)
#SBUX
Starbucks Corporation
Day's range
92.19-93.62
Ask
93.06
Bid
92.96
-0.26(-0.28%)
#SNE
Sony Corporation
Day's range
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Day's range
690.11-694.22
Ask
691.63
Bid
691.58
-1.7(-0.25%)
#T
AT&T Inc
Day's range
23.39-23.60
Ask
23.51
Bid
23.49
-0.1(-0.43%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Day's range
31.59-32.35
Ask
31.80
Bid
31.75
-0.58(-1.83%)
#TRI
Thomson Reuters Corporation
Day's range
123.20-125.66
Ask
124.07
Bid
124.04
-0.27(-0.22%)
#TRV
The Travelers Companies, Inc.
Day's range
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Day's range
435.05-446.91
Ask
437.72
Bid
437.22
-2.51(-0.57%)
#TWTR
Twitter, Inc.
Day's range
9386.48-9386.48
Ask
9386.53
Bid
9386.48
0(0%)
#UBS
UBS AG
Day's range
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Day's range
63.81-64.53
Ask
64.50
Bid
64.48
+0.11(+0.17%)
#UPS
United Parcel Service, Inc.
Day's range
106.83-108.66
Ask
106.96
Bid
106.91
-1.32(-1.23%)
#UTX
United Technologies Corporation
Day's range
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Day's range
325.40-329.18
Ask
328.44
Bid
328.34
+0.98(+0.3%)
#VZ
Verizon Communications Inc
Day's range
38.91-39.34
Ask
38.94
Bid
38.92
-0.25(-0.64%)
#WDC
Western Digital Corporation
Day's range
216.80-229.31
Ask
221.52
Bid
221.48
-0.57(-0.26%)
#WFC
Wells Fargo & Co.
Day's range
88.08-89.68
Ask
88.39
Bid
88.36
-0.77(-0.87%)
#WMT
Wal-Mart Stores Inc
Day's range
116.91-120.58
Ask
119.90
Bid
119.87
+1.47(+1.23%)
#XOM
ExxonMobil Corporation
Day's range
128.88-130.14
Ask
129.89
Bid
129.86
+0.85(+0.65%)
#ADSK
Autodesk Inc.
Day's range
260.64-266.30
Ask
266.93
Bid
266.21
+4.6(+1.73%)
#ANSS
ANSYS Inc.
Day's range
300.22-300.22
Ask
301.03
Bid
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Day's range
314.41-321.65
Ask
317.51
Bid
317.33
-4.05(-1.28%)
#DDOG
Datadog Inc.
Day's range
117.66-121.62
Ask
119.16
Bid
118.86
-1.85(-1.56%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
534.82-552.86
Ask
545.52
Bid
544.72
-6.67(-1.22%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Day's range
108.63-116.58
Ask
113.01
Bid
111.45
-3.28(-2.94%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Day's range
126.44-130.12
Ask
127.69
Bid
126.82
-3.02(-2.38%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
29.82-30.95
Ask
30.27
Bid
30.15
-0.78(-2.59%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Day's range
147.81-152.11
Ask
149.15
Bid
148.05
-3.55(-2.4%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
138.87-142.16
Ask
140.69
Bid
139.57
-2.19(-1.57%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
84.86-86.20
Ask
85.92
Bid
85.84
-0.16(-0.19%)
#CAJ
Canon Inc.
Day's range
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Day's range
241.48-253.21
Ask
243.81
Bid
243.69
-0.39(-0.16%)
#ERIC
Ericsson
Day's range
9.34-9.48
Ask
9.46
Bid
9.40
-0.06(-0.64%)
#GIB
CGI Inc.
Day's range
90.75-92.78
Ask
91.89
Bid
91.71
-0.46(-0.5%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Day's range
391.91-402.64
Ask
400.95
Bid
400.48
+5.78(+1.44%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
186.06-190.40
Ask
186.14
Bid
186.08
-2.79(-1.5%)
#TIXT
TELUS International (Cda) Inc.
Day's range
4.31-4.31
Ask
4.35
Bid
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Day's range
341.42-349.78
Ask
342.44
Bid
342.32
-4.76(-1.39%)
#UI
Ubiquiti Inc.
Day's range
546.89-560.09
Ask
552.45
Bid
549.37
-2.8(-0.51%)
#ZBRA
Zebra Technologies Corporation
Day's range
248.46-256.23
Ask
253.98
Bid
248.86
-7.37(-2.96%)
#ATVI
Activision Blizzard Inc
Day's range
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Day's range
31.84-33.03
Ask
32.65
Bid
32.47
-0.45(-1.39%)
#EA
Electronic Arts Inc.
