logo

FX.co ★ Stocks. Forex quotes in real time. Overview of currencies, stocks, indices, commodities

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
#AAPL
Apple Inc.
Day's range
145.61-148.39
Ask
147.79
Bid
147.71
+1.86(+1.26%)
#AA
Alcoa Inc
Day's range
47.61-50.55
Ask
50.43
Bid
50.40
+2.41(+4.78%)
#AIG
American International Group Inc
Day's range
62.38-63.09
Ask
62.75
Bid
62.73
+0.15(+0.24%)
#ADBE
Adobe Systems Incorporated
Day's range
333.64-343.60
Ask
341.61
Bid
341.59
+4.49(+1.31%)
#AMD
Advanced Micro Devices, Inc.
Day's range
73.64-76.25
Ask
75.00
Bid
74.98
-0.17(-0.23%)
#AMZN
Amazon.com, Inc.
Day's range
93.71-95.46
Ask
94.17
Bid
94.05
-0.25(-0.27%)
#AXP
American Express Company
Day's range
155.09-157.22
Ask
156.79
Bid
156.76
+1.67(+1.07%)
#BAC
Bank Of America Corporation
Day's range
35.81-36.28
Ask
36.07
Bid
36.05
-0.04(-0.11%)
#BHP
BHP Billiton Limited
Day's range
61.87-63.54
Ask
63.44
Bid
63.40
+1.53(+2.41%)
#BIDU
Baidu, Inc.
Day's range
107.41-114.85
Ask
114.02
Bid
113.62
+6.21(+5.47%)
#BA
Boeing Company
Day's range
172.88-183.40
Ask
182.81
Bid
182.78
+9.04(+4.95%)
#BK
The Bank of New York Mellon Corporation
Day's range
44.85-45.67
Ask
45.23
Bid
45.20
-0.1(-0.22%)
#C
Citigroup Inc
Day's range
46.80-47.77
Ask
47.26
Bid
47.23
-0.09(-0.19%)
#CAT
Caterpillar Inc
Day's range
234.04-238.22
Ask
236.10
Bid
236.07
+1.53(+0.65%)
#CHL
China Mobile Limited
Day's range
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Day's range
35.43-36.26
Ask
35.88
Bid
35.80
+0.14(+0.39%)
#CSCO
Cisco System, Inc.
Day's range
48.91-49.99
Ask
49.71
Bid
49.69
-0.3(-0.6%)
#CVX
Chevron Corporation
Day's range
179.89-183.54
Ask
180.92
Bid
180.86
-0.33(-0.18%)
#DIS
Walt Disney Company
Day's range
97.03-99.68
Ask
99.43
Bid
99.41
+2.17(+2.18%)
#DWDP
DowDuPont Inc
Day's range
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Day's range
44.36-45.44
Ask
45.25
Bid
45.23
+0.5(+1.11%)
#F
Ford Motor Company
Day's range
13.74-13.96
Ask
13.87
Bid
13.85
-0.03(-0.22%)
#FB
Facebook, Inc.
Day's range
118.37-123.95
Ask
123.49
Bid
123.39
+5.02(+4.07%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Day's range
38.41-40.27
Ask
40.24
Bid
40.21
+1.74(+4.33%)
#FDX
FedEx Corporation
Day's range
177.43-182.42
Ask
181.45
Bid
181.35
+2.07(+1.14%)
#FSLR
First Solar, Inc.
Day's range
167.51-173.32
Ask
168.27
Bid
168.15
+0.59(+0.35%)
#GE
General Electric Corporation
Day's range
83.87-86.94
Ask
86.88
Bid
86.86
+2.6(+2.99%)
#GILD
Gilead Sciences, Inc.
Day's range
86.51-89.02
Ask
89.06
Bid
88.96
+2.21(+2.48%)
#GOOG
Alphabet Inc.
Day's range
99.38-101.04
Ask
100.93
Bid
100.71
+1.24(+1.23%)
#GS
Goldman Sachs Group Inc.
