logo

FX.co ★ Commodities. Forex quotes in real time. Overview of currencies, stocks, indices, commodities

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
SILVER
Spot Silver
Day's range
22.24-23.18
Ask
23.14
Bid
23.10
+0.405(+1.75%)
GOLD
Spot Gold
Day's range
1778.16-1803.95
Ask
1797.99
Bid
1797.19
-5.37(-0.3%)
XAUUSD
Spot gold (500 oz)
Day's range
1778.01-1803.98
Ask
1797.98
Bid
1797.18
-5.36(-0.3%)
XPDUSD
Palladium vs US Dollar
Day's range
1865.58-1943.16
Ask
1908.02
Bid
1898.02
-37.48(-1.97%)
#PAF
Palladium, Current Month
Day's range
1870.50-1949.00
Ask
1904.50
Bid
1904.50
-44.5(-2.34%)
#PLF
Platinum, Current Month
Day's range
1010.50-1057.50
Ask
1024.50
Bid
1024.50
-30(-2.93%)
#CL
Crude Light Sweet Oil, Current Month
Day's range
79.66-82.20
Ask
80.30
Bid
80.30
-1.16(-1.44%)
#NG
Natural Gas, Current Month
Day's range
6.2220-6.8370
Ask
6.2220
Bid
6.2220
-0.602(-9.68%)
#SIF23
Futures Silver, Jan 2023
Day's range
22.36-23.31
Ask
23.21
Bid
23.21
+0.37(+1.59%)
#SIH23
Futures Silver, Mar 2023
Day's range
22.49-23.46
Ask
23.37
Bid
23.37
+0.4(+1.71%)
#GCF23
Futures Gold, Jan 2023
Day's range
1784.50-1811.50
Ask
1803.50
Bid
1803.50
-5.5(-0.3%)
#GCG23
Futures Gold, Feb 2023
Day's range
1791.50-1818.50
Ask
1811.00
Bid
1811.00
-5.5(-0.3%)
#HGF23
Futures Copper, Jan 2023
Day's range
3.7500-3.8630
Ask
3.8550
Bid
3.8550
+0.06(+1.56%)
#HGG23
Futures Copper, Feb 2023
Day's range
3.7520-3.8640
Ask
3.8580
Bid
3.8580
+0.06(+1.56%)
#QMF23
miNY Crude Oil, Jan 2023
Day's range
79.65-82.14
Ask
80.25
Bid
80.25
-1.17(-1.46%)
#QMG23
miNY Crude Oil, Feb 2023
Day's range
79.68-82.05
Ask
80.22
Bid
80.22
-1.08(-1.35%)
#QGF23
miNY Natural Gas, Jan 2023
Day's range
6.2200-6.8400
Ask
6.2300
Bid
6.2300
-0.61(-9.79%)
#QGG23
miNY Natural Gas, Feb 2023
Day's range
6.1100-6.7200
Ask
6.1100
Bid
6.1100
-0.61(-9.98%)
#HOF23
Heating Oil, Jan 2023
Day's range
3.1480-3.3160
Ask
3.1770
Bid
3.1770
-0.078(-2.46%)
#HOG23
Heating Oil, Feb 2023
Day's range
3.1100-3.2590
Ask
3.1390
Bid
3.1390
-0.064(-2.04%)
#XRBF23
Harbor Gasoline, Jan 2023
Day's range
2.2700-2.3610
Ask
2.2960
Bid
2.2960
-0.051(-2.22%)
#XBZF23
Brent Crude Oil, Jan 2023
Day's range
83.10-85.62
Ask
85.36
Bid
85.36
+1.86(+2.18%)
#XBZG23
Brent Crude Oil, Feb 2023
Day's range
85.20-87.90
Ask
85.93
Bid
85.93
-1.1(-1.28%)
#ZCH23
Futures Corn, Mar 2023