Day's range
204.08-204.28
Ask
204.28
Bid
204.14
-0.07(-0.03%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Day's range
239.06-244.83
Ask
240.11
Bid
239.74
-4.77(-1.99%)
#ABNB
Airbnb Inc
Day's range
129.73-132.64
Ask
130.79
Bid
130.53
-1.84(-1.41%)
#ANGI
Angi Inc
Day's range
12.39-12.73
Ask
12.54
Bid
12.49
-0.23(-1.84%)
#ATHM
Autohome Inc
Day's range
22.95-23.40
Ask
23.23
Bid
23.11
-0.09(-0.39%)
#TWLO
Twilio Inc.
Day's range
118.15-121.25
Ask
119.44
Bid
118.58
-1.26(-1.06%)
#WB
Weibo Corporation
Day's range
10.51-10.77
Ask
10.91
Bid
10.59
-0.18(-1.7%)
#YY
JOYY Inc.
Day's range
41.59-41.59
Ask
41.67
Bid
41.59
0(0%)
#Z
Zillow Group Inc.
Day's range
67.70-70.32
Ask
68.62
Bid
68.50
+0.62(+0.91%)
#ZG
Zillow Group Inc.
Day's range
66.62-69.50
Ask
67.88
Bid
67.56
+0.47(+0.7%)
#ZH
Zhihu Inc.
Day's range
3.48-3.68
Ask
3.66
Bid
3.54
-0.14(-3.95%)
#COIN
Coinbase Global Inc
Day's range
235.99-242.85
Ask
241.51
Bid
240.87
+2.62(+1.09%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
166.17-172.36
Ask
175.12
Bid
172.08
+1.97(+1.14%)
#BLK
BlackRock Inc.
Day's range
1158.68-1179.58
Ask
1163.69
Bid
1160.24
+1.48(+0.13%)
#CME
CME Group Inc.
Day's range
270.98-280.15
Ask
279.47
Bid
279.43
+7.09(+2.54%)
#CS
Credit Suisse Group AG
Day's range
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Day's range
106.84-110.67
Ask
108.74
Bid
108.62
-1.59(-1.46%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Day's range
214.54-225.77
Ask
223.61
Bid
222.49
+7.95(+3.57%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Day's range
2.42-2.49
Ask
2.60
Bid
2.48
-0.01(-0.4%)
#AEM
Agnico Eagle Mines Ltd
Day's range
194.65-200.14
Ask
197.51
Bid
197.37
-1.86(-0.94%)
#CMC
Commercial Metals Company
Day's range
73.59-75.94
Ask
74.65
Bid
74.53
-1.41(-1.89%)
#FNV
Franco-Nevada Corporation
Day's range
236.69-243.66
Ask
243.77
Bid
243.37
+3.8(+1.56%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Day's range
223.16-225.82
Ask
225.07
Bid
225.01
-0.15(-0.07%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Day's range
48.46-49.31
Ask
48.79
Bid
48.75
-0.52(-1.07%)
#NEM
Newmont Corp.
Day's range
111.29-114.70
Ask
114.09
Bid
114.03
+0.68(+0.6%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Day's range
170.27-174.46
Ask
174.74
Bid
174.10
+0.1(+0.06%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Day's range
54.85-58.75
Ask
55.79
Bid
55.19
-3.56(-6.45%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Day's range
318.22-325.63
Ask
324.54
Bid
323.82
+3.11(+0.96%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
171.71-175.07
Ask
173.73
Bid
173.61
-1.43(-0.82%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Day's range
49.67-51.06
Ask
50.55
Bid
50.49
-0.55(-1.09%)
#TX
Ternium S.A. Sponsored ADR
Day's range
40.52-41.36
Ask
42.51
Bid
41.07
-0.29(-0.71%)
#VALE
Vale S.A.
Day's range
14.42-14.62
Ask
14.65
Bid
14.62
+0.07(+0.48%)
#WPM
Wheaton Precious Metals Corp.
Day's range
132.07-135.70
Ask
135.36
Bid
135.33
+0.66(+0.49%)
#AR
Antero Resources Corporation
Day's range
31.48-32.48
Ask
32.34
Bid
32.31
+0.77(+2.38%)
#BTU
Peabody Energy Corporation
Day's range
35.74-37.89
Ask
36.45
Bid
36.42
+0.42(+1.15%)
#CLR
Continental Resources Inc.
Day's range
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Day's range
35.97-36.88
Ask
36.22
Bid
36.19
-0.01(-0.03%)
#EOG
EOG Resources Inc.