Day's range
378.20-382.54
Ask
380.41
Bid
380.31
-2.1(-0.55%)
#HAL
Halliburton Company
Day's range
37.54-39.22
Ask
38.90
Bid
38.84
+1.3(+3.35%)
#HD
Home Depot Inc
Day's range
320.26-328.54
Ask
327.89
Bid
327.87
+0.87(+0.27%)
#HON
Honeywell International Inc
Day's range
214.94-219.84
Ask
218.96
Bid
218.94
+1.55(+0.71%)
#HPQ
Hewlett-Packard Company
Day's range
29.22-29.85
Ask
29.66
Bid
29.64
+0.39(+1.32%)
#IBM
IBM Corporation
Day's range
147.70-149.31
Ask
148.68
Bid
148.65
+0.71(+0.48%)
#ILMN
Illumina, Inc.
Day's range
210.58-220.52
Ask
219.07
Bid
218.57
-1.95(-0.89%)
#IP
International Paper Company
Day's range
36.68-37.21
Ask
37.10
Bid
37.08
+0.04(+0.11%)
#INTC
Intel Corporation
Day's range
28.71-29.85
Ask
29.43
Bid
29.41
+0.28(+0.95%)
#JNJ
Johnson & Johnson
Day's range
177.01-178.94
Ask
178.74
Bid
178.71
+1.1(+0.62%)
#JPM
JPMorgan Chase & Co
Day's range
133.32-135.34
Ask
135.22
Bid
135.19
+0.81(+0.6%)
#KHC
The Kraft Heinz Company
Day's range
39.18-39.87
Ask
39.84
Bid
39.81
+0.51(+1.28%)
#KO
Coca-Cola Company
Day's range
63.39-64.51
Ask
64.37
Bid
64.35
+0.95(+1.48%)
#MA
MasterCard Incorporated
Day's range
356.00-362.31
Ask
360.26
Bid
360.16
+1.68(+0.47%)
#MCD
McDonald’s Corporation
Day's range
269.72-273.45
Ask
273.32
Bid
273.30
+3.23(+1.18%)
#MMM
3M Company
Day's range
124.25-127.27
Ask
126.99
Bid
126.96
+0.99(+0.78%)
#MDLZ
Mondelez International, Inc
Day's range
67.31-68.35
Ask
68.31
Bid
68.29
+0.84(+1.23%)
#MGM
MGM Resorts International
Day's range
36.54-37.35
Ask
37.08
Bid
37.03
+0.49(+1.32%)
#MO
Altria Group Inc
Day's range
46.71-47.64
Ask
47.64
Bid
47.61
+0.79(+1.66%)
#MON
Monsanto Company
Day's range
9.6800-9.6800
Ask
9.7800
Bid
9.6800
0(0%)
#MRK
Merck & Co Inc
Day's range
108.70-110.07
Ask
110.02
Bid
109.99
+0.79(+0.72%)
#MRVL
Marvell Technology Group Ltd.
Day's range
41.00-44.87
Ask
44.75
Bid
44.72
+3.21(+7.18%)
#MS
Morgan Stanley
Day's range
91.48-92.61
Ask
92.09
Bid
92.05
+0.26(+0.28%)
#MSFT
Microsoft Corporation
Day's range
249.76-256.04
Ask
255.05
Bid
255.03
+5.17(+2.03%)
#MU
Micron Technology, Inc.
Day's range
53.37-55.40
Ask
54.72
Bid
54.69
+0.51(+0.93%)
#NFLX
Netflix, Inc.
Day's range
311.11-321.86
Ask
320.59
Bid
320.39
+9.07(+2.83%)
#NKE
Nike Inc.
Day's range
108.39-112.71
Ask
112.21
Bid
112.16
+3.44(+3.07%)
#NOK
Nokia Corporation
Day's range
5.0000-5.0600
Ask
5.0600
Bid
5.0400
+0.04(+0.79%)
#NTDOY
Nintendo Co. Ltd.
Day's range
10.47-10.55
Ask
10.60
Bid
10.54
0(0%)
#ORAN
Orange
Day's range
9.8000-9.9600
Ask
9.8700
Bid
9.8500
-0.11(-1.12%)
#ORCL
Oracle Corporation
Day's range
82.53-84.11
Ask
83.35
Bid
83.32
+0.11(+0.13%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Day's range
11.27-11.78
Ask
11.42
Bid
11.39
-0.2(-1.76%)
#PEP
PepsiCo Inc.