Day's range
645.40-660.20
Ask
646.20
Bid
646.20
-13.8(-2.14%)
#ZCK23
Futures Corn, May 2023
Day's range
647.00-659.00
Ask
647.20
Bid
647.20
-11.6(-1.79%)
#ZLF23
Futures Soybean Oil, Jan 2023
Day's range
64.52-67.34
Ask
65.21
Bid
65.21
-2.13(-3.27%)
#ZLH23
Futures Soybean Oil, Mar 2023
Day's range
63.38-65.80
Ask
64.42
Bid
64.42
-1.32(-2.05%)
#ZMF23
Futures Soybean Meal, Jan 2023
Day's range
419.50-424.80
Ask
424.60
Bid
424.60
+2.8(+0.66%)
#ZMH23
Futures Soybean Meal, Mar 2023
Day's range
417.60-423.30
Ask
423.30
Bid
423.30
+4.1(+0.97%)
#ZSF23
Futures Soybeans, Jan 2023
Day's range
1425.50-1442.50
Ask
1439.75
Bid
1439.75
+8.25(+0.57%)
#ZSH23
Futures Soybeans, Mar 2023
Day's range
1432.25-1450.00
Ask
1447.75
Bid
1447.75
+9.5(+0.66%)
#ZWH23
Futures Wheat, Mar 2023
Day's range
755.70-782.10
Ask
759.90
Bid
759.90
-21.3(-2.8%)
#ZWK23
Futures Wheat, May 2023
Day's range
768.00-793.80
Ask
771.90
Bid
771.90
-21.3(-2.76%)
#HEG23
Futures Lean Hog, Feb 2023
Day's range
88.38-90.54
Ask
90.42
Bid
90.42
+1.28(+1.42%)
#HEJ23
Futures Lean Hog, Apr 2023
Day's range
93.62-95.94
Ask
95.72
Bid
95.72
+1.58(+1.65%)
#GFF23
Futures Feeder, Jan 2023
Day's range
180.92-182.90
Ask
182.38
Bid
182.38
+1.24(+0.68%)
#CCH23
Cocoa, Mar 2023
Day's range
2490.00-2540.00
Ask
2538.00
Bid
2538.00
+14(+0.55%)
#CCK23
Cocoa, May 2023
Day's range
2498.00-2544.00
Ask
2542.00
Bid
2542.00
+12(+0.47%)
#JOF23
Orange Juice, Jan 2023
Day's range
197.25-203.50
Ask
203.00
Bid
203.00
+5.75(+2.83%)
#JOH23
Orange Juice, Jan 2023
Day's range
191.50-197.00
Ask
196.50
Bid
196.50
+5(+2.54%)
#KCH23
Coffee, Mar 2023
Day's range
161.50-165.75
Ask
162.00
Bid
162.00
-3.5(-2.16%)
#KCK23
Coffee, May 2023
Day's range
162.50-166.25
Ask
162.50
Bid
162.50
-3.5(-2.15%)
#CTH23
Cotton, Mar 2023
Day's range
82.39-85.68
Ask
83.09
Bid
83.09
-1.75(-2.11%)
#CTK23
Cotton, May 2023
Day's range
81.76-84.91
Ask
82.46
Bid
82.46
-1.68(-2.04%)
#LBSF23
Lumber, Jan 2023
Day's range
389.00-406.50
Ask
395.50
Bid
395.50
-11(-2.78%)
#LBSH23
Lumber, Mar 2023
Day's range
395.00-413.50
Ask
403.00
Bid
403.00
-10.5(-2.61%)
#SBH23
Sugar, Mar 2023
Day's range
19.35-19.65
Ask
19.42
Bid
19.42
-0.2(-1.03%)
#SBK23
Sugar, May 2023
Day's range
18.27-18.59
Ask
18.32
Bid
18.32
-0.25(-1.36%)
#SBN23
Sugar, Jul 2023
Day's range
17.61-17.96
Ask
17.64
Bid
17.64
-0.31(-1.76%)