Day's range
104.24-108.03
Ask
105.34
Bid
105.22
-2.81(-2.67%)
#FANG
Diamondback Energy Inc.
Day's range
149.33-151.55
Ask
151.25
Bid
150.99
+0.54(+0.36%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Day's range
112.44-112.44
Ask
112.59
Bid
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Day's range
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Day's range
56.02-56.67
Ask
56.59
Bid
56.53
+0.41(+0.73%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Day's range
42.63-43.31
Ask
42.76
Bid
42.73
-0.47(-1.1%)
#RRC
Range Resources Corporation
Day's range
33.17-34.44
Ask
34.43
Bid
34.40
+0.95(+2.76%)
#SU
Suncor Energy Inc.
Day's range
49.16-50.23
Ask
49.81
Bid
49.78
+0.6(+1.21%)
#TPL
Texas Pacific Land Corp.
Day's range
315.24-327.78
Ask
347.65
Bid
326.65
+6.67(+2.04%)
#TRP
TC Energy Corp.
Day's range
54.34-55.04
Ask
54.97
Bid
54.91
+0.57(+1.04%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Day's range
41.41-41.85
Ask
41.87
Bid
41.75
+0.29(+0.69%)
#UUUU
Energy Fuels Inc.
Day's range
20.86-22.28
Ask
22.03
Bid
21.91
+0.91(+4.15%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
2.21-2.41
Ask
2.39
Bid
2.36
+0.1(+4.24%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
18.12-18.99
Ask
18.22
Bid
18.13
-0.2(-1.1%)
#SHLS
Shoals Technologies Group Inc.
Day's range
9.12-9.39
Ask
9.39
Bid
9.15
-0.1(-1.09%)
#A
Agilent Technologies Inc.
Day's range
139.24-144.68
Ask
139.72
Bid
139.60
-4.77(-3.42%)
#ABBV
AbbVie Inc
Day's range
213.95-217.19
Ask
214.47
Bid
214.26
-1.19(-0.56%)
#ACB
Aurora Cannabis Inc
Day's range
4.19-4.27
Ask
4.29
Bid
4.26
+0.01(+0.23%)
#ALNY
Alnylam Pharmaceuticals Inc.
Day's range
354.71-366.37
Ask
359.76
Bid
358.26
-2.53(-0.71%)
#AMGN
Amgen Inc.
Day's range
326.90-332.85
Ask
330.70
Bid
330.30
+0.08(+0.02%)
#AUPH
Aurinia Pharmaceuticals Inc
Day's range
14.72-15.01
Ask
14.89
Bid
14.73
-0.07(-0.48%)
#AZN
AstraZeneca plc
Day's range
93.51-94.69
Ask
94.43
Bid
94.40
-0.07(-0.07%)
#BGNE
BeiGene Ltd.
Day's range
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Day's range
163.43-168.91
Ask
164.79
Bid
164.15
-4.45(-2.71%)
#BMY
Bristol-Myers Squibb Company
Day's range
55.10-56.58
Ask
55.31
Bid
55.28
-1.3(-2.35%)
#BNTX
BioNTech SE
Day's range
107.21-110.35
Ask
109.71
Bid
108.21
-1.81(-1.67%)
#CGC
Canopy Growth Corp
Day's range
1.18-1.21
Ask
1.21
Bid
1.18
-0.03(-2.54%)
#DGX
Quest Diagnostics Incorporated
Day's range
188.44-191.10
Ask
189.60
Bid
189.28
+0.5(+0.26%)
#DHR
Danaher Corporation
Day's range
235.17-239.90
Ask
236.39
Bid
235.41
-3.09(-1.31%)
#DVAX
Dynavax Technologies Corporation
Day's range
15.60-15.66
Ask
15.66
Bid
15.63
+0.02(+0.13%)
#DXCM
DexCom Inc.
Day's range
68.41-69.64
Ask
70.40
Bid
68.90
+0.44(+0.64%)
#ELAN
Elanco Animal Health Incorporated
Day's range
24.02-24.76
Ask
24.58
Bid
24.55
+0.24(+0.98%)
#EXAS
Exact Sciences Corporation
Day's range
101.88-102.19
Ask
102.77
Bid
102.15
+0.22(+0.22%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Day's range
30.85-34.39
Ask
32.32
Bid
32.20
-1.92(-5.96%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Day's range
237.11-240.82
Ask
238.44
Bid
237.32
-2.37(-1%)
#ISEE
IVERIC bio Inc.