Day's range
183.80-186.28
Ask
185.77
Bid
185.72
+1.77(+0.95%)
#PFE
Pfizer Inc
Day's range
50.47-51.32
Ask
50.90
Bid
50.88
+0.28(+0.55%)
#PG
Procter & Gamble Company
Day's range
148.07-150.78
Ask
150.59
Bid
150.57
+2.43(+1.61%)
#QCOM
Qualcomm Incorporated
Day's range
123.09-125.83
Ask
125.71
Bid
125.66
+1.21(+0.96%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Day's range
288.35-293.44
Ask
292.65
Bid
292.60
+3.77(+1.29%)
#SBUX
Starbucks Corporation
Day's range
101.97-105.48
Ask
105.07
Bid
104.97
+1.82(+1.73%)
#SNE
Sony Corporation
Day's range
81.82-83.91
Ask
82.78
Bid
82.76
-1.15(-1.39%)
#SPY
CFD Standard & Poor's Depositary Receipts
Day's range
402.42-407.83
Ask
406.92
Bid
406.87
+4.35(+1.07%)
#T
AT&T Inc
Day's range
18.85-19.18
Ask
19.02
Bid
19.00
+0.03(+0.16%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Day's range
8.5900-8.7000
Ask
8.6900
Bid
8.6400
+0.03(+0.35%)
#TRI
Thomson Reuters Corporation
Day's range
116.60-118.55
Ask
117.86
Bid
117.83
+1.23(+1.04%)
#TRV
The Travelers Companies, Inc.
Day's range
187.59-189.89
Ask
189.33
Bid
189.30
+1.52(+0.8%)
#TSLA
Tesla Motors, Inc.
Day's range
190.87-196.01
Ask
195.06
Bid
194.56
+2.78(+1.43%)
#TWTR
Twitter, Inc.
Day's range
54.17-54.17
Ask
54.22
Bid
54.17
0(0%)
#UBS
UBS AG
Day's range
18.36-18.48
Ask
18.48
Bid
18.46
+0.07(+0.38%)
#UL
Unilever Plc
Day's range
50.61-51.53
Ask
51.51
Bid
51.49
+0.84(+1.63%)
#UPS
United Parcel Service, Inc.
Day's range
186.54-190.42
Ask
189.41
Bid
189.36
+1.71(+0.9%)
#UTX
United Technologies Corporation
Day's range
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Day's range
214.15-218.42
Ask
217.74
Bid
217.64
+2.08(+0.96%)
#VZ
Verizon Communications Inc
Day's range
37.69-38.28
Ask
38.18
Bid
38.16
+0.27(+0.71%)
#WDC
Western Digital Corporation
Day's range
34.70-35.58
Ask
35.47
Bid
35.43
+0.4(+1.13%)
#WFC
Wells Fargo & Co.
Day's range
44.87-46.48
Ask
45.99
Bid
45.96
-0.34(-0.74%)
#WMT
Wal-Mart Stores Inc
Day's range
151.68-153.42
Ask
153.14
Bid
153.11
+1.18(+0.77%)
#XOM
ExxonMobil Corporation
Day's range
109.20-111.70
Ask
109.84
Bid
109.81
-0.03(-0.03%)
#ADSK
Autodesk Inc.
Day's range
199.84-206.25
Ask
201.17
Bid
200.45
-5.8(-2.89%)
#ANSS
ANSYS Inc.
Day's range
251.29-259.13
Ask
256.76
Bid
255.95
-3.18(-1.24%)
#CDNS
Cadence Design Systems Inc.
Day's range
170.15-173.56
Ask
172.55
Bid
172.37
-0.09(-0.05%)
#CTXS
Citrix Systems Inc.
Day's range
103.84-103.84
Ask
145.08
Bid
144.92
+41.08(+28.35%)
#DDOG
Datadog Inc.
Day's range
72.70-76.24
Ask
74.83
Bid
74.53
+0.94(+1.26%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
400.10-415.82
Ask
408.90
Bid
408.10
-7.72(-1.89%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
40.86-41.76
Ask
41.73
Bid
41.61
-0.07(-0.17%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Day's range
195.60-201.76
Ask
199.39
Bid
197.83
-3.93(-1.99%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Day's range
409.26-425.46
Ask
412.53
Bid
411.66
-13.8(-3.35%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
28.64-29.74
Ask
29.30
Bid
29.18
-0.12(-0.41%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Day's range
333.19-346.31
Ask
340.48
Bid
339.38
-6.93(-2.04%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
215.52-223.05
Ask
220.52
Bid
219.40
-3.65(-1.66%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
53.07-54.07
Ask
53.52
Bid
53.44
-0.63(-1.18%)
#CAJ
Canon Inc.
Day's range
22.74-23.33
Ask
23.06
Bid
23.01
-0.32(-1.39%)
#CIEN
Ciena Corporation
Day's range
43.19-44.91
Ask
44.84
Bid
44.72
+0.04(+0.09%)
#ERIC
Ericsson
Day's range
6.4800-6.5800
Ask
6.5900
Bid
6.5300
+0.04(+0.61%)
#GIB
CGI Inc.
Day's range
87.31-88.84
Ask
88.27
Bid
88.09
-0.6(-0.68%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Day's range
269.09-273.97
Ask
272.86
Bid
272.39
+0.99(+0.36%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
164.42-169.37
Ask
168.67
Bid
168.61
+1.89(+1.12%)
#TIXT
TELUS International (Cda) Inc.
Day's range
20.61-21.35
Ask
21.19
Bid
21.15
+0.16(+0.76%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Day's range
81.09-82.11
Ask
81.73
Bid
81.61
+0.19(+0.23%)
#UI
Ubiquiti Inc.
Day's range
291.46-299.91
Ask
301.81
Bid
298.73
+0.63(+0.21%)
#ZBRA
Zebra Technologies Corporation
Day's range
262.49-273.46
Ask
277.66
Bid
272.54
+6.79(+2.49%)
#ATVI
Activision Blizzard Inc
Day's range
74.48-75.91
Ask
75.79
Bid
75.67
+1.18(+1.56%)
#BILI
Bilibili Inc.
Day's range
16.46-19.90
Ask
19.93
Bid
19.75
+3.21(+16.25%)
#EA
Electronic Arts Inc.
Day's range
130.42-132.84
Ask
132.22
Bid
132.08
+1.02(+0.77%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Day's range
105.42-108.71
Ask
108.98
Bid
108.61
+3.11(+2.86%)
#ABNB
Airbnb Inc
Day's range
98.83-101.37
Ask
101.07
Bid
100.81
+0.96(+0.95%)
#ANGI
Angi Inc
Day's range
2.2000-2.4000
Ask
2.4000
Bid
2.3500
+0.09(+3.83%)
#ATHM
Autohome Inc
Day's range
27.94-30.73
Ask
30.62
Bid
30.50
+2.28(+7.48%)
#TWLO
Twilio Inc.
Day's range
46.76-48.80
Ask
49.16
Bid
48.30
+0.86(+1.78%)
#WB
Weibo Corporation
Day's range
15.10-16.50
Ask
16.61
Bid
16.29
+1.16(+7.12%)
#YY
JOYY Inc.
Day's range
28.62-30.33
Ask
30.02
Bid
29.94
+0.57(+1.9%)
#Z
Zillow Group Inc.
Day's range
38.00-38.83
Ask
38.78
Bid
38.66
+0.39(+1.01%)
#ZG
Zillow Group Inc.
Day's range
37.28-38.27
Ask
38.36
Bid
38.04
+0.51(+1.34%)
#ZH
Zhihu Inc.
Day's range
0.9700-1.3100
Ask
1.4000
Bid
1.2800
+0.31(+24.22%)
#COIN
Coinbase Global Inc
Day's range
43.44-47.42
Ask
47.97
Bid
47.33
+3.84(+8.11%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
193.60-209.97
Ask
208.54
Bid
205.50
+8.42(+4.1%)
#BLK
BlackRock Inc.
Day's range
697.83-720.35
Ask
715.04
Bid
711.59
-8.76(-1.23%)
#CME
CME Group Inc.
Day's range
175.26-177.96
Ask
176.59
Bid
176.55
-0.25(-0.14%)
#CS
Credit Suisse Group AG
Day's range
3.0600-3.3300
Ask
3.4400
Bid
3.3200
+0.26(+7.83%)
#HOOD
Robinhood Markets Inc.