Day's range
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
531.71-542.00
Ask
536.10
Bid
534.10
-4.4(-0.82%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Day's range
1018.45-1049.31
Ask
1039.08
Bid
1038.46
+6.28(+0.6%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Day's range
837.35-846.54
Ask
841.38
Bid
840.33
-4.64(-0.55%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
40.23-41.89
Ask
42.23
Bid
41.43
+0.11(+0.27%)
#NTLA
Intellia Therapeutics Inc.
Day's range
11.52-12.53
Ask
12.71
Bid
12.29
+0.53(+4.31%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Day's range
59.19-62.34
Ask
62.41
Bid
62.29
+2.58(+4.14%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Day's range
142.74-144.72
Ask
144.45
Bid
144.39
+0.6(+0.42%)
#PHG
Koninklijke Philips
Day's range
29.51-29.99
Ask
29.62
Bid
29.59
-0.39(-1.32%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
725.90-745.97
Ask
733.52
Bid
731.40
-8.37(-1.14%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Day's range
256.29-260.57
Ask
258.25
Bid
256.93
-2.91(-1.13%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Day's range
46.47-47.16
Ask
46.63
Bid
46.60
-0.5(-1.07%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Day's range
16.04-16.18
Ask
16.17
Bid
16.14
-0.02(-0.12%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Day's range
618.69-629.65
Ask
619.31
Bid
619.19
-4.44(-0.72%)
#VRTX
Vertex Pharmaceuticals Inc.
Day's range
437.37-445.87
Ask
441.66
Bid
441.28
+2.01(+0.46%)
#WAT
Waters Corporation
Day's range
384.28-392.98
Ask
387.78
Bid
386.28
-6.3(-1.63%)
#ZTS
Zoetis Inc
Day's range
123.37-125.17
Ask
124.90
Bid
124.48
-0.47(-0.38%)
#AMC
AMC Entertainment Holdings Inc
Day's range
1.54-1.62
Ask
1.67
Bid
1.55
0(0%)
#GME
GameStop
Day's range
20.99-21.38
Ask
21.19
Bid
21.01
-0.25(-1.19%)
#SPCE
Virgin Galactic
Day's range
2.99-3.26
Ask
3.19
Bid
3.07
+0.08(+2.61%)
#META
Meta Platforms Inc
Day's range
620.11-628.97
Ask
620.40
Bid
620.30
-1.91(-0.31%)
#P911
Porsche AG
Day's range
41.94-42.92
Ask
42.32
Bid
42.14
-0.63(-1.5%)
#ABT
Abbott Laboratories
Day's range
121.41-123.36
Ask
121.90
Bid
121.61
-1.73(-1.42%)
#AMT
American Tower Corp
Day's range
178.40-183.94
Ask
183.83
Bid
183.35
+3.46(+1.89%)
#BB
BlackBerry Ltd
Day's range
3.86-3.93
Ask
3.91
Bid
3.88
-0.04(-1.03%)
#BLDP
Ballard Power Systems Inc
Day's range
2.70-2.81
Ask
2.82
Bid
2.79
+0.07(+2.51%)
#BP
British oil and gas company
Day's range
35.24-35.57
Ask
35.47
Bid
35.35
+0.06(+0.17%)
#CAN
Canaan Inc
Day's range
0.78-0.83
Ask
0.81
Bid
0.79
-0.02(-2.53%)
#CCL
Carnival Corp
Day's range
28.79-29.47
Ask
28.94
Bid
28.91
-0.56(-1.94%)
#CHPT
ChargePoint Holdings Inc
Day's range
6.81-7.16
Ask
7.00
Bid
6.98
+0.11(+1.58%)
#CRM
Salesforce Inc
Day's range
226.23-232.31
Ask
227.42
Bid
226.80
-5.08(-2.24%)
#FSLY
Fastly Inc
Day's range
8.97-9.15
Ask
9.08
Bid
9.04
-0.06(-0.66%)
#QS
Quantumscape Corp
Day's range
10.12-10.71
Ask
10.54
Bid
10.52
+0.12(+1.14%)
#LMT
Lockheed Martin Corporation
Day's range
577.23-582.57
Ask
582.63
Bid
582.03
+3.81(+0.65%)
#RHMD
Rheinmetall AG
Day's range
1900.64-1934.39
Ask
1905.89
Bid
1905.14
-8.5(-0.45%)
#AMP
Dassault Aviation
Day's range
309.26-314.86
Ask
314.46
Bid
313.96
+4.7(+1.5%)
#BYDe
BYD Co Ltd
Day's range
13.07-13.17
Ask
13.31
Bid
13.13
0(0%)