Day's range
9.5200-9.9900
Ask
10.06
Bid
9.9400
+0.26(+2.62%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Day's range
161.73-164.03
Ask
164.79
Bid
163.67
+0.79(+0.48%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Day's range
8.9000-8.9000
Ask
9.0200
Bid
8.9000
0(0%)
#AEM
Agnico Eagle Mines Ltd
Day's range
50.57-51.97
Ask
51.87
Bid
51.73
+0.89(+1.72%)
#CMC
Commercial Metals Company
Day's range
48.89-49.69
Ask
49.59
Bid
49.47
+0.58(+1.17%)
#FNV
Franco-Nevada Corporation
Day's range
142.42-147.09
Ask
145.60
Bid
145.20
-1.89(-1.3%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Day's range
37.89-39.13
Ask
39.11
Bid
39.05
+0.67(+1.72%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Day's range
26.52-27.13
Ask
27.08
Bid
27.04
+0.5(+1.85%)
#NEM
Newmont Corp.
Day's range
47.17-48.72
Ask
48.72
Bid
48.66
+1.1(+2.26%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Day's range
147.77-153.76
Ask
154.26
Bid
153.62
+5.77(+3.76%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Day's range
55.79-57.00
Ask
57.27
Bid
56.67
-0.13(-0.23%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Day's range
210.18-216.59
Ask
213.80
Bid
213.08
+2.89(+1.36%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
104.12-109.57
Ask
109.55
Bid
109.43
+5.31(+4.85%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Day's range
36.90-38.12
Ask
37.74
Bid
37.68
+0.65(+1.73%)
#TX
Ternium S.A. Sponsored ADR
Day's range
29.93-30.91
Ask
32.14
Bid
30.70
+0.77(+2.51%)
#VALE
Vale S.A.
Day's range
16.46-16.82
Ask
16.73
Bid
16.70
+0.18(+1.08%)
#WPM
Wheaton Precious Metals Corp.
Day's range
39.13-39.90
Ask
39.65
Bid
39.62
+0.22(+0.56%)
#AR
Antero Resources Corporation
Day's range
34.19-35.21
Ask
34.37
Bid
34.34
-0.79(-2.3%)
#BTU
Peabody Energy Corporation
Day's range
31.07-32.20
Ask
31.62
Bid
31.59
+0.51(+1.61%)
#CLR
Continental Resources Inc.
Day's range
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Day's range
68.17-69.44
Ask
68.51
Bid
68.48
+0.29(+0.42%)
#EOG
EOG Resources Inc.
Day's range
137.64-141.85
Ask
139.03
Bid
138.91
-0.7(-0.5%)
#FANG
Diamondback Energy Inc.
Day's range
142.67-145.88
Ask
145.60
Bid
145.34
+0.75(+0.52%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Day's range
142.18-144.63
Ask
144.12
Bid
143.97
+1.27(+0.88%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Day's range
51.68-52.59
Ask
52.56
Bid
52.44
+0.51(+0.97%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Day's range
33.65-34.06
Ask
33.85
Bid
33.79
+0.12(+0.36%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Day's range
67.82-69.21
Ask
68.26
Bid
68.23
-0.09(-0.13%)
#RRC
Range Resources Corporation
Day's range
26.78-27.76
Ask
26.87
Bid
26.84
-0.89(-3.32%)
#SU
Suncor Energy Inc.
Day's range
31.82-32.62
Ask
31.96
Bid
31.93
+0.07(+0.22%)
#TPL
Texas Pacific Land Corp.
Day's range
2540.35-2624.52
Ask
2600.37
Bid
2579.37
+39.02(+1.51%)
#TRP
TC Energy Corp.
Day's range
42.59-43.51
Ask
43.25
Bid
43.19
-0.16(-0.37%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Day's range
33.40-33.96
Ask
33.99
Bid
33.87
+0.39(+1.15%)
#UUUU
Energy Fuels Inc.
Day's range
6.5000-6.7700
Ask
6.8300
Bid
6.7100
+0.02(+0.3%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
15.35-16.01
Ask
15.84
Bid
15.81
+0.35(+2.21%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
30.60-32.53
Ask
32.21
Bid
32.12
+1.52(+4.73%)
#SHLS
Shoals Technologies Group Inc.
Day's range
22.75-25.03
Ask
24.96
Bid
24.72
+1.82(+7.36%)
#A
Agilent Technologies Inc.
Day's range
153.75-156.70
Ask
155.55
Bid
155.43
-0.66(-0.42%)
#ABBV
AbbVie Inc
Day's range
160.47-163.70
Ask
163.78
Bid
163.57
+2.9(+1.77%)
#ACB
Aurora Cannabis Inc
Day's range
1.2800-1.4200
Ask
1.4200
Bid
1.3900
+0.08(+5.76%)
#ALNY
Alnylam Pharmaceuticals Inc.
Day's range
215.55-234.81
Ask
234.80
Bid
233.30
+13.56(+5.81%)
#AMGN
Amgen Inc.
Day's range
283.06-286.21
Ask
285.75
Bid
285.35
+1.01(+0.35%)
#AUPH
Aurinia Pharmaceuticals Inc
Day's range
4.8900-5.0500
Ask
5.1800
Bid
5.0200
+0.03(+0.6%)
#AZN
AstraZeneca plc
Day's range
68.04-68.71
Ask
68.48
Bid
68.45
+0.32(+0.47%)
#BGNE
BeiGene Ltd.
Day's range
192.64-205.32
Ask
203.33
Bid
201.21
+7.81(+3.88%)
#BIIB
Biogen Inc.
Day's range
297.33-304.80
Ask
299.24
Bid
298.60
-1.06(-0.35%)
#BMY
Bristol-Myers Squibb Company
Day's range
80.38-81.16
Ask
81.11
Bid
81.08
+0.44(+0.54%)
#BNTX
BioNTech SE
Day's range
165.92-169.06
Ask
170.35
Bid
168.85
+0.88(+0.52%)
#CGC
Canopy Growth Corp
Day's range
3.7900-4.4500
Ask
4.3100
Bid
4.2800
+0.46(+10.75%)
#DGX
Quest Diagnostics Incorporated
Day's range
148.58-152.29
Ask
150.54
Bid
150.22
-0.82(-0.55%)
#DHR
Danaher Corporation
Day's range
267.68-274.87
Ask
274.83
Bid
273.85
-0.3(-0.11%)
#DVAX
Dynavax Technologies Corporation
Day's range
12.28-12.79
Ask
12.73
Bid
12.70
+0.28(+2.2%)
#DXCM
DexCom Inc.
Day's range
114.94-117.76
Ask
118.82
Bid
117.32
+0.1(+0.09%)
#ELAN
Elanco Animal Health Incorporated
Day's range
12.91-13.28
Ask
13.22
Bid
13.19
+0.09(+0.68%)
#EXAS
Exact Sciences Corporation
Day's range
44.27-46.42
Ask
46.70
Bid
46.08
+0.44(+0.95%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Day's range
45.43-47.41
Ask
47.23
Bid
47.11
+1.63(+3.46%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
100.65-105.17
Ask
105.29
Bid
104.89
+4.24(+4.04%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Day's range
213.17-220.26
Ask
218.25
Bid
217.13
-3.13(-1.44%)
#ISEE
IVERIC bio Inc.
Day's range
21.82-22.84
Ask
23.38
Bid
22.75
+0.5(+2.2%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
266.41-271.97
Ask
273.19
Bid
271.19
+4.19(+1.55%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Day's range
366.87-374.65
Ask
374.76
Bid
374.14
+6.87(+1.84%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Day's range
379.31-389.03
Ask
387.43
Bid
386.38
+7.07(+1.83%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
176.57-182.39
Ask
182.59
Bid
181.79
+2.05(+1.13%)
#NTLA
Intellia Therapeutics Inc.
Day's range
43.78-46.94
Ask
46.36
Bid
45.94
+1.37(+2.98%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Day's range
125.36-127.02
Ask
126.96
Bid
126.84
+1.48(+1.17%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Day's range
88.63-90.12
Ask
89.99
Bid
89.93
+1.05(+1.17%)
#PHG
Koninklijke Philips
Day's range
14.98-15.27
Ask
15.29
Bid
15.26
+0.2(+1.31%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
750.85-768.09
Ask
767.65
Bid
765.53
+5.09(+0.66%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Day's range
226.78-233.78
Ask
233.51
Bid
232.19
+3.94(+1.7%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
119.27-122.60
Ask
122.79
Bid
122.15
+1.48(+1.21%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Day's range
44.83-45.31
Ask
45.05
Bid
45.02
-0.21(-0.47%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Day's range
14.61-14.85
Ask
14.84
Bid
14.81
-0.04(-0.27%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Day's range
552.90-564.55
Ask
562.76
Bid
562.64
-1.91(-0.34%)
#VRTX
Vertex Pharmaceuticals Inc.
Day's range
316.76-322.19
Ask
321.49
Bid
321.11
+2.06(+0.64%)
#WAT
Waters Corporation
Day's range
342.10-349.03
Ask
347.80
Bid
346.30
+2.37(+0.68%)
#ZTS
Zoetis Inc
Day's range
153.50-157.73
Ask
157.63
Bid
157.21
+0.67(+0.43%)
#AMC
AMC Entertainment Holdings Inc
Day's range
7.8700-8.5600
Ask
8.2400
Bid
8.1200
+0.07(+0.86%)
#GME
GameStop
Day's range
26.07-27.79
Ask
27.57
Bid
27.39
+1.04(+3.8%)
#SPCE
Virgin Galactic
Day's range
4.9800-5.1400
Ask
5.2100
Bid
5.0900
-0.05(-0.98%)
#META
Meta Platforms Inc
Day's range
118.46-123.95
Ask
123.49
Bid
123.39
+4.87(+3.95%)
#P911
Porsche AG
Day's range
106.16-108.06
Ask
107.09
Bid
106.91
-0.8(-0.75%)
#S
Sprint Nextel Corporation
Day's range
32.15-33.50
Ask
32.61
Bid
32.59
+0.34(+1.04%)
#RTKM
Rostelecom
Day's range
56.88-57.23
Ask
56.92
Bid
56.92
-0.18(-0.32%)
#HYDR
RusHydro
Day's range
0.7412-0.7525
Ask
0.7418
Bid
0.7418
-0.0095(-1.28%)
#GAZP
Gazprom
Day's range
164.17-167.04
Ask
165.85
Bid
165.85
-1.12(-0.68%)
#CHMF
Severstal
Day's range
772.70-787.50
Ask
777.70
Bid
777.70
-6.6(-0.85%)
#RSTI
Rosseti
Day's range
0.6040-0.6040
Ask
0.6040
Bid
0.6040
0(0%)
#PLZL
Polyus Gold
Day's range
8376.00-8376.00
Ask
8376.00
Bid
8376.00
0(0%)
#TRNFP
AK Transneft
Day's range
88147.00-88697.00
Ask
88497.00
Bid
88497.00
+50(+0.06%)
#RASP
Raspadskaya
Day's range
229.59-232.04
Ask
230.04
Bid
230.04
-1.95(-0.85%)
#SBER
Sberbank Rossii
Day's range
136.16-137.14
Ask
136.64
Bid
136.64
-0.5(-0.37%)
#MTLR
Mechel
Day's range
122.00-122.00
Ask
122.00
Bid
122.00
0(0%)
#MTSS
MTS
Day's range
232.29-234.64
Ask
233.69
Bid
233.69
-0.95(-0.41%)
#FEES
FSK EES
Day's range
0.0857-0.0865
Ask
0.0859
Bid
0.0859
-0.0006(-0.7%)
#ROSN
NK Rosneft
Day's range
334.18-336.18
Ask
334.98
Bid
334.98
-0.7(-0.21%)
#NVTK
Novatek
Day's range
1040.18-1058.58
Ask
1045.18
Bid
1045.18
-10.2(-0.98%)
#AFLT
Aeroflot
Day's range
27.60-27.60
Ask
27.60
Bid
27.60
0(0%)
#VTBR
Bank VTB
Day's range
0.0168-0.0169
Ask
0.0168
Bid
0.0168
-0.0001(-0.6%)
#LKOH
NK Lukoil
Day's range
4573.90-4598.90
Ask
4577.90
Bid
4577.90
-21(-0.46%)
#TATN
Tatneft
Day's range
360.49-363.79
Ask
361.19
Bid
361.19
-2.6(-0.72%)
#MSNG
Mosenergo
Day's range
1.9320-1.9320
Ask
1.9320
Bid
1.9320
0(0